AMD261218P00175000
AMD Dec 18 2026 175.00 Put
optionOPRA
EODOct 23, 2026
0.19USD0.000%(0.00)20Vol2,074OI
AMD261218P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.4200 | 0.1600 | 0.1900 | 0.000% | 20 | 2,068 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | +58.333% | 7 | 2,067 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -47.826% | 19 | 2,065 | +58.333% |
| 2026-10-20 | 0.1600 | 0.2500 | 0.1400 | 0.2300 | +53.333% | 33 | 2,060 | -17.391% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | 0.000% | 12 | 2,059 | +26.667% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.1300 | 0.1500 | -37.500% | 10 | 2,056 | +26.667% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 2 | 2,054 | -20.833% |
| 2026-10-14 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -43.750% | 10 | 2,055 | +111.111% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.0800 | 0.1600 | +77.778% | 16 | 2,054 | +18.750% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.0900 | 0.0900 | -10.000% | 19 | 2,052 | +111.111% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 4 | 2,051 | +90.000% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | +22.222% | 18 | 2,063 | +72.727% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 4 | 2,064 | +111.111% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | +33.333% | 7 | 2,064 | +58.333% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -57.143% | 29 | 2,063 | +111.111% |
| 2026-10-02 | 0.1700 | 0.2400 | 0.1300 | 0.2100 | +23.529% | 16 | 2,058 | -9.524% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | +41.667% | 4 | 2,058 | +11.765% |
| 2026-09-30 | 0.1200 | 0.2200 | 0.1200 | 0.1200 | +20.000% | 8 | 2,056 | +58.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -62.963% | 8 | 2,060 | +90.000% |
| 2026-09-28 | 0.3200 | 0.3300 | 0.2700 | 0.2700 | +42.105% | 11 | 2,058 | -29.630% |
| 2026-09-25 | 0.2300 | 0.2600 | 0.1300 | 0.1900 | -26.923% | 17 | 2,060 | 0.000% |
| 2026-09-24 | 0.2000 | 0.3700 | 0.2000 | 0.2600 | +36.842% | 11 | 2,056 | -26.923% |
| 2026-09-23 | 0.1900 | 0.2900 | 0.1800 | 0.1900 | +26.667% | 29 | 2,056 | 0.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -16.667% | 6 | 2,053 | +26.667% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.1000 | 0.1800 | +12.500% | 139 | 1,997 | +5.556% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -23.810% | 6 | 1,999 | +18.750% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 3 | 1,999 | -9.524% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | +5.882% | 5 | 1,998 | +5.556% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -29.167% | 3 | 1,998 | +11.765% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +33.333% | 7 | 1,991 | -20.833% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,990 | +5.556% |
| 2026-09-10 | 0.1400 | 0.2300 | 0.1400 | 0.2200 | -4.348% | 8 | 1,989 | -13.636% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 1,991 | -17.391% |
| 2026-09-04 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 172 | 1,976 | -20.833% |
| 2026-09-03 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | -18.919% | 3 | 1,976 | -36.667% |
| 2026-09-02 | 0.3500 | 0.3700 | 0.3100 | 0.3700 | -7.500% | 6 | 1,979 | -48.649% |
| 2026-08-31 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +25.000% | 25 | 1,981 | -52.500% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 1,981 | -40.625% |
| 2026-08-26 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -10.638% | 4 | 1,985 | -54.762% |
| 2026-08-25 | 0.4100 | 0.5000 | 0.4100 | 0.4700 | -20.339% | 4 | 1,986 | -59.574% |
| 2026-08-24 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | +9.259% | 5 | 1,988 | -67.797% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 1 | 1,989 | -64.815% |
| 2026-08-19 | 0.6600 | 0.7100 | 0.6500 | 0.6600 | -1.493% | 13 | 1,992 | -71.212% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | +1.515% | 9 | 1,995 | -71.642% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 1,996 | -71.212% |
| 2026-08-14 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | -23.750% | 12 | 1,987 | -68.852% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | +5.263% | 2 | 1,985 | -76.250% |
| 2026-08-12 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +2.703% | 2 | 1,983 | -75.000% |
| 2026-08-11 | 0.7400 | 0.8300 | 0.7400 | 0.7400 | -25.253% | 73 | 2,046 | -74.324% |
| 2026-08-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 6 | 2,052 | -80.808% |
| 2026-08-06 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -1.869% | 27 | 2,059 | -81.905% |
| 2026-08-05 | 1.1900 | 1.1900 | 1.0700 | 1.0700 | -2.727% | 10 | 2,063 | -82.243% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -16.667% | 9 | 2,068 | -82.727% |
| 2026-07-31 | 1.5500 | 1.5500 | 1.3200 | 1.3200 | -25.424% | 2 | 2,069 | -85.606% |
| 2026-07-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.433% | 30 | 2,039 | -89.266% |
| 2026-07-28 | 2.5600 | 2.5600 | 2.1700 | 2.1700 | +5.854% | 4 | 2,043 | -91.244% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 2,043 | -90.732% |
| 2026-07-23 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | -29.655% | 400 | 2,190 | -90.686% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 1 | 2,191 | -93.448% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 2,190 | -92.400% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 4 | 2,191 | -90.500% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -13.962% | 13 | 2,204 | -91.667% |
| 2026-07-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 1 | 2,204 | -92.830% |
| 2026-06-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +3.101% | 1 | 2,205 | -92.857% |
| 2026-06-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 1 | 2,206 | -92.636% |
| 2026-06-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 2,205 | -92.910% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 1 | 2,205 | -92.963% |
| 2026-06-15 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | -11.000% | 268 | 2,044 | -92.884% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 2 | 2,043 | -93.667% |
| 2026-06-10 | 3.7700 | 3.8000 | 3.6500 | 3.8000 | +15.152% | 16 | 2,053 | -95.000% |
| 2026-06-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +16.197% | 1 | 2,054 | -94.242% |
| 2026-06-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.740% | 1 | 2,054 | -93.310% |
| 2026-05-28 | 2.8900 | 2.9800 | 2.8900 | 2.9200 | -14.869% | 4 | 2,052 | -93.493% |
| 2026-05-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -9.259% | 15 | 2,067 | -94.461% |
| 2026-05-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 1 | 2,067 | -94.974% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.299% | 1 | 2,067 | -95.309% |
| 2026-05-15 | 3.8900 | 3.8900 | 3.7800 | 3.8100 | +3.533% | 8 | 2,075 | -95.013% |
| 2026-05-14 | 3.8700 | 3.8700 | 3.6800 | 3.6800 | +3.955% | 2 | 2,076 | -94.837% |
| 2026-05-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 1 | 2,075 | -94.633% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.281% | 2 | 2,077 | -94.571% |
| 2026-05-07 | 3.6500 | 3.9900 | 3.6500 | 3.9900 | +9.016% | 4 | 2,079 | -95.238% |
| 2026-05-06 | 3.4000 | 3.8100 | 3.4000 | 3.6600 | -27.525% | 34 | 2,079 | -94.809% |
| 2026-05-05 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | -3.810% | 3 | 2,081 | -96.238% |
| 2026-05-04 | 5.1500 | 5.6000 | 5.1500 | 5.2500 | +5.000% | 10 | 2,081 | -96.381% |
| 2026-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 2,080 | -96.200% |
| 2026-04-30 | 5.5200 | 5.5200 | 5.2500 | 5.3000 | -7.343% | 22 | 2,081 | -96.415% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.5500 | 5.7200 | -2.222% | 9 | 2,081 | -96.678% |
| 2026-04-27 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +4.464% | 19 | 2,078 | -96.752% |
| 2026-04-24 | 6.2000 | 6.2600 | 5.6000 | 5.6000 | -30.607% | 118 | 2,079 | -96.607% |
| 2026-04-23 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.370% | 1 | 2,139 | -97.646% |
| 2026-04-22 | 8.3400 | 8.3400 | 8.1000 | 8.1000 | -10.989% | 33 | 2,140 | -97.654% |
| 2026-04-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.882% | 10 | 2,138 | -97.912% |
| 2026-04-20 | 8.9500 | 9.5000 | 8.5000 | 9.3700 | +6.477% | 12 | 2,138 | -97.972% |
| 2026-04-17 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -8.333% | 2 | 2,138 | -97.841% |
| 2026-04-16 | 10.2100 | 10.4500 | 9.6000 | 9.6000 | -11.275% | 114 | 2,140 | -98.021% |
| 2026-04-15 | 11.2500 | 11.2500 | 10.8200 | 10.8200 | -4.248% | 4 | 2,137 | -98.244% |
| 2026-04-14 | 12.0500 | 12.6000 | 11.2700 | 11.3000 | -11.373% | 247 | 2,136 | -98.319% |
| 2026-04-13 | 13.3500 | 13.3500 | 12.7500 | 12.7500 | -4.135% | 5 | 2,343 | -98.510% |
| 2026-04-10 | 13.2000 | 13.3500 | 13.0300 | 13.3000 | -9.215% | 213 | 2,347 | -98.571% |
| 2026-04-09 | 15.1000 | 15.1500 | 14.5500 | 14.6500 | -4.684% | 25 | 2,543 | -98.703% |
| 2026-04-08 | 14.9000 | 15.5500 | 14.9000 | 15.3700 | -17.232% | 623 | 2,521 | -98.764% |
| 2026-04-07 | 18.7000 | 18.7000 | 18.1500 | 18.5700 | +1.698% | 57 | 2,035 | -98.977% |
| 2026-04-06 | 17.8000 | 18.2600 | 17.8000 | 18.2600 | -5.389% | 7 | 1,983 | -98.959% |
| 2026-04-02 | 20.5000 | 20.5500 | 19.3000 | 19.3000 | -2.966% | 69 | 2,011 | -99.016% |
| 2026-04-01 | 19.4300 | 20.1600 | 19.4300 | 19.8900 | -19.146% | 14 | 2,011 | -99.045% |
| 2026-03-30 | 23.5000 | 24.6000 | 23.1900 | 24.6000 | +6.494% | 19 | 2,012 | -99.228% |
| 2026-03-27 | 23.0500 | 23.1000 | 23.0000 | 23.1000 | +3.960% | 127 | 2,013 | -99.177% |
| 2026-03-26 | 21.3000 | 22.2200 | 21.3000 | 22.2200 | +20.434% | 29 | 1,903 | -99.145% |
| 2026-03-25 | 18.4300 | 18.8500 | 18.0000 | 18.4500 | -13.340% | 47 | 1,898 | -98.970% |
| 2026-03-24 | 22.0300 | 22.0300 | 21.2900 | 21.2900 | +2.850% | 7 | 1,909 | -99.108% |
| 2026-03-23 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -10.195% | 1 | 1,912 | -99.082% |
| 2026-03-20 | 23.0500 | 23.1000 | 23.0000 | 23.0500 | +7.359% | 34 | 1,912 | -99.176% |
| 2026-03-19 | 24.2500 | 24.2500 | 21.4700 | 21.4700 | -7.656% | 2 | 1,897 | -99.115% |
| 2026-03-17 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -8.284% | 1 | 1,896 | -99.183% |
| 2026-03-13 | 25.2500 | 25.3500 | 25.2500 | 25.3500 | +4.536% | 2 | 1,895 | -99.250% |
| 2026-03-12 | 24.3100 | 24.3100 | 24.2500 | 24.2500 | +8.989% | 10 | 1,895 | -99.216% |
| 2026-03-11 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -3.471% | 1 | 1,894 | -99.146% |
| 2026-03-10 | 22.8000 | 23.0500 | 22.8000 | 23.0500 | -7.615% | 12 | 1,894 | -99.176% |
| 2026-03-09 | 28.0000 | 28.0000 | 24.9500 | 24.9500 | +0.686% | 76 | 1,899 | -99.238% |
| 2026-03-05 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -4.692% | 16 | 1,895 | -99.233% |
| 2026-03-03 | 27.2300 | 27.7500 | 26.0000 | 26.0000 | +11.588% | 43 | 1,881 | -99.269% |
| 2026-02-26 | 23.5500 | 23.8500 | 23.3000 | 23.3000 | +7.621% | 33 | 1,854 | -99.185% |
| 2026-02-25 | 21.0500 | 21.6500 | 21.0500 | 21.6500 | +2.509% | 21 | 1,849 | -99.122% |
| 2026-02-24 | 20.9500 | 21.1200 | 20.9000 | 21.1200 | -17.661% | 21 | 1,849 | -99.100% |
| 2026-02-23 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +6.875% | 1 | 1,830 | -99.259% |
| 2026-02-20 | 23.8800 | 24.0600 | 23.8800 | 24.0000 | -0.580% | 9 | 1,830 | -99.208% |
| 2026-02-17 | 25.1300 | 25.1300 | 24.0000 | 24.1400 | +6.344% | 3 | 1,829 | -99.213% |
| 2026-02-12 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +8.873% | 1 | 1,828 | -99.163% |
| 2026-02-10 | 20.6600 | 20.8500 | 20.4500 | 20.8500 | +3.218% | 502 | 1,828 | -99.089% |
| 2026-02-09 | 20.5200 | 20.5200 | 20.2000 | 20.2000 | -9.620% | 22 | 1,846 | -99.059% |
| 2026-02-06 | 23.2000 | 23.5400 | 22.3500 | 22.3500 | -18.222% | 14 | 1,847 | -99.150% |
| 2026-02-05 | 27.2600 | 27.5100 | 26.2000 | 27.3300 | +12.469% | 11 | 1,843 | -99.305% |
| 2026-02-04 | 20.5600 | 25.3400 | 20.5600 | 24.3000 | +49.538% | 45 | 1,839 | -99.218% |
| 2026-02-03 | 15.6800 | 16.6500 | 15.6800 | 16.2500 | +10.169% | 10 | 1,805 | -98.831% |
| 2026-02-02 | 15.0300 | 15.0300 | 14.7500 | 14.7500 | -15.230% | 6 | 1,808 | -98.712% |
| 2026-01-30 | 15.8000 | 17.4000 | 15.8000 | 17.4000 | +15.615% | 13 | 1,808 | -98.908% |
| 2026-01-29 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.552% | 5 | 1,807 | -98.738% |
| 2026-01-27 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -1.397% | 1 | 1,807 | -98.718% |
| 2026-01-26 | 14.8000 | 15.0300 | 14.8000 | 15.0300 | +6.069% | 2 | 1,808 | -98.736% |
| 2026-01-23 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -2.612% | 2 | 1,810 | -98.659% |
| 2026-01-22 | 14.8000 | 14.8000 | 14.5500 | 14.5500 | -4.715% | 3 | 1,812 | -98.694% |
| 2026-01-21 | 15.7500 | 15.9200 | 15.1800 | 15.2700 | -11.478% | 11 | 1,812 | -98.756% |
| 2026-01-16 | 17.4500 | 17.4500 | 17.2500 | 17.2500 | +5.505% | 19 | 1,811 | -98.899% |
| 2026-01-15 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -13.492% | 163 | 1,811 | -98.838% |
| 2026-01-13 | 18.6500 | 18.9000 | 18.6500 | 18.9000 | -8.252% | 135 | 1,682 | -98.995% |
| 2026-01-12 | 21.2500 | 21.2500 | 20.6000 | 20.6000 | -3.059% | 4 | 1,678 | -99.078% |
| 2026-01-09 | 21.6500 | 21.8600 | 21.2000 | 21.2500 | -2.074% | 193 | 1,676 | -99.106% |
| 2026-01-07 | 22.3000 | 22.3000 | 21.7000 | 21.7000 | +4.077% | 5 | 1,575 | -99.124% |
| 2026-01-06 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.306% | 31 | 1,571 | -99.089% |
| 2026-01-05 | 18.0000 | 20.3800 | 18.0000 | 20.3800 | +4.728% | 8 | 1,571 | -99.068% |
| 2026-01-02 | 19.3000 | 20.4000 | 19.3000 | 19.4600 | -6.217% | 29 | 1,576 | -99.024% |
| 2025-12-31 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.336% | 1 | 1,573 | -99.084% |
| 2025-12-29 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -0.951% | 1 | 1,573 | -99.087% |
| 2025-12-24 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +0.574% | 2 | 1,573 | -99.096% |
| 2025-12-22 | 21.3500 | 21.3500 | 20.8500 | 20.9000 | -2.564% | 5 | 1,574 | -99.091% |
| 2025-12-19 | 21.9000 | 22.2100 | 21.4200 | 21.4500 | -10.996% | 955 | 1,569 | -99.114% |
| 2025-12-18 | 24.3500 | 24.3500 | 24.1000 | 24.1000 | -4.365% | 4 | 1,136 | -99.212% |
| 2025-12-17 | 23.8500 | 25.3800 | 23.8500 | 25.2000 | +8.621% | 8 | 1,134 | -99.246% |
| 2025-12-15 | 23.6000 | 23.6000 | 23.2000 | 23.2000 | -2.888% | 91 | 1,128 | -99.181% |
| 2025-12-12 | 24.2100 | 24.2100 | 23.8900 | 23.8900 | +11.636% | 6 | 1,105 | -99.205% |
| 2025-12-11 | 21.6500 | 21.6500 | 21.4000 | 21.4000 | -1.519% | 4 | 1,105 | -99.112% |
| 2025-12-09 | 22.2600 | 22.2600 | 21.5000 | 21.7300 | -2.904% | 409 | 1,105 | -99.126% |
| 2025-12-05 | 22.6000 | 22.6000 | 22.3800 | 22.3800 | -3.117% | 17 | 876 | -99.151% |
| 2025-12-03 | 23.1000 | 23.1000 | 23.0500 | 23.1000 | +2.439% | 351 | 877 | -99.177% |
| 2025-12-02 | 23.0900 | 23.0900 | 22.5500 | 22.5500 | -2.169% | 2 | 751 | -99.157% |
| 2025-12-01 | 22.6500 | 23.0500 | 22.6500 | 23.0500 | -0.216% | 6 | 751 | -99.176% |
| 2025-11-28 | 23.1500 | 23.2000 | 23.0000 | 23.1000 | -5.133% | 9 | 747 | -99.177% |
| 2025-11-26 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -6.346% | 1 | 746 | -99.220% |
| 2025-11-25 | 27.3200 | 29.9500 | 26.0000 | 26.0000 | +4.125% | 10 | 746 | -99.269% |
| 2025-11-24 | 25.9500 | 25.9500 | 24.9700 | 24.9700 | -8.568% | 78 | 746 | -99.239% |
| 2025-11-21 | 30.4100 | 30.5200 | 27.3100 | 27.3100 | -1.515% | 14 | 736 | -99.304% |
| 2025-11-20 | 24.4100 | 27.7300 | 24.4100 | 27.7300 | +17.004% | 3 | 736 | -99.315% |
| 2025-11-19 | 21.9700 | 23.8800 | 21.1000 | 23.7000 | +10.748% | 10 | 737 | -99.198% |
| 2025-11-18 | 23.4800 | 23.4800 | 21.4000 | 21.4000 | +5.419% | 3 | 735 | -99.112% |
| 2025-11-17 | 19.2000 | 20.4000 | 19.2000 | 20.3000 | +7.407% | 3 | 734 | -99.064% |
| 2025-11-14 | 21.4000 | 21.4000 | 18.2900 | 18.9000 | -1.408% | 6 | 734 | -98.995% |
| 2025-11-13 | 17.9000 | 19.1700 | 17.6500 | 19.1700 | +10.809% | 112 | 731 | -99.009% |
| 2025-11-12 | 17.2000 | 17.6500 | 17.0000 | 17.3000 | -11.735% | 27 | 764 | -98.902% |
| 2025-11-10 | 19.6000 | 19.6000 | 19.5500 | 19.6000 | -13.274% | 15 | 759 | -99.031% |
| 2025-11-07 | 22.3500 | 22.6000 | 22.3500 | 22.6000 | +7.363% | 6 | 748 | -99.159% |
| 2025-11-06 | 18.6000 | 21.5000 | 18.6000 | 21.0500 | +19.263% | 65 | 742 | -99.097% |
| 2025-11-05 | 18.4500 | 18.4500 | 17.6500 | 17.6500 | -4.852% | 17 | 720 | -98.924% |
| 2025-11-04 | 18.3500 | 18.5500 | 18.3500 | 18.5500 | -3.133% | 8 | 707 | -98.976% |
| 2025-10-31 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +5.220% | 2 | 710 | -99.008% |
| 2025-10-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.191% | 3 | 705 | -98.956% |
| 2025-10-24 | 18.1800 | 19.0000 | 18.1400 | 18.8000 | -13.959% | 4 | 705 | -98.989% |
| 2025-10-22 | 21.2000 | 22.0500 | 21.2000 | 21.8500 | +10.354% | 16 | 706 | -99.130% |
| 2025-10-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.503% | 1 | 709 | -99.040% |
| 2025-10-20 | 20.6200 | 20.6200 | 19.9000 | 19.9000 | -10.158% | 5 | 708 | -99.045% |
| 2025-10-17 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +6.388% | 2 | 709 | -99.142% |
| 2025-10-15 | 21.1400 | 21.4900 | 20.8200 | 20.8200 | -6.887% | 7 | 707 | -99.087% |
| 2025-10-14 | 23.0000 | 23.0000 | 22.3100 | 22.3600 | -3.203% | 41 | 710 | -99.150% |
| 2025-10-13 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.478% | 1 | 729 | -99.177% |
| 2025-10-10 | 21.6000 | 24.7000 | 21.6000 | 24.7000 | +23.500% | 28 | 729 | -99.231% |
| 2025-10-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.200% | 1 | 708 | -99.050% |
| 2025-10-08 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -9.713% | 1 | 708 | -99.071% |
| 2025-10-07 | 21.7300 | 23.0300 | 21.7300 | 22.6500 | -6.482% | 9 | 708 | -99.161% |
| 2025-10-06 | 20.2000 | 24.2200 | 20.2000 | 24.2200 | -27.376% | 22 | 708 | -99.216% |
| 2025-10-02 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -8.630% | 1 | 700 | -99.430% |
| 2025-09-23 | 36.3000 | 36.5000 | 36.3000 | 36.5000 | -6.769% | 2 | 700 | -99.479% |
| 2025-09-18 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +7.407% | 2 | 699 | -99.515% |
| 2025-09-16 | 36.8500 | 36.8500 | 36.4500 | 36.4500 | -1.486% | 151 | 701 | -99.479% |
| 2025-09-10 | 36.8500 | 37.0000 | 36.8500 | 37.0000 | -7.384% | 144 | 701 | -99.486% |
| 2025-09-05 | 39.8000 | 39.9500 | 39.8000 | 39.9500 | +17.847% | 4 | 705 | -99.524% |
| 2025-08-22 | 34.1000 | 34.1000 | 33.7500 | 33.9000 | -5.702% | 9 | 701 | -99.440% |
| 2025-08-21 | 35.7000 | 35.9500 | 35.7000 | 35.9500 | -0.553% | 2 | 694 | -99.471% |
| 2025-08-20 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +9.050% | 1 | 692 | -99.474% |
| 2025-08-19 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +7.108% | 1 | 692 | -99.427% |
| 2025-08-18 | 31.1600 | 31.1600 | 30.9400 | 30.9500 | +3.929% | 10 | 693 | -99.386% |
| 2025-08-14 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +3.763% | 1 | 691 | -99.362% |
| 2025-08-13 | 28.2500 | 28.7000 | 28.2200 | 28.7000 | -6.667% | 3 | 692 | -99.338% |
| 2025-08-11 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -4.355% | 1 | 691 | -99.382% |
| 2025-08-08 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -1.077% | 10 | 691 | -99.409% |
| 2025-08-07 | 33.4000 | 33.4000 | 32.5000 | 32.5000 | -9.091% | 6 | 691 | -99.415% |
| 2025-08-06 | 37.4000 | 37.4000 | 35.7500 | 35.7500 | +11.894% | 18 | 687 | -99.469% |
| 2025-08-05 | 32.0000 | 32.0500 | 31.9500 | 31.9500 | +1.108% | 3 | 685 | -99.405% |
| 2025-08-04 | 32.0000 | 32.0000 | 31.6000 | 31.6000 | -7.467% | 2 | 685 | -99.399% |
| 2025-08-01 | 34.2500 | 34.2500 | 34.1500 | 34.1500 | +6.719% | 2 | 683 | -99.444% |
| 2025-07-31 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.575% | 1 | 683 | -99.406% |
| 2025-07-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.986% | 1 | 683 | -99.379% |
| 2025-07-29 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | -1.359% | 6 | 682 | -99.391% |
| 2025-07-28 | 32.5000 | 32.5000 | 31.6500 | 31.6500 | -7.860% | 7 | 680 | -99.400% |
| 2025-07-25 | 34.6200 | 34.9000 | 34.3500 | 34.3500 | -5.450% | 36 | 679 | -99.447% |
| 2025-07-24 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -6.124% | 1 | 649 | -99.477% |
| 2025-07-17 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -28.965% | 1 | 649 | -99.509% |
| 2025-06-23 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | -3.060% | 2 | 650 | -99.651% |
| 2025-06-16 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -13.405% | 1 | 652 | -99.662% |
| 2025-05-21 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | +6.306% | 1 | 653 | -99.707% |
| 2025-05-14 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | -10.221% | 1 | 653 | -99.689% |
| 2025-05-12 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -12.145% | 1 | 652 | -99.721% |
| 2025-05-02 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -7.857% | 2 | 652 | -99.755% |
| 2025-04-23 | 82.7000 | 84.1000 | 82.3500 | 84.0000 | -3.282% | 110 | 652 | -99.774% |
| 2025-04-09 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | -2.196% | 1 | 652 | -99.781% |
| 2025-04-04 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | +18.732% | 2 | 653 | -99.786% |
| 2025-04-01 | 74.7900 | 74.7900 | 74.7900 | 74.7900 | -3.807% | 6 | 653 | -99.746% |
| 2025-03-06 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +1.409% | 1 | 652 | -99.756% |
| 2025-02-28 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | +9.560% | 2 | 652 | -99.752% |
| 2025-02-05 | 69.9800 | 69.9800 | 69.9800 | 69.9800 | +5.423% | 1 | 652 | -99.728% |
| 2025-01-28 | 66.3800 | 66.3800 | 66.3800 | 66.3800 | -0.644% | 10 | 652 | -99.714% |
| 2025-01-27 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | +5.213% | 6 | 662 | -99.716% |
| 2025-01-14 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +3.758% | 2 | 656 | -99.701% |
| 2024-12-30 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +2.256% | 6 | 656 | -99.690% |
| 2024-12-26 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | -2.572% | 1 | 656 | -99.683% |
| 2024-12-18 | 61.4300 | 61.4300 | 61.4300 | 61.4300 | +3.505% | 2 | 656 | -99.691% |
| 2024-12-13 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +3.759% | 2 | 656 | -99.680% |
| 2024-12-10 | 57.1800 | 57.2000 | 57.1800 | 57.2000 | +14.263% | 4 | 657 | -99.668% |
| 2024-12-02 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | -5.690% | 1 | 659 | -99.620% |
| 2024-11-15 | 53.0800 | 53.0800 | 53.0800 | 53.0800 | +19.846% | 6 | 660 | -99.642% |
| 2024-10-25 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | -6.145% | 2 | 658 | -99.571% |
| 2024-10-23 | 47.6400 | 47.6400 | 47.1900 | 47.1900 | +0.704% | 2 | 657 | -99.597% |
| 2024-10-22 | 46.8400 | 46.8600 | 46.8300 | 46.8600 | +1.693% | 3 | 657 | -99.595% |
| 2024-10-15 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | +12.803% | 3 | 660 | -99.588% |
| 2024-10-09 | 40.9500 | 41.0000 | 40.8500 | 40.8500 | -2.738% | 72 | 657 | -99.535% |
| 2024-10-04 | 42.3100 | 42.3100 | 42.0000 | 42.0000 | -1.408% | 6 | 657 | -99.548% |
| 2024-09-26 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -14.458% | 1 | 656 | -99.554% |
| 2024-09-16 | 50.2200 | 50.2200 | 49.3000 | 49.8000 | +2.280% | 568 | 639 | -99.618% |
| 2024-08-20 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | -6.688% | 15 | 469 | -99.610% |
| 2024-08-19 | 52.1800 | 52.1800 | 52.1800 | 52.1800 | +1.498% | 1 | 469 | -99.636% |
| 2024-08-16 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | -12.864% | 2 | 469 | -99.630% |
| 2024-08-07 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -0.840% | 1 | 468 | -99.678% |
| 2024-08-02 | 59.6500 | 60.5600 | 59.5000 | 59.5000 | -1.572% | 26 | 468 | -99.681% |
| 2024-08-01 | 56.6100 | 60.5300 | 56.6100 | 60.4500 | +11.060% | 8 | 468 | -99.686% |
| 2024-07-29 | 54.4300 | 54.4300 | 54.4300 | 54.4300 | -0.092% | 15 | 468 | -99.651% |
| 2024-07-25 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | +11.548% | 1 | 453 | -99.651% |
| 2024-07-18 | 47.2200 | 48.8400 | 47.2200 | 48.8400 | +24.592% | 10 | 453 | -99.611% |
| 2024-07-15 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +1.161% | 1 | 448 | -99.515% |
| 2024-07-11 | 38.8400 | 38.8400 | 38.7500 | 38.7500 | -0.129% | 3 | 449 | -99.510% |
| 2024-07-10 | 38.4500 | 38.8000 | 37.7400 | 38.8000 | -5.366% | 6 | 448 | -99.510% |
| 2024-07-09 | 40.0700 | 41.0000 | 40.0700 | 41.0000 | +2.757% | 3 | 449 | -99.537% |
| 2024-07-08 | 41.1000 | 41.2100 | 39.9000 | 39.9000 | -4.317% | 5 | 450 | -99.524% |
| 2024-07-05 | 42.3300 | 42.3300 | 41.1900 | 41.7000 | -9.544% | 8 | 448 | -99.544% |
| 2024-06-24 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +0.217% | 110 | 445 | -99.588% |
| 2024-06-13 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +8.363% | 1 | 336 | -99.587% |
| 2024-05-29 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +5.597% | 2 | 335 | -99.552% |
| 2024-05-28 | 41.0000 | 41.0000 | 40.1000 | 40.2000 | -5.744% | 4 | 335 | -99.527% |
| 2024-05-24 | 42.4500 | 42.6500 | 42.4500 | 42.6500 | -5.850% | 4 | 334 | -99.555% |
| 2024-05-23 | 42.5000 | 45.3000 | 42.5000 | 45.3000 | +5.594% | 2 | 334 | -99.581% |
| 2024-05-20 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -2.278% | 1 | 334 | -99.557% |
| 2024-05-17 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -5.490% | 4 | 333 | -99.567% |
| 2024-04-29 | 46.8500 | 46.8500 | 46.4500 | 46.4500 | -2.004% | 2 | 333 | -99.591% |
| 2024-04-26 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -2.046% | 4 | 333 | -99.599% |
| 2024-04-25 | 48.3900 | 48.3900 | 48.3900 | 48.3900 | +2.089% | 2 | 333 | -99.607% |
| 2024-04-24 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -7.186% | 6 | 335 | -99.599% |
| 2024-04-19 | 49.9000 | 51.4000 | 49.9000 | 51.0700 | +5.082% | 11 | 335 | -99.628% |
| 2024-04-17 | 48.2500 | 48.6000 | 48.2500 | 48.6000 | +5.998% | 292 | 344 | -99.609% |
| 2024-04-12 | 46.0000 | 46.0000 | 45.8200 | 45.8500 | +2.527% | 30 | 52 | -99.586% |
| 2024-04-10 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | +0.834% | 1 | 38 | -99.575% |
| 2024-04-05 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +2.543% | 2 | 38 | -99.572% |
| 2024-04-02 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | +3.099% | 3 | 39 | -99.561% |
| 2024-03-27 | 41.9900 | 41.9900 | 41.9500 | 41.9500 | +2.068% | 5 | 42 | -99.547% |
| 2024-03-26 | 41.0500 | 42.0000 | 41.0500 | 41.1000 | +1.107% | 9 | 40 | -99.538% |
| 2024-03-25 | 41.8500 | 41.8500 | 40.5000 | 40.6500 | -2.048% | 8 | 44 | -99.533% |
| 2024-03-22 | 43.2500 | 43.2500 | 41.5000 | 41.5000 | -0.192% | 12 | 39 | -99.542% |
| 2024-03-21 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | +1.168% | 1 | 39 | -99.543% |
| 2024-03-19 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +5.520% | 3 | 38 | -99.538% |
| 2024-03-18 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -1.641% | 1 | 35 | -99.512% |
| 2024-03-14 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.931% | 2 | 34 | -99.520% |
| 2024-03-13 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +2.642% | 6 | 0 | -99.511% |
| 2024-03-11 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +6.052% | 6 | 0 | -99.498% |
| 2024-03-08 | 33.4500 | 36.0000 | 33.4500 | 35.6900 | +2.410% | 10 | 0 | -99.468% |
| 2024-03-07 | 34.7500 | 34.8500 | 34.7500 | 34.8500 | -0.457% | 4 | 0 | -99.455% |
| 2024-03-06 | 34.6500 | 35.0100 | 34.6500 | 35.0100 | -4.082% | 8 | 0 | -99.457% |
| 2024-03-05 | 37.2300 | 37.2300 | 35.9500 | 36.5000 | +4.795% | 10 | 0 | -99.479% |
| 2024-03-04 | 34.8300 | 34.8300 | 34.8300 | 34.8300 | -4.444% | 2 | 0 | -99.454% |
| 2024-03-01 | 35.9800 | 36.4500 | 35.9800 | 36.4500 | -4.606% | 16 | 0 | -99.479% |
| 2024-02-29 | 39.8000 | 39.8000 | 37.7000 | 38.2100 | -9.626% | 20 | 0 | -99.503% |
| 2024-02-28 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | +5.122% | 6 | 0 | -99.551% |
| 2024-02-22 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | -7.816% | 10 | 0 | -99.528% |
| 2024-02-20 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | +4.955% | 20 | 0 | -99.565% |
| 2024-02-15 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +0.654% | 4 | 0 | -99.543% |
| 2024-02-05 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | 0.000% | 1 | 0 | -99.540% |