Dark

AMD20261218P175
AMD Dec 18 2026 175.00 Put (AMD261218P00175000)
option OPRA

EOD

Jul 17, 2026

2.90+16.000%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.9000	2.9000	2.9000	2.9000	+16.000%	1	2,190	0.000%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+25.000%	1	2,191	+16.000%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-12.281%	4	2,190	+45.000%
2026-07-09	2.5000	2.5000	2.2800	2.2800	-13.962%	13	2,191	+27.193%
2026-07-07	2.6500	2.6500	2.6500	2.6500	-0.376%	1	2,204	+9.434%
2026-06-26	2.6600	2.6600	2.6600	2.6600	+3.101%	1	2,204	+9.023%
2026-06-22	2.5800	2.5800	2.5800	2.5800	-3.731%	1	2,205	+12.403%
2026-06-17	2.6800	2.6800	2.6800	2.6800	-0.741%	1	2,206	+8.209%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+1.124%	1	2,205	+7.407%
2026-06-15	2.5500	2.6700	2.5500	2.6700	-11.000%	268	2,205	+8.614%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-21.053%	2	2,044	-3.333%
2026-06-10	3.7700	3.8000	3.6500	3.8000	+15.152%	16	2,043	-23.684%
2026-06-05	3.3000	3.3000	3.3000	3.3000	+16.197%	1	2,053	-12.121%
2026-06-04	2.8400	2.8400	2.8400	2.8400	-2.740%	1	2,054	+2.113%
2026-05-28	2.8900	2.9800	2.8900	2.9200	-14.869%	4	2,054	-0.685%
2026-05-22	3.4300	3.4300	3.4300	3.4300	-9.259%	15	2,067	-15.452%
2026-05-20	3.7800	3.7800	3.7800	3.7800	-6.667%	1	2,067	-23.280%
2026-05-19	4.0500	4.0500	4.0500	4.0500	+6.299%	1	2,067	-28.395%
2026-05-15	3.8900	3.8900	3.7800	3.8100	+3.533%	8	2,067	-23.885%
2026-05-14	3.8700	3.8700	3.6800	3.6800	+3.955%	2	2,075	-21.196%
2026-05-11	3.5400	3.5400	3.5400	3.5400	+1.143%	1	2,076	-18.079%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-12.281%	2	2,075	-17.143%
2026-05-07	3.6500	3.9900	3.6500	3.9900	+9.016%	4	2,077	-27.318%
2026-05-06	3.4000	3.8100	3.4000	3.6600	-27.525%	34	2,079	-20.765%
2026-05-05	5.1000	5.1000	5.0000	5.0500	-3.810%	3	2,079	-42.574%
2026-05-04	5.1500	5.6000	5.1500	5.2500	+5.000%	10	2,081	-44.762%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-5.660%	1	2,080	-42.000%
2026-04-30	5.5200	5.5200	5.2500	5.3000	-7.343%	22	2,080	-45.283%
2026-04-29	6.0000	6.0000	5.5500	5.7200	-2.222%	9	2,081	-49.301%
2026-04-27	5.6500	5.8500	5.6500	5.8500	+4.464%	19	2,078	-50.427%
2026-04-24	6.2000	6.2600	5.6000	5.6000	-30.607%	118	2,079	-48.214%
2026-04-23	8.0700	8.0700	8.0700	8.0700	-0.370%	1	2,139	-64.064%
2026-04-22	8.3400	8.3400	8.1000	8.1000	-10.989%	33	2,140	-64.198%
2026-04-21	9.1000	9.1000	9.1000	9.1000	-2.882%	10	2,138	-68.132%
2026-04-20	8.9500	9.5000	8.5000	9.3700	+6.477%	12	2,138	-69.050%
2026-04-17	9.0500	9.0500	8.8000	8.8000	-8.333%	2	2,138	-67.045%
2026-04-16	10.2100	10.4500	9.6000	9.6000	-11.275%	114	2,140	-69.792%
2026-04-15	11.2500	11.2500	10.8200	10.8200	-4.248%	4	2,137	-73.198%
2026-04-14	12.0500	12.6000	11.2700	11.3000	-11.373%	247	2,136	-74.336%
2026-04-13	13.3500	13.3500	12.7500	12.7500	-4.135%	5	2,343	-77.255%
2026-04-10	13.2000	13.3500	13.0300	13.3000	-9.215%	213	2,347	-78.195%
2026-04-09	15.1000	15.1500	14.5500	14.6500	-4.684%	25	2,543	-80.205%
2026-04-08	14.9000	15.5500	14.9000	15.3700	-17.232%	623	2,521	-81.132%
2026-04-07	18.7000	18.7000	18.1500	18.5700	+1.698%	57	2,035	-84.383%
2026-04-06	17.8000	18.2600	17.8000	18.2600	-5.389%	7	1,983	-84.118%
2026-04-02	20.5000	20.5500	19.3000	19.3000	-2.966%	69	2,011	-84.974%
2026-04-01	19.4300	20.1600	19.4300	19.8900	-19.146%	14	2,011	-85.420%
2026-03-30	23.5000	24.6000	23.1900	24.6000	+6.494%	19	2,012	-88.211%
2026-03-27	23.0500	23.1000	23.0000	23.1000	+3.960%	127	2,013	-87.446%
2026-03-26	21.3000	22.2200	21.3000	22.2200	+20.434%	29	1,903	-86.949%
2026-03-25	18.4300	18.8500	18.0000	18.4500	-13.340%	47	1,898	-84.282%
2026-03-24	22.0300	22.0300	21.2900	21.2900	+2.850%	7	1,909	-86.379%
2026-03-23	20.7000	20.7000	20.7000	20.7000	-10.195%	1	1,912	-85.990%
2026-03-20	23.0500	23.1000	23.0000	23.0500	+7.359%	34	1,912	-87.419%
2026-03-19	24.2500	24.2500	21.4700	21.4700	-7.656%	2	1,897	-86.493%
2026-03-17	23.2500	23.2500	23.2500	23.2500	-8.284%	1	1,896	-87.527%
2026-03-13	25.2500	25.3500	25.2500	25.3500	+4.536%	2	1,895	-88.560%
2026-03-12	24.3100	24.3100	24.2500	24.2500	+8.989%	10	1,895	-88.041%
2026-03-11	22.2500	22.2500	22.2500	22.2500	-3.471%	1	1,894	-86.966%
2026-03-10	22.8000	23.0500	22.8000	23.0500	-7.615%	12	1,894	-87.419%
2026-03-09	28.0000	28.0000	24.9500	24.9500	+0.686%	76	1,899	-88.377%
2026-03-05	24.7800	24.7800	24.7800	24.7800	-4.692%	16	1,895	-88.297%
2026-03-03	27.2300	27.7500	26.0000	26.0000	+11.588%	43	1,881	-88.846%
2026-02-26	23.5500	23.8500	23.3000	23.3000	+7.621%	33	1,854	-87.554%
2026-02-25	21.0500	21.6500	21.0500	21.6500	+2.509%	21	1,849	-86.605%
2026-02-24	20.9500	21.1200	20.9000	21.1200	-17.661%	21	1,849	-86.269%
2026-02-23	25.6500	25.6500	25.6500	25.6500	+6.875%	1	1,830	-88.694%
2026-02-20	23.8800	24.0600	23.8800	24.0000	-0.580%	9	1,830	-87.917%
2026-02-17	25.1300	25.1300	24.0000	24.1400	+6.344%	3	1,829	-87.987%
2026-02-12	22.7000	22.7000	22.7000	22.7000	+8.873%	1	1,828	-87.225%
2026-02-10	20.6600	20.8500	20.4500	20.8500	+3.218%	502	1,828	-86.091%
2026-02-09	20.5200	20.5200	20.2000	20.2000	-9.620%	22	1,846	-85.644%
2026-02-06	23.2000	23.5400	22.3500	22.3500	-18.222%	14	1,847	-87.025%
2026-02-05	27.2600	27.5100	26.2000	27.3300	+12.469%	11	1,843	-89.389%
2026-02-04	20.5600	25.3400	20.5600	24.3000	+49.538%	45	1,839	-88.066%
2026-02-03	15.6800	16.6500	15.6800	16.2500	+10.169%	10	1,805	-82.154%
2026-02-02	15.0300	15.0300	14.7500	14.7500	-15.230%	6	1,808	-80.339%
2026-01-30	15.8000	17.4000	15.8000	17.4000	+15.615%	13	1,808	-83.333%
2026-01-29	15.0500	15.0500	15.0500	15.0500	+1.552%	5	1,807	-80.731%
2026-01-27	14.8200	14.8200	14.8200	14.8200	-1.397%	1	1,807	-80.432%
2026-01-26	14.8000	15.0300	14.8000	15.0300	+6.069%	2	1,808	-80.705%
2026-01-23	14.1700	14.1700	14.1700	14.1700	-2.612%	2	1,810	-79.534%
2026-01-22	14.8000	14.8000	14.5500	14.5500	-4.715%	3	1,812	-80.069%
2026-01-21	15.7500	15.9200	15.1800	15.2700	-11.478%	11	1,812	-81.009%
2026-01-16	17.4500	17.4500	17.2500	17.2500	+5.505%	19	1,811	-83.188%
2026-01-15	16.5000	16.5000	16.3500	16.3500	-13.492%	163	1,811	-82.263%
2026-01-13	18.6500	18.9000	18.6500	18.9000	-8.252%	135	1,682	-84.656%
2026-01-12	21.2500	21.2500	20.6000	20.6000	-3.059%	4	1,678	-85.922%
2026-01-09	21.6500	21.8600	21.2000	21.2500	-2.074%	193	1,676	-86.353%
2026-01-07	22.3000	22.3000	21.7000	21.7000	+4.077%	5	1,575	-86.636%
2026-01-06	20.8500	20.8500	20.8500	20.8500	+2.306%	31	1,571	-86.091%
2026-01-05	18.0000	20.3800	18.0000	20.3800	+4.728%	8	1,571	-85.770%
2026-01-02	19.3000	20.4000	19.3000	19.4600	-6.217%	29	1,576	-85.098%
2025-12-31	20.7500	20.7500	20.7500	20.7500	-0.336%	1	1,573	-86.024%
2025-12-29	20.8200	20.8200	20.8200	20.8200	-0.951%	1	1,573	-86.071%
2025-12-24	21.0200	21.0200	21.0200	21.0200	+0.574%	2	1,573	-86.204%
2025-12-22	21.3500	21.3500	20.8500	20.9000	-2.564%	5	1,574	-86.124%
2025-12-19	21.9000	22.2100	21.4200	21.4500	-10.996%	955	1,569	-86.480%
2025-12-18	24.3500	24.3500	24.1000	24.1000	-4.365%	4	1,136	-87.967%
2025-12-17	23.8500	25.3800	23.8500	25.2000	+8.621%	8	1,134	-88.492%
2025-12-15	23.6000	23.6000	23.2000	23.2000	-2.888%	91	1,128	-87.500%
2025-12-12	24.2100	24.2100	23.8900	23.8900	+11.636%	6	1,105	-87.861%
2025-12-11	21.6500	21.6500	21.4000	21.4000	-1.519%	4	1,105	-86.449%
2025-12-09	22.2600	22.2600	21.5000	21.7300	-2.904%	409	1,105	-86.654%
2025-12-05	22.6000	22.6000	22.3800	22.3800	-3.117%	17	876	-87.042%
2025-12-03	23.1000	23.1000	23.0500	23.1000	+2.439%	351	877	-87.446%
2025-12-02	23.0900	23.0900	22.5500	22.5500	-2.169%	2	751	-87.140%
2025-12-01	22.6500	23.0500	22.6500	23.0500	-0.216%	6	751	-87.419%
2025-11-28	23.1500	23.2000	23.0000	23.1000	-5.133%	9	747	-87.446%
2025-11-26	24.3500	24.3500	24.3500	24.3500	-6.346%	1	746	-88.090%
2025-11-25	27.3200	29.9500	26.0000	26.0000	+4.125%	10	746	-88.846%
2025-11-24	25.9500	25.9500	24.9700	24.9700	-8.568%	78	746	-88.386%
2025-11-21	30.4100	30.5200	27.3100	27.3100	-1.515%	14	736	-89.381%
2025-11-20	24.4100	27.7300	24.4100	27.7300	+17.004%	3	736	-89.542%
2025-11-19	21.9700	23.8800	21.1000	23.7000	+10.748%	10	737	-87.764%
2025-11-18	23.4800	23.4800	21.4000	21.4000	+5.419%	3	735	-86.449%
2025-11-17	19.2000	20.4000	19.2000	20.3000	+7.407%	3	734	-85.714%
2025-11-14	21.4000	21.4000	18.2900	18.9000	-1.408%	6	734	-84.656%
2025-11-13	17.9000	19.1700	17.6500	19.1700	+10.809%	112	731	-84.872%
2025-11-12	17.2000	17.6500	17.0000	17.3000	-11.735%	27	764	-83.237%
2025-11-10	19.6000	19.6000	19.5500	19.6000	-13.274%	15	759	-85.204%
2025-11-07	22.3500	22.6000	22.3500	22.6000	+7.363%	6	748	-87.168%
2025-11-06	18.6000	21.5000	18.6000	21.0500	+19.263%	65	742	-86.223%
2025-11-05	18.4500	18.4500	17.6500	17.6500	-4.852%	17	720	-83.569%
2025-11-04	18.3500	18.5500	18.3500	18.5500	-3.133%	8	707	-84.367%
2025-10-31	19.1500	19.1500	19.1500	19.1500	+5.220%	2	710	-84.856%
2025-10-27	18.2000	18.2000	18.2000	18.2000	-3.191%	3	705	-84.066%
2025-10-24	18.1800	19.0000	18.1400	18.8000	-13.959%	4	705	-84.574%
2025-10-22	21.2000	22.0500	21.2000	21.8500	+10.354%	16	706	-86.728%
2025-10-21	19.8000	19.8000	19.8000	19.8000	-0.503%	1	709	-85.354%
2025-10-20	20.6200	20.6200	19.9000	19.9000	-10.158%	5	708	-85.427%
2025-10-17	22.1500	22.1500	22.1500	22.1500	+6.388%	2	709	-86.907%
2025-10-15	21.1400	21.4900	20.8200	20.8200	-6.887%	7	707	-86.071%
2025-10-14	23.0000	23.0000	22.3100	22.3600	-3.203%	41	710	-87.030%
2025-10-13	23.1000	23.1000	23.1000	23.1000	-6.478%	1	729	-87.446%
2025-10-10	21.6000	24.7000	21.6000	24.7000	+23.500%	28	729	-88.259%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-2.200%	1	708	-85.500%
2025-10-08	20.4500	20.4500	20.4500	20.4500	-9.713%	1	708	-85.819%
2025-10-07	21.7300	23.0300	21.7300	22.6500	-6.482%	9	708	-87.196%
2025-10-06	20.2000	24.2200	20.2000	24.2200	-27.376%	22	708	-88.026%
2025-10-02	33.3500	33.3500	33.3500	33.3500	-8.630%	1	700	-91.304%
2025-09-23	36.3000	36.5000	36.3000	36.5000	-6.769%	2	700	-92.055%
2025-09-18	39.1500	39.1500	39.1500	39.1500	+7.407%	2	699	-92.593%
2025-09-16	36.8500	36.8500	36.4500	36.4500	-1.486%	151	701	-92.044%
2025-09-10	36.8500	37.0000	36.8500	37.0000	-7.384%	144	701	-92.162%
2025-09-05	39.8000	39.9500	39.8000	39.9500	+17.847%	4	705	-92.741%
2025-08-22	34.1000	34.1000	33.7500	33.9000	-5.702%	9	701	-91.445%
2025-08-21	35.7000	35.9500	35.7000	35.9500	-0.553%	2	694	-91.933%
2025-08-20	36.1500	36.1500	36.1500	36.1500	+9.050%	1	692	-91.978%
2025-08-19	33.1500	33.1500	33.1500	33.1500	+7.108%	1	692	-91.252%
2025-08-18	31.1600	31.1600	30.9400	30.9500	+3.929%	10	693	-90.630%
2025-08-14	29.7800	29.7800	29.7800	29.7800	+3.763%	1	691	-90.262%
2025-08-13	28.2500	28.7000	28.2200	28.7000	-6.667%	3	692	-89.895%
2025-08-11	30.7500	30.7500	30.7500	30.7500	-4.355%	1	691	-90.569%
2025-08-08	32.1500	32.1500	32.1500	32.1500	-1.077%	10	691	-90.980%
2025-08-07	33.4000	33.4000	32.5000	32.5000	-9.091%	6	691	-91.077%
2025-08-06	37.4000	37.4000	35.7500	35.7500	+11.894%	18	687	-91.888%
2025-08-05	32.0000	32.0500	31.9500	31.9500	+1.108%	3	685	-90.923%
2025-08-04	32.0000	32.0000	31.6000	31.6000	-7.467%	2	685	-90.823%
2025-08-01	34.2500	34.2500	34.1500	34.1500	+6.719%	2	683	-91.508%
2025-07-31	32.0000	32.0000	32.0000	32.0000	+4.575%	1	683	-90.938%
2025-07-30	30.6000	30.6000	30.6000	30.6000	-1.986%	1	683	-90.523%
2025-07-29	31.2200	31.2200	31.2200	31.2200	-1.359%	6	682	-90.711%
2025-07-28	32.5000	32.5000	31.6500	31.6500	-7.860%	7	680	-90.837%
2025-07-25	34.6200	34.9000	34.3500	34.3500	-5.450%	36	679	-91.557%
2025-07-24	36.3300	36.3300	36.3300	36.3300	-6.124%	1	649	-92.018%
2025-07-17	38.7000	38.7000	38.7000	38.7000	-28.965%	1	649	-92.506%
2025-06-23	54.4800	54.4800	54.4800	54.4800	-3.060%	2	650	-94.677%
2025-06-16	56.2000	56.2000	56.2000	56.2000	-13.405%	1	652	-94.840%
2025-05-21	64.9000	64.9000	64.9000	64.9000	+6.306%	1	653	-95.532%
2025-05-14	61.0500	61.0500	61.0500	61.0500	-10.221%	1	653	-95.250%
2025-05-12	68.0000	68.0000	68.0000	68.0000	-12.145%	1	652	-95.735%
2025-05-02	77.4000	77.4000	77.4000	77.4000	-7.857%	2	652	-96.253%
2025-04-23	82.7000	84.1000	82.3500	84.0000	-3.282%	110	652	-96.548%
2025-04-09	86.8500	86.8500	86.8500	86.8500	-2.196%	1	652	-96.661%
2025-04-04	88.8000	88.8000	88.8000	88.8000	+18.732%	2	653	-96.734%
2025-04-01	74.7900	74.7900	74.7900	74.7900	-3.807%	6	653	-96.122%
2025-03-06	77.7500	77.7500	77.7500	77.7500	+1.409%	1	652	-96.270%
2025-02-28	76.6700	76.6700	76.6700	76.6700	+9.560%	2	652	-96.218%
2025-02-05	69.9800	69.9800	69.9800	69.9800	+5.423%	1	652	-95.856%
2025-01-28	66.3800	66.3800	66.3800	66.3800	-0.644%	10	652	-95.631%
2025-01-27	66.8100	66.8100	66.8100	66.8100	+5.213%	6	662	-95.659%
2025-01-14	63.5000	63.5000	63.5000	63.5000	+3.758%	2	656	-95.433%
2024-12-30	61.2000	61.2000	61.2000	61.2000	+2.256%	6	656	-95.261%
2024-12-26	59.8500	59.8500	59.8500	59.8500	-2.572%	1	656	-95.155%
2024-12-18	61.4300	61.4300	61.4300	61.4300	+3.505%	2	656	-95.279%
2024-12-13	59.3500	59.3500	59.3500	59.3500	+3.759%	2	656	-95.114%
2024-12-10	57.1800	57.2000	57.1800	57.2000	+14.263%	4	657	-94.930%
2024-12-02	50.0600	50.0600	50.0600	50.0600	-5.690%	1	659	-94.207%
2024-11-15	53.0800	53.0800	53.0800	53.0800	+19.846%	6	660	-94.537%
2024-10-25	44.2900	44.2900	44.2900	44.2900	-6.145%	2	658	-93.452%
2024-10-23	47.6400	47.6400	47.1900	47.1900	+0.704%	2	657	-93.855%
2024-10-22	46.8400	46.8600	46.8300	46.8600	+1.693%	3	657	-93.811%
2024-10-15	46.0800	46.0800	46.0800	46.0800	+12.803%	3	660	-93.707%
2024-10-09	40.9500	41.0000	40.8500	40.8500	-2.738%	72	657	-92.901%
2024-10-04	42.3100	42.3100	42.0000	42.0000	-1.408%	6	657	-93.095%
2024-09-26	42.6000	42.6000	42.6000	42.6000	-14.458%	1	656	-93.192%
2024-09-16	50.2200	50.2200	49.3000	49.8000	+2.280%	568	639	-94.177%
2024-08-20	48.6900	48.6900	48.6900	48.6900	-6.688%	15	469	-94.044%
2024-08-19	52.1800	52.1800	52.1800	52.1800	+1.498%	1	469	-94.442%
2024-08-16	51.4100	51.4100	51.4100	51.4100	-12.864%	2	469	-94.359%
2024-08-07	59.0000	59.0000	59.0000	59.0000	-0.840%	1	468	-95.085%
2024-08-02	59.6500	60.5600	59.5000	59.5000	-1.572%	26	468	-95.126%
2024-08-01	56.6100	60.5300	56.6100	60.4500	+11.060%	8	468	-95.203%
2024-07-29	54.4300	54.4300	54.4300	54.4300	-0.092%	15	468	-94.672%
2024-07-25	54.4800	54.4800	54.4800	54.4800	+11.548%	1	453	-94.677%
2024-07-18	47.2200	48.8400	47.2200	48.8400	+24.592%	10	453	-94.062%
2024-07-15	39.2000	39.2000	39.2000	39.2000	+1.161%	1	448	-92.602%
2024-07-11	38.8400	38.8400	38.7500	38.7500	-0.129%	3	449	-92.516%
2024-07-10	38.4500	38.8000	37.7400	38.8000	-5.366%	6	448	-92.526%
2024-07-09	40.0700	41.0000	40.0700	41.0000	+2.757%	3	449	-92.927%
2024-07-08	41.1000	41.2100	39.9000	39.9000	-4.317%	5	450	-92.732%
2024-07-05	42.3300	42.3300	41.1900	41.7000	-9.544%	8	448	-93.046%
2024-06-24	46.1000	46.1000	46.1000	46.1000	+0.217%	110	445	-93.709%
2024-06-13	46.0000	46.0000	46.0000	46.0000	+8.363%	1	336	-93.696%
2024-05-29	42.4500	42.4500	42.4500	42.4500	+5.597%	2	335	-93.168%
2024-05-28	41.0000	41.0000	40.1000	40.2000	-5.744%	4	335	-92.786%
2024-05-24	42.4500	42.6500	42.4500	42.6500	-5.850%	4	334	-93.200%
2024-05-23	42.5000	45.3000	42.5000	45.3000	+5.594%	2	334	-93.598%
2024-05-20	42.9000	42.9000	42.9000	42.9000	-2.278%	1	334	-93.240%
2024-05-17	43.9000	43.9000	43.9000	43.9000	-5.490%	4	333	-93.394%
2024-04-29	46.8500	46.8500	46.4500	46.4500	-2.004%	2	333	-93.757%
2024-04-26	47.4000	47.4000	47.4000	47.4000	-2.046%	4	333	-93.882%
2024-04-25	48.3900	48.3900	48.3900	48.3900	+2.089%	2	333	-94.007%
2024-04-24	47.4000	47.4000	47.4000	47.4000	-7.186%	6	335	-93.882%
2024-04-19	49.9000	51.4000	49.9000	51.0700	+5.082%	11	335	-94.322%
2024-04-17	48.2500	48.6000	48.2500	48.6000	+5.998%	292	344	-94.033%
2024-04-12	46.0000	46.0000	45.8200	45.8500	+2.527%	30	52	-93.675%
2024-04-10	44.7200	44.7200	44.7200	44.7200	+0.834%	1	38	-93.515%
2024-04-05	44.3500	44.3500	44.3500	44.3500	+2.543%	2	38	-93.461%
2024-04-02	43.2500	43.2500	43.2500	43.2500	+3.099%	3	39	-93.295%
2024-03-27	41.9900	41.9900	41.9500	41.9500	+2.068%	5	42	-93.087%
2024-03-26	41.0500	42.0000	41.0500	41.1000	+1.107%	9	40	-92.944%
2024-03-25	41.8500	41.8500	40.5000	40.6500	-2.048%	8	44	-92.866%
2024-03-22	43.2500	43.2500	41.5000	41.5000	-0.192%	12	39	-93.012%
2024-03-21	41.5800	41.5800	41.5800	41.5800	+1.168%	1	39	-93.025%
2024-03-19	41.1000	41.1000	41.1000	41.1000	+5.520%	3	38	-92.944%
2024-03-18	38.9500	38.9500	38.9500	38.9500	-1.641%	1	35	-92.555%
2024-03-14	39.6000	39.6000	39.6000	39.6000	+1.931%	2	34	-92.677%
2024-03-13	38.8500	38.8500	38.8500	38.8500	+2.642%	6	0	-92.535%
2024-03-11	37.8500	37.8500	37.8500	37.8500	+6.052%	6	0	-92.338%
2024-03-08	33.4500	36.0000	33.4500	35.6900	+2.410%	10	0	-91.874%
2024-03-07	34.7500	34.8500	34.7500	34.8500	-0.457%	4	0	-91.679%
2024-03-06	34.6500	35.0100	34.6500	35.0100	-4.082%	8	0	-91.717%
2024-03-05	37.2300	37.2300	35.9500	36.5000	+4.795%	10	0	-92.055%
2024-03-04	34.8300	34.8300	34.8300	34.8300	-4.444%	2	0	-91.674%
2024-03-01	35.9800	36.4500	35.9800	36.4500	-4.606%	16	0	-92.044%
2024-02-29	39.8000	39.8000	37.7000	38.2100	-9.626%	20	0	-92.410%
2024-02-28	42.2800	42.2800	42.2800	42.2800	+5.122%	6	0	-93.141%
2024-02-22	40.2200	40.2200	40.2200	40.2200	-7.816%	10	0	-92.790%
2024-02-20	43.6300	43.6300	43.6300	43.6300	+4.955%	20	0	-93.353%
2024-02-15	41.5700	41.5700	41.5700	41.5700	+0.654%	4	0	-93.024%
2024-02-05	41.3000	41.3000	41.3000	41.3000	0.000%	1	0	-92.978%