Dark

AMD20261218P170
AMD Dec 18 2026 170.00 Put (AMD261218P00170000)
option OPRA

EOD

Jul 17, 2026

2.35+1.732%(+0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3500	2.3500	2.3500	2.3500	+1.732%	2	9,167	0.000%
2026-07-16	2.2100	2.3100	2.2100	2.3100	+5.000%	2	9,167	+1.732%
2026-07-15	2.2000	2.2000	2.2000	2.2000	+9.453%	1	9,166	+6.818%
2026-07-14	2.0100	2.0100	2.0100	2.0100	-5.189%	1	9,166	+16.915%
2026-07-13	2.3400	2.3400	2.1200	2.1200	+13.369%	5	9,167	+10.849%
2026-07-10	2.3500	2.4000	1.8700	1.8700	-14.612%	523	9,518	+25.668%
2026-07-09	2.2300	2.2300	2.1900	2.1900	-10.246%	10	9,280	+7.306%
2026-07-08	2.4200	2.4500	2.4100	2.4400	-4.688%	6	9,280	-3.689%
2026-07-07	2.5600	2.5600	2.5600	2.5600	+20.755%	1	9,279	-8.203%
2026-07-06	2.1500	2.2100	2.0500	2.1200	-12.033%	44	9,278	+10.849%
2026-07-02	2.1600	2.4100	2.1600	2.4100	+17.561%	2	9,276	-2.490%
2026-06-30	2.0500	2.0500	2.0500	2.0500	-10.088%	1	9,276	+14.634%
2026-06-29	2.2000	2.2800	2.2000	2.2800	-5.394%	4	9,276	+3.070%
2026-06-26	2.4000	2.4100	2.4000	2.4100	-5.118%	11	9,277	-2.490%
2026-06-25	2.5400	2.5400	2.5400	2.5400	+1.600%	1	9,288	-7.480%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+6.383%	1	9,289	-6.000%
2026-06-22	2.4700	2.4700	2.3500	2.3500	+4.444%	2	9,288	0.000%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-8.537%	5	9,283	+4.444%
2026-06-17	2.5000	2.5000	2.4600	2.4600	+0.820%	2	9,283	-4.472%
2026-06-16	2.3300	2.4600	2.3300	2.4400	+3.830%	5	9,282	-3.689%
2026-06-15	2.5700	2.5700	2.3500	2.3500	-17.544%	4	9,286	0.000%
2026-06-12	2.8000	2.8500	2.8000	2.8500	-20.833%	6	9,289	-17.544%
2026-06-10	3.1600	3.6000	3.1600	3.6000	+5.882%	6	9,287	-34.722%
2026-06-09	2.3500	3.5500	2.3500	3.4000	+17.647%	28	9,288	-30.882%
2026-06-08	2.9100	2.9100	2.8800	2.8900	-9.969%	12	9,290	-18.685%
2026-06-05	3.0500	3.2100	3.0500	3.2100	+16.727%	32	9,290	-26.791%
2026-06-04	2.8000	2.9200	2.7500	2.7500	+6.589%	11	9,284	-14.545%
2026-06-02	2.6500	2.6500	2.5800	2.5800	-7.857%	127	9,288	-8.915%
2026-06-01	2.8600	2.8600	2.8000	2.8000	0.000%	5	9,163	-16.071%
2026-05-29	3.0000	3.0000	2.6300	2.8000	+9.375%	5,522	9,164	-16.071%
2026-05-28	2.7400	2.7500	2.5600	2.5600	-5.185%	8	12,278	-8.203%
2026-05-26	2.6700	2.7000	2.6700	2.7000	-18.182%	6	12,273	-12.963%
2026-05-21	3.4000	3.4000	3.3000	3.3000	-8.840%	2	12,275	-28.788%
2026-05-19	3.9000	3.9000	3.6000	3.6200	+0.556%	2,008	12,275	-35.083%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+2.857%	3	13,008	-34.722%
2026-05-15	3.5300	3.6200	3.5000	3.5000	+6.061%	13	13,008	-32.857%
2026-05-14	3.3800	3.3800	3.3000	3.3000	-5.714%	2	13,010	-28.788%
2026-05-12	3.4000	3.5000	3.4000	3.5000	+8.696%	31	13,010	-32.857%
2026-05-11	3.2200	3.2200	3.2200	3.2200	-3.881%	1	13,010	-27.019%
2026-05-08	3.3000	3.4000	3.2700	3.3500	-2.899%	23	13,010	-29.851%
2026-05-07	3.6000	3.6500	3.4500	3.4500	0.000%	10	13,005	-31.884%
2026-05-06	3.3500	3.4500	3.3300	3.4500	-21.053%	22	13,000	-31.884%
2026-05-05	4.6000	4.6000	4.3500	4.3700	-8.958%	70	12,998	-46.224%
2026-05-04	4.7800	5.0500	4.7800	4.8000	+2.128%	3	13,052	-51.042%
2026-05-01	4.6700	4.8000	4.4500	4.7000	0.000%	98	13,068	-50.000%
2026-04-30	5.2000	5.2000	4.7000	4.7000	-6.188%	13	13,068	-50.000%
2026-04-29	5.2500	5.2500	5.0100	5.0100	-8.577%	5	13,074	-53.094%
2026-04-28	5.7300	5.8000	5.4800	5.4800	+7.451%	4	13,073	-57.117%
2026-04-27	5.1000	5.1000	5.1000	5.1000	+0.990%	1	13,074	-53.922%
2026-04-24	5.6500	5.8500	5.0500	5.0500	-29.371%	85	13,073	-53.465%
2026-04-23	6.9800	7.3500	6.9800	7.1500	-2.055%	1,508	13,081	-67.133%
2026-04-22	7.8200	7.8200	7.3000	7.3000	-12.048%	74	11,586	-67.808%
2026-04-21	8.0000	8.3000	8.0000	8.3000	-1.190%	12	11,553	-71.687%
2026-04-20	7.9700	8.4000	7.9700	8.4000	+7.006%	33	11,553	-72.024%
2026-04-17	7.9400	7.9400	7.8500	7.8500	-6.548%	3	11,547	-70.064%
2026-04-16	9.3700	9.4000	8.4000	8.4000	-14.286%	1,582	11,545	-72.024%
2026-04-15	9.8300	10.2200	9.8000	9.8000	-3.922%	1,710	10,027	-76.020%
2026-04-14	11.1000	11.3500	10.2000	10.2000	-11.304%	3,321	8,472	-76.961%
2026-04-13	12.1000	12.1000	11.5000	11.5000	-4.564%	45	8,956	-79.565%
2026-04-10	11.5900	12.1500	11.5900	12.0500	-6.589%	382	8,952	-80.498%
2026-04-09	13.6500	13.7000	12.9000	12.9000	-6.994%	3,021	8,923	-81.783%
2026-04-08	14.2400	14.4200	13.4000	13.8700	-17.685%	2,901	7,864	-83.057%
2026-04-07	17.1000	17.1500	16.6000	16.8500	+4.593%	14	5,460	-86.053%
2026-04-06	15.9700	16.2500	15.8200	16.1100	-8.622%	55	5,446	-85.413%
2026-04-02	20.4000	20.4000	17.5500	17.6300	-3.661%	46	5,468	-86.670%
2026-04-01	18.4000	18.4000	17.5200	18.3000	-9.181%	10	5,468	-87.158%
2026-03-31	21.8600	21.9300	20.1500	20.1500	-12.200%	8	5,474	-88.337%
2026-03-30	20.2200	23.5000	20.2200	22.9500	+7.797%	50	5,479	-89.760%
2026-03-27	21.5000	22.0500	20.9000	21.2900	+3.904%	774	5,440	-88.962%
2026-03-26	17.4400	20.4900	17.4400	20.4900	+22.328%	699	4,942	-88.531%
2026-03-25	17.5000	17.5000	16.4000	16.7500	-13.212%	56	5,180	-85.970%
2026-03-24	19.3000	19.3000	19.3000	19.3000	-0.515%	1	5,158	-87.824%
2026-03-23	18.7600	19.4000	18.7600	19.4000	-9.133%	4	5,158	-87.887%
2026-03-20	21.0000	21.3500	20.8800	21.3500	+7.883%	34	5,155	-88.993%
2026-03-19	21.3500	21.3500	19.7900	19.7900	-2.990%	6	5,147	-88.125%
2026-03-18	20.5400	20.5400	20.2000	20.4000	-2.392%	4	5,148	-88.480%
2026-03-17	21.2900	21.2900	20.9000	20.9000	-5.043%	3	5,150	-88.756%
2026-03-16	21.5000	22.0100	20.8500	22.0100	-5.779%	518	5,150	-89.323%
2026-03-13	22.9500	23.3600	22.9000	23.3600	+4.753%	976	4,642	-89.940%
2026-03-12	22.4500	22.4500	21.7900	22.3000	+9.636%	25	3,950	-89.462%
2026-03-11	20.3400	20.3400	20.3400	20.3400	-2.070%	1	3,931	-88.446%
2026-03-10	20.1500	20.7700	20.1500	20.7700	-9.852%	107	3,930	-88.686%
2026-03-09	23.1500	23.1500	23.0400	23.0400	-6.303%	61	3,954	-89.800%
2026-03-06	21.8400	24.7200	21.8400	24.5900	+19.659%	49	3,969	-90.443%
2026-03-04	20.8000	20.8000	20.3500	20.5500	-11.613%	58	3,951	-88.564%
2026-03-03	24.7500	24.7500	23.2500	23.2500	+4.919%	381	3,967	-89.892%
2026-03-02	23.0500	23.1500	21.8500	22.1600	-0.717%	728	3,608	-89.395%
2026-02-27	21.8600	22.3200	21.6000	22.3200	+6.692%	10	3,342	-89.471%
2026-02-26	21.4000	21.4000	20.9200	20.9200	+6.735%	32	3,336	-88.767%
2026-02-25	19.2500	19.8000	19.2000	19.6000	+3.430%	333	3,356	-88.010%
2026-02-24	19.4800	19.8200	18.6900	18.9500	-18.036%	57	3,356	-87.599%
2026-02-23	23.3200	23.3200	23.1200	23.1200	+5.282%	2	3,353	-89.836%
2026-02-20	21.9200	21.9600	21.9200	21.9600	+0.046%	2	3,352	-89.299%
2026-02-18	23.4000	23.4000	21.9500	21.9500	+2.093%	17	3,350	-89.294%
2026-02-17	23.2500	23.4200	21.0000	21.5000	+2.235%	23	3,349	-89.070%
2026-02-12	20.9000	21.0300	20.8500	21.0300	+6.751%	8	3,328	-88.825%
2026-02-11	19.2700	19.7000	19.2300	19.7000	+4.233%	24	3,331	-88.071%
2026-02-10	18.8000	18.9000	18.5200	18.9000	+3.279%	5	3,324	-87.566%
2026-02-09	18.9100	18.9100	18.2800	18.3000	-10.118%	47	3,319	-87.158%
2026-02-06	21.4000	21.7500	20.3600	20.3600	-17.337%	46	3,314	-88.458%
2026-02-05	22.7500	25.4200	22.1500	24.6300	+8.550%	1,951	3,331	-90.459%
2026-02-04	19.9900	23.0000	19.0500	22.6900	+57.242%	67	2,178	-89.643%
2026-02-03	13.4900	14.6000	13.4900	14.4300	+8.090%	247	2,148	-83.714%
2026-02-02	13.3500	13.3500	13.3500	13.3500	-16.038%	1	2,147	-82.397%
2026-01-30	14.3000	15.9000	14.3000	15.9000	+16.484%	6	2,148	-85.220%
2026-01-29	12.7500	14.2000	12.7500	13.6500	+2.247%	25	2,149	-82.784%
2026-01-26	13.5200	13.5200	13.3500	13.3500	+6.375%	3	2,143	-82.397%
2026-01-23	12.6000	12.6000	12.3800	12.5500	-6.343%	9	2,141	-81.275%
2026-01-22	13.1300	13.4000	13.0900	13.4000	-0.520%	13	2,135	-82.463%
2026-01-21	15.0000	15.0000	13.4700	13.4700	-16.075%	12	2,134	-82.554%
2026-01-20	15.3000	16.0500	15.3000	16.0500	+3.215%	3	2,138	-85.358%
2026-01-16	15.6500	15.8100	15.5500	15.5500	-0.321%	299	2,126	-84.887%
2026-01-15	15.2500	15.6000	14.7500	15.6000	-8.772%	88	2,126	-84.936%
2026-01-14	16.8900	17.4000	16.8900	17.1000	+2.703%	319	2,124	-86.257%
2026-01-13	17.1100	17.4000	16.6100	16.6500	-10.963%	59	2,121	-85.886%
2026-01-12	20.6600	20.6600	18.7000	18.7000	-8.333%	4	2,125	-87.433%
2026-01-08	20.2000	20.4500	20.2000	20.4000	+3.553%	43	2,122	-88.480%
2026-01-07	20.5100	20.5100	19.3000	19.7000	-1.253%	8	2,127	-88.071%
2026-01-06	18.6100	19.9500	18.6100	19.9500	+7.316%	9	2,125	-88.221%
2026-01-05	18.5900	18.5900	18.5900	18.5900	+4.146%	1	2,126	-87.359%
2026-01-02	17.8500	17.8500	17.8500	17.8500	-6.545%	8	2,127	-86.835%
2025-12-29	20.5500	20.5500	19.0200	19.1000	-0.521%	15	2,119	-87.696%
2025-12-26	19.2000	19.2000	19.2000	19.2000	+0.524%	1	2,105	-87.760%
2025-12-23	19.2200	19.2200	19.1000	19.1000	+0.157%	6	2,105	-87.696%
2025-12-22	19.3000	19.3000	19.0700	19.0700	-1.192%	2	2,099	-87.677%
2025-12-19	20.5500	20.5500	19.3000	19.3000	-12.233%	9	2,097	-87.824%
2025-12-18	21.9100	22.1400	21.9100	21.9900	-7.098%	12	2,094	-89.313%
2025-12-17	23.4500	23.6700	23.4500	23.6700	+10.867%	14	2,096	-90.072%
2025-12-16	22.1000	22.1000	21.3500	21.3500	-2.955%	3	2,089	-88.993%
2025-12-15	22.0000	22.0000	22.0000	22.0000	-0.317%	10	2,089	-89.318%
2025-12-12	22.0700	22.0700	22.0700	22.0700	+10.627%	1	2,089	-89.352%
2025-12-11	21.3200	21.3200	19.9500	19.9500	-0.993%	7	2,088	-88.221%
2025-12-08	20.2500	20.2500	20.1500	20.1500	-4.548%	2	2,088	-88.337%
2025-12-03	21.3500	21.3500	21.1100	21.1100	-2.943%	2	2,090	-88.868%
2025-12-02	19.4500	21.7500	19.4500	21.7500	+7.673%	38	2,090	-89.195%
2025-12-01	20.6000	21.0900	20.2000	20.2000	-6.481%	24	2,094	-88.366%
2025-11-28	21.6000	21.6000	21.6000	21.6000	-1.818%	100	2,071	-89.120%
2025-11-26	22.4000	22.4000	22.0000	22.0000	-7.641%	7	1,985	-89.318%
2025-11-25	26.8300	26.8800	23.8200	23.8200	+8.125%	1,044	1,985	-90.134%
2025-11-24	23.6500	23.6500	22.0300	22.0300	-12.231%	27	1,019	-89.333%
2025-11-21	28.0200	28.6500	25.1000	25.1000	-3.350%	86	1,028	-90.637%
2025-11-20	24.5700	25.9700	24.4400	25.9700	+18.856%	527	1,089	-90.951%
2025-11-19	21.9000	22.3000	21.8500	21.8500	+3.310%	15	607	-89.245%
2025-11-18	21.1500	21.1500	21.1500	21.1500	+30.556%	1	609	-88.889%
2025-11-13	16.2000	16.2000	16.2000	16.2000	+1.887%	4	609	-85.494%
2025-11-12	15.6000	16.1500	15.6000	15.9000	-12.924%	22	609	-85.220%
2025-11-11	18.2600	18.2600	18.2600	18.2600	-8.928%	1	607	-87.130%
2025-11-07	20.9900	20.9900	20.0500	20.0500	+5.249%	2	608	-88.279%
2025-11-06	18.5000	19.7300	18.5000	19.0500	+17.957%	41	609	-87.664%
2025-11-05	16.7300	16.7300	15.9500	16.1500	-5.556%	10	611	-85.449%
2025-11-04	16.9500	17.1000	16.7500	17.1000	-0.350%	4	609	-86.257%
2025-11-03	17.1600	17.1600	17.1600	17.1600	-2.721%	8	601	-86.305%
2025-10-31	17.6400	17.6400	17.6400	17.6400	+8.889%	1	601	-86.678%
2025-10-29	16.2000	16.2000	16.2000	16.2000	-1.220%	2	601	-85.494%
2025-10-28	16.7500	16.7500	16.4000	16.4000	-4.094%	2	603	-85.671%
2025-10-27	16.5800	17.1000	16.5800	17.1000	+0.117%	2	601	-86.257%
2025-10-24	17.5000	17.5000	16.7900	17.0800	-13.955%	12	601	-86.241%
2025-10-22	19.4000	19.8500	19.4000	19.8500	+8.767%	12	606	-88.161%
2025-10-20	18.1000	18.2500	18.1000	18.2500	-6.888%	4	596	-87.123%
2025-10-16	19.3500	19.6000	19.0300	19.6000	+3.485%	14	596	-88.010%
2025-10-15	18.9100	19.2000	18.9100	18.9400	-5.536%	15	598	-87.592%
2025-10-14	21.8800	21.8800	20.0500	20.0500	-6.308%	26	587	-88.279%
2025-10-13	20.8000	21.4000	20.8000	21.4000	-1.925%	21	576	-89.019%
2025-10-10	19.2200	22.8000	19.2200	21.8200	+15.756%	17	578	-89.230%
2025-10-09	18.9100	18.9100	18.8000	18.8500	+1.892%	183	577	-87.533%
2025-10-08	19.4400	19.4400	18.5000	18.5000	-10.151%	12	454	-87.297%
2025-10-07	19.9700	20.8700	19.9700	20.5900	-6.706%	13	460	-88.587%
2025-10-06	18.9400	22.0700	18.5800	22.0700	-32.918%	48	460	-89.352%
2025-10-03	32.0000	33.5300	31.9500	32.9000	+6.784%	77	461	-92.857%
2025-10-02	30.8400	30.8400	30.6300	30.8100	-7.003%	104	471	-92.373%
2025-10-01	33.1300	33.1300	33.1300	33.1300	-5.720%	5	470	-92.907%
2025-09-26	35.1400	35.1400	35.1400	35.1400	+3.903%	5	470	-93.312%
2025-09-23	34.1300	34.1300	33.8200	33.8200	+1.197%	6	467	-93.051%
2025-09-22	33.9600	33.9600	33.3000	33.4200	-5.460%	6	462	-92.968%
2025-09-19	35.3500	35.3500	35.3500	35.3500	+1.639%	3	462	-93.352%
2025-09-18	34.7800	34.7800	34.7800	34.7800	-1.585%	5	462	-93.243%
2025-09-09	35.3400	35.3400	35.3400	35.3400	-5.508%	1	467	-93.350%
2025-09-08	37.4000	37.4000	37.4000	37.4000	+0.538%	164	466	-93.717%
2025-09-05	36.4500	37.5500	36.4500	37.2000	+8.613%	18	459	-93.683%
2025-09-04	34.2400	34.2500	34.2400	34.2500	+14.167%	2	443	-93.139%
2025-08-28	30.0100	30.0100	30.0000	30.0000	-7.436%	2	444	-92.167%
2025-08-25	32.4100	32.4100	32.4100	32.4100	+4.212%	40	445	-92.749%
2025-08-22	31.2500	31.2500	30.9000	31.1000	-5.929%	10	445	-92.444%
2025-08-21	32.8000	33.0600	32.8000	33.0600	-0.271%	2	439	-92.892%
2025-08-20	34.3500	34.3500	33.0000	33.1500	+7.630%	80	439	-92.911%
2025-08-19	30.3000	30.8000	30.3000	30.8000	+8.834%	2	415	-92.370%
2025-08-18	28.3000	28.3000	28.3000	28.3000	+0.533%	40	415	-91.696%
2025-08-15	28.4000	28.4000	28.1500	28.1500	+4.067%	2	375	-91.652%
2025-08-14	27.0500	27.0500	27.0500	27.0500	+4.038%	1	373	-91.312%
2025-08-13	26.0000	26.0000	26.0000	26.0000	-8.030%	1	374	-90.962%
2025-08-11	28.2700	28.2700	28.2700	28.2700	-2.551%	3	373	-91.687%
2025-08-08	28.6000	29.0100	28.3000	29.0100	-2.651%	12	370	-91.899%
2025-08-07	29.8600	29.8700	29.8000	29.8000	-12.250%	20	369	-92.114%
2025-08-06	33.9600	33.9600	33.9600	33.9600	+15.589%	1	357	-93.080%
2025-08-05	29.9200	29.9200	29.0400	29.3800	+1.837%	5	356	-92.001%
2025-08-04	28.8500	28.8500	28.8500	28.8500	-8.991%	1	354	-91.854%
2025-08-01	31.9500	32.0000	31.7000	31.7000	+8.562%	3	355	-92.587%
2025-07-31	29.2000	29.2000	29.2000	29.2000	+3.915%	1	356	-91.952%
2025-07-30	28.1000	28.1000	28.1000	28.1000	-2.329%	1	356	-91.637%
2025-07-29	28.0300	28.7700	28.0300	28.7700	-2.143%	9	356	-91.832%
2025-07-28	29.5000	29.5000	29.0700	29.4000	-6.667%	3	358	-92.007%
2025-07-25	31.4700	31.5000	31.4700	31.5000	-4.255%	4	357	-92.540%
2025-07-24	32.9000	32.9000	32.9000	32.9000	-4.638%	1	360	-92.857%
2025-07-23	34.5000	34.5000	34.5000	34.5000	-1.429%	2	360	-93.188%
2025-07-21	35.0000	35.0000	35.0000	35.0000	-2.940%	4	360	-93.286%
2025-07-16	36.0600	36.0600	36.0600	36.0600	-11.117%	2	360	-93.483%
2025-07-11	40.5700	40.5700	40.5700	40.5700	-3.749%	1	362	-94.208%
2025-06-27	42.1500	42.1500	42.1500	42.1500	-3.877%	10	362	-94.425%
2025-06-25	43.8000	43.8500	43.8000	43.8500	-5.800%	25	362	-94.641%
2025-06-24	46.5500	46.5500	46.5500	46.5500	-7.547%	15	369	-94.952%
2025-06-23	50.3500	50.3500	50.3500	50.3500	-10.409%	10	384	-95.333%
2025-05-14	56.2000	56.2000	56.2000	56.2000	-12.461%	1	394	-95.819%
2025-05-12	64.2000	64.2000	64.2000	64.2000	-5.588%	1	393	-96.340%
2025-05-08	68.0000	68.0000	68.0000	68.0000	-3.982%	1	394	-96.544%
2025-05-05	70.8200	70.8200	70.8200	70.8200	-17.459%	14	395	-96.682%
2025-04-21	86.2000	86.2000	85.8000	85.8000	+13.073%	13	409	-97.261%
2025-04-15	75.7800	75.8800	75.3700	75.8800	-1.146%	8	422	-96.903%
2025-04-14	76.7600	76.7600	76.7600	76.7600	-1.615%	1	430	-96.939%
2025-04-11	80.1400	80.1400	78.0200	78.0200	-6.282%	54	429	-96.988%
2025-04-10	82.2500	83.2500	82.2500	83.2500	-6.461%	3	456	-97.177%
2025-04-09	88.2000	89.0000	88.2000	89.0000	+0.112%	24	454	-97.360%
2025-04-08	87.0000	88.9000	87.0000	88.9000	+1.507%	19	430	-97.357%
2025-04-07	92.1000	92.1000	87.2500	87.5800	+4.361%	8	444	-97.317%
2025-04-04	82.8200	86.0000	82.8200	83.9200	+11.581%	158	446	-97.200%
2025-04-03	75.2100	75.2100	75.2100	75.2100	+8.466%	1	387	-96.875%
2025-04-02	69.3400	69.3400	69.3400	69.3400	-5.518%	1	387	-96.611%
2025-03-13	73.3900	73.3900	73.3900	73.3900	+0.465%	2	386	-96.798%
2025-03-10	73.0500	73.0500	73.0500	73.0500	+1.458%	1	386	-96.783%
2025-02-28	72.0000	72.0000	72.0000	72.0000	+0.334%	2	387	-96.736%
2025-02-27	69.8000	71.7600	69.8000	71.7600	+11.758%	5	388	-96.725%
2025-02-10	64.2100	64.2100	64.2100	64.2100	-0.480%	2	385	-96.340%
2025-02-06	64.8400	64.9000	64.5200	64.5200	+3.547%	20	383	-96.358%
2025-01-28	62.3100	62.3100	62.3100	62.3100	-0.717%	1	403	-96.229%
2025-01-27	61.3500	62.7600	61.3500	62.7600	+13.696%	4	404	-96.256%
2025-01-24	55.2000	55.2000	55.2000	55.2000	+0.455%	2	406	-95.743%
2025-01-22	54.9500	54.9500	54.9500	54.9500	-3.765%	1	405	-95.723%
2025-01-17	57.2700	57.2700	57.1000	57.1000	-1.348%	4	402	-95.884%
2024-12-30	57.3300	57.8800	57.3300	57.8800	+3.877%	4	402	-95.940%
2024-12-26	55.7200	55.7200	55.7200	55.7200	-2.859%	1	399	-95.782%
2024-12-23	57.3600	57.3600	57.3600	57.3600	-3.952%	1	400	-95.903%
2024-12-20	59.7200	59.7200	59.7200	59.7200	-0.384%	1	399	-96.065%
2024-12-19	59.9500	59.9500	59.9500	59.9500	+6.825%	1	399	-96.080%
2024-12-16	57.3200	57.3200	56.1200	56.1200	+4.936%	3	400	-95.813%
2024-12-10	53.4800	53.4800	53.4800	53.4800	+16.210%	3	400	-95.606%
2024-12-02	46.0200	46.0200	46.0200	46.0200	-4.996%	5	400	-94.894%
2024-11-29	48.4400	48.4400	48.4400	48.4400	-4.060%	2	395	-95.149%
2024-11-27	50.4900	50.4900	50.4900	50.4900	+5.144%	100	344	-95.346%
2024-11-26	48.0200	48.0200	48.0200	48.0200	-2.695%	2	344	-95.106%
2024-11-21	49.3500	49.3500	49.3500	49.3500	+1.606%	1	341	-95.238%
2024-11-20	48.5700	48.5700	48.5700	48.5700	-2.568%	4	341	-95.162%
2024-11-15	49.5200	49.8500	49.5200	49.8500	+5.659%	12	342	-95.286%
2024-11-14	47.2800	47.3300	47.1800	47.1800	+0.618%	5	338	-95.019%
2024-11-13	46.8100	46.8900	46.8100	46.8900	+2.046%	4	338	-94.988%
2024-11-12	45.9500	45.9500	45.9500	45.9500	+3.608%	1	342	-94.886%
2024-10-30	44.3500	44.3500	44.3500	44.3500	+14.304%	1	342	-94.701%
2024-10-29	38.8000	38.8000	38.8000	38.8000	-11.314%	2	341	-93.943%
2024-10-23	43.5500	43.7500	43.5500	43.7500	+2.531%	60	341	-94.629%
2024-10-17	41.9900	42.6900	41.9900	42.6700	+4.251%	21	311	-94.493%
2024-10-10	40.9300	40.9300	40.9300	40.9300	+7.654%	5	312	-94.258%
2024-10-08	38.1500	38.1600	38.0200	38.0200	-7.942%	10	307	-93.819%
2024-10-02	41.3000	41.3000	41.3000	41.3000	+2.993%	1	302	-94.310%
2024-09-27	40.1000	40.1000	40.1000	40.1000	-0.743%	2	301	-94.140%
2024-09-26	40.1700	40.4000	40.1700	40.4000	-12.554%	5	301	-94.183%
2024-09-16	47.2600	47.2600	46.2000	46.2000	-3.043%	188	296	-94.913%
2024-09-12	47.6500	47.6500	47.6500	47.6500	-14.514%	1	110	-95.068%
2024-09-06	55.7400	55.7400	55.7400	55.7400	+8.549%	28	111	-95.784%
2024-09-04	50.7700	51.3500	50.7700	51.3500	+5.161%	6	111	-95.424%
2024-08-28	48.8300	48.8300	48.8300	48.8300	+7.177%	1	110	-95.187%
2024-08-20	45.5600	45.5600	45.5600	45.5600	-12.165%	14	110	-94.842%
2024-08-14	51.8700	51.8700	51.8700	51.8700	-5.433%	1	110	-95.469%
2024-08-08	54.8500	54.8500	54.8500	54.8500	-16.119%	1	109	-95.716%
2024-08-05	63.8500	65.3900	63.8500	65.3900	+17.608%	2	109	-96.406%
2024-08-02	56.2000	56.2000	55.6000	55.6000	+0.361%	4	111	-95.773%
2024-08-01	55.4000	55.4000	55.4000	55.4000	+5.524%	1	111	-95.758%
2024-07-30	52.5000	52.5000	52.5000	52.5000	+2.080%	6	110	-95.524%
2024-07-29	51.4300	51.4300	51.4300	51.4300	+0.214%	15	104	-95.431%
2024-07-25	51.1500	51.5500	51.1500	51.3200	+14.810%	7	109	-95.421%
2024-07-23	44.7000	44.7000	44.7000	44.7000	-0.667%	1	113	-94.743%
2024-07-18	45.5000	45.5000	45.0000	45.0000	+5.140%	6	113	-94.778%
2024-07-17	41.5000	42.8000	41.5000	42.8000	+15.676%	5	109	-94.509%
2024-07-15	37.0000	37.0000	37.0000	37.0000	-1.596%	2	104	-93.649%
2024-07-11	37.6000	37.6000	37.6000	37.6000	+5.737%	41	102	-93.750%
2024-07-10	35.3200	35.5600	35.2400	35.5600	-2.388%	17	102	-93.391%
2024-07-09	36.4300	36.4300	36.4300	36.4300	-3.777%	3	87	-93.549%
2024-07-08	37.8600	37.8600	37.8600	37.8600	-2.548%	4	84	-93.793%
2024-07-05	39.1500	39.1500	38.7500	38.8500	-13.667%	120	88	-93.951%
2024-07-01	45.0000	45.0000	45.0000	45.0000	+7.784%	1	87	-94.778%
2024-06-28	40.9000	41.8900	40.9000	41.7500	-4.089%	6	86	-94.371%
2024-06-26	43.5300	43.5300	43.5300	43.5300	+3.152%	4	87	-94.601%
2024-06-21	42.2000	42.2000	42.2000	42.2000	+3.686%	2	87	-94.431%
2024-06-20	40.9000	40.9000	40.7000	40.7000	-0.732%	2	87	-94.226%
2024-06-05	41.0000	41.0000	41.0000	41.0000	-2.959%	6	86	-94.268%
2024-06-04	42.2500	42.2500	42.2500	42.2500	+3.554%	2	86	-94.438%
2024-06-03	40.8000	40.8000	40.8000	40.8000	+6.806%	1	84	-94.240%
2024-05-28	38.0000	38.2000	38.0000	38.2000	-4.141%	3	84	-93.848%
2024-05-24	39.8500	39.8500	39.8500	39.8500	-0.871%	2	82	-94.103%
2024-05-23	38.7000	40.2000	38.7000	40.2000	+0.500%	3	79	-94.154%
2024-05-22	40.0000	40.0000	40.0000	40.0000	-1.039%	1	79	-94.125%
2024-05-17	40.3200	40.4200	40.3200	40.4200	-5.095%	4	79	-94.186%
2024-05-15	42.5900	42.5900	42.5900	42.5900	-5.356%	1	78	-94.482%
2024-05-09	45.0000	45.0000	45.0000	45.0000	+1.124%	1	77	-94.778%
2024-05-06	44.5000	44.5000	44.5000	44.5000	-6.904%	1	76	-94.719%
2024-05-02	47.8000	47.8000	47.8000	47.8000	-1.056%	1	75	-95.084%
2024-05-01	47.5000	48.6000	47.5000	48.3100	+9.795%	5	74	-95.136%
2024-04-26	44.0000	44.0000	44.0000	44.0000	-4.348%	12	70	-94.659%
2024-04-18	45.1300	46.0000	45.1300	46.0000	+2.222%	14	64	-94.891%
2024-04-17	45.0000	45.0000	45.0000	45.0000	+6.082%	1	50	-94.778%
2024-04-15	43.5000	43.5000	42.4200	42.4200	-0.329%	7	49	-94.460%
2024-04-12	43.3000	43.3000	42.5600	42.5600	+3.051%	4	52	-94.478%
2024-04-11	41.2000	41.3000	41.2000	41.3000	+1.524%	2	51	-94.310%
2024-04-05	41.3800	41.3800	40.6800	40.6800	+6.353%	22	49	-94.223%
2024-04-03	38.2500	38.2500	38.2500	38.2500	-1.035%	3	48	-93.856%
2024-04-02	38.6500	38.6500	38.6500	38.6500	+1.979%	3	51	-93.920%
2024-03-28	37.9000	37.9000	37.9000	37.9000	-3.069%	2	51	-93.799%
2024-03-27	39.1000	39.1000	39.1000	39.1000	+0.128%	1	51	-93.990%
2024-03-26	39.2000	39.7000	38.6200	39.0500	+0.515%	13	50	-93.982%
2024-03-25	40.5500	43.5000	36.7000	38.8500	-0.969%	15	60	-93.951%
2024-03-22	39.2300	39.2300	39.2300	39.2300	+0.025%	8	45	-94.010%
2024-03-21	37.0000	41.0000	37.0000	39.2200	-1.383%	106	45	-94.008%
2024-03-20	38.5000	39.9800	36.5000	39.7700	+4.658%	109	128	-94.091%
2024-03-19	39.3000	39.3000	38.0000	38.0000	+3.121%	3	29	-93.816%
2024-03-15	36.8500	36.8500	36.8500	36.8500	-2.125%	6	26	-93.623%
2024-03-14	36.8000	37.6500	36.8000	37.6500	+5.168%	12	0	-93.758%
2024-03-13	35.8000	35.8000	35.8000	35.8000	-0.556%	6	0	-93.436%
2024-03-11	36.0000	36.0000	36.0000	36.0000	+11.111%	20	0	-93.472%
2024-03-06	32.4000	32.4000	32.4000	32.4000	+1.440%	2	0	-92.747%
2024-03-04	31.9400	31.9400	31.9400	31.9400	-6.114%	2	0	-92.642%
2024-03-01	33.5000	34.0200	33.5000	34.0200	-5.369%	8	0	-93.092%
2024-02-29	35.9500	35.9500	35.9500	35.9500	-9.514%	2	0	-93.463%
2024-02-28	39.7300	39.7300	39.7300	39.7300	+1.898%	6	0	-94.085%
2024-02-27	38.9900	38.9900	38.9900	38.9900	+5.378%	6	0	-93.973%
2024-02-22	37.8000	37.8000	37.0000	37.0000	-13.953%	24	0	-93.649%
2024-02-20	43.5000	43.5000	43.0000	43.0000	+7.500%	4	0	-94.535%
2024-02-13	40.0000	40.0000	40.0000	40.0000	+0.402%	1	0	-94.125%
2024-02-09	39.8400	39.8400	39.8400	39.8400	-5.143%	2	0	-94.101%
2024-02-06	41.0000	42.0000	41.0000	42.0000	+6.599%	7	0	-94.405%
2024-02-05	39.3700	39.4000	39.3700	39.4000	0.000%	6	0	-94.036%