AMD261218P00170000
AMD Dec 18 2026 170.00 Put
optionOPRA
EODOct 23, 2026
0.17USD+13.333%(+0.02)9Vol8,586OI
AMD261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 9 | 10,987 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2300 | 0.1500 | 0.1500 | +50.000% | 2,532 | 9,266 | +13.333% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -37.500% | 12 | 9,262 | +70.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | +23.077% | 11 | 9,268 | +6.250% |
| 2026-10-19 | 0.1900 | 0.2100 | 0.1100 | 0.1300 | 0.000% | 15 | 9,261 | +30.769% |
| 2026-10-16 | 0.1300 | 0.4000 | 0.1200 | 0.1300 | 0.000% | 27 | 9,253 | +30.769% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | +44.444% | 3 | 9,254 | +30.769% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | +12.500% | 10 | 9,253 | +88.889% |
| 2026-10-13 | 0.1400 | 0.1600 | 0.0600 | 0.0800 | 0.000% | 28 | 9,248 | +112.500% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.0700 | 0.0800 | -33.333% | 16 | 9,250 | +112.500% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0900 | 0.1200 | +33.333% | 10 | 9,256 | +41.667% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0300 | 0.0900 | -10.000% | 92 | 9,246 | +88.889% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 19 | 9,250 | +70.000% |
| 2026-10-06 | 0.1000 | 0.1400 | 0.0900 | 0.1000 | +42.857% | 20 | 9,251 | +70.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -56.250% | 54 | 9,224 | +142.857% |
| 2026-10-02 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | +6.667% | 27 | 9,232 | +6.250% |
| 2026-10-01 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | +15.385% | 24 | 9,220 | +13.333% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1200 | 0.1300 | +8.333% | 14 | 9,218 | +30.769% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 12 | 9,210 | +41.667% |
| 2026-09-28 | 0.2300 | 0.2600 | 0.1700 | 0.1700 | 0.000% | 14 | 9,217 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2600 | 0.1000 | 0.1700 | -32.000% | 21 | 9,226 | 0.000% |
| 2026-09-24 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 3 | 9,224 | -32.000% |
| 2026-09-23 | 0.1700 | 0.2500 | 0.1700 | 0.2400 | +4.348% | 24 | 9,212 | -29.167% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 3 | 9,211 | -26.087% |
| 2026-09-21 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 3 | 9,210 | -5.556% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +31.250% | 11 | 9,210 | -19.048% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 9,210 | +6.250% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -9.524% | 2 | 9,211 | -10.526% |
| 2026-09-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 2 | 9,212 | -19.048% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 9,212 | -22.727% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 9,212 | -15.000% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 9,212 | -22.727% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 9,213 | -22.727% |
| 2026-09-08 | 0.1300 | 0.2300 | 0.1300 | 0.1900 | -24.000% | 6 | 9,213 | -10.526% |
| 2026-09-04 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | +4.167% | 29 | 9,203 | -32.000% |
| 2026-09-03 | 0.2900 | 0.3200 | 0.2400 | 0.2400 | -17.241% | 13 | 9,205 | -29.167% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 7 | 9,203 | -41.379% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 9,201 | -51.429% |
| 2026-08-28 | 0.3400 | 0.4200 | 0.3400 | 0.3800 | -5.000% | 4 | 9,200 | -55.263% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 9,199 | -57.500% |
| 2026-08-26 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +7.692% | 2 | 9,198 | -59.524% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | -22.000% | 4 | 9,197 | -56.410% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -13.793% | 30 | 9,191 | -66.000% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -1.695% | 12 | 9,182 | -70.690% |
| 2026-08-19 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | +9.259% | 15 | 9,183 | -71.186% |
| 2026-08-17 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -11.475% | 5 | 9,183 | -68.519% |
| 2026-08-14 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -3.175% | 2 | 9,183 | -72.131% |
| 2026-08-13 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | -12.500% | 5 | 9,185 | -73.016% |
| 2026-08-12 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +9.091% | 5 | 9,189 | -76.389% |
| 2026-08-11 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -22.353% | 4 | 9,189 | -74.242% |
| 2026-08-07 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -8.602% | 6 | 9,186 | -80.000% |
| 2026-08-06 | 1.0900 | 1.0900 | 0.9300 | 0.9300 | -5.102% | 9 | 9,188 | -81.720% |
| 2026-08-05 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 6 | 9,188 | -82.653% |
| 2026-08-04 | 1.2000 | 1.2000 | 0.9800 | 1.0000 | -34.641% | 24 | 9,168 | -83.000% |
| 2026-07-31 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -3.774% | 4 | 9,168 | -88.889% |
| 2026-07-30 | 1.6400 | 1.6400 | 1.5500 | 1.5900 | -21.287% | 3 | 9,168 | -89.308% |
| 2026-07-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 1 | 9,168 | -91.584% |
| 2026-07-28 | 2.2100 | 2.2500 | 2.2000 | 2.2000 | +17.647% | 7 | 9,168 | -92.273% |
| 2026-07-24 | 1.9700 | 1.9700 | 1.8500 | 1.8700 | -1.579% | 7 | 9,170 | -90.909% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 3 | 9,167 | -91.053% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 2 | 9,167 | -91.500% |
| 2026-07-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 2 | 9,167 | -92.766% |
| 2026-07-16 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | +5.000% | 2 | 9,166 | -92.641% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 1 | 9,166 | -92.273% |
| 2026-07-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.189% | 1 | 9,167 | -91.542% |
| 2026-07-13 | 2.3400 | 2.3400 | 2.1200 | 2.1200 | +13.369% | 5 | 9,518 | -91.981% |
| 2026-07-10 | 2.3500 | 2.4000 | 1.8700 | 1.8700 | -14.612% | 523 | 9,280 | -90.909% |
| 2026-07-09 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | -10.246% | 10 | 9,280 | -92.237% |
| 2026-07-08 | 2.4200 | 2.4500 | 2.4100 | 2.4400 | -4.688% | 6 | 9,279 | -93.033% |
| 2026-07-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +20.755% | 1 | 9,278 | -93.359% |
| 2026-07-06 | 2.1500 | 2.2100 | 2.0500 | 2.1200 | -12.033% | 44 | 9,275 | -91.981% |
| 2026-07-02 | 2.1600 | 2.4100 | 2.1600 | 2.4100 | +17.561% | 2 | 9,276 | -92.946% |
| 2026-06-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.088% | 1 | 9,276 | -91.707% |
| 2026-06-29 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | -5.394% | 4 | 9,277 | -92.544% |
| 2026-06-26 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -5.118% | 11 | 9,288 | -92.946% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 1 | 9,289 | -93.307% |
| 2026-06-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 9,288 | -93.200% |
| 2026-06-22 | 2.4700 | 2.4700 | 2.3500 | 2.3500 | +4.444% | 2 | 9,288 | -92.766% |
| 2026-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.537% | 5 | 9,283 | -92.444% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +0.820% | 2 | 9,282 | -93.089% |
| 2026-06-16 | 2.3300 | 2.4600 | 2.3300 | 2.4400 | +3.830% | 5 | 9,286 | -93.033% |
| 2026-06-15 | 2.5700 | 2.5700 | 2.3500 | 2.3500 | -17.544% | 4 | 9,289 | -92.766% |
| 2026-06-12 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -20.833% | 6 | 9,287 | -94.035% |
| 2026-06-10 | 3.1600 | 3.6000 | 3.1600 | 3.6000 | +5.882% | 6 | 9,288 | -95.278% |
| 2026-06-09 | 2.3500 | 3.5500 | 2.3500 | 3.4000 | +17.647% | 28 | 9,290 | -95.000% |
| 2026-06-08 | 2.9100 | 2.9100 | 2.8800 | 2.8900 | -9.969% | 12 | 9,290 | -94.118% |
| 2026-06-05 | 3.0500 | 3.2100 | 3.0500 | 3.2100 | +16.727% | 32 | 9,284 | -94.704% |
| 2026-06-04 | 2.8000 | 2.9200 | 2.7500 | 2.7500 | +6.589% | 11 | 9,288 | -93.818% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -7.857% | 127 | 9,163 | -93.411% |
| 2026-06-01 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | 0.000% | 5 | 9,164 | -93.929% |
| 2026-05-29 | 3.0000 | 3.0000 | 2.6300 | 2.8000 | +9.375% | 5,522 | 12,278 | -93.929% |
| 2026-05-28 | 2.7400 | 2.7500 | 2.5600 | 2.5600 | -5.185% | 8 | 12,273 | -93.359% |
| 2026-05-26 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -18.182% | 6 | 12,275 | -93.704% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -8.840% | 2 | 12,275 | -94.848% |
| 2026-05-19 | 3.9000 | 3.9000 | 3.6000 | 3.6200 | +0.556% | 2,008 | 13,008 | -95.304% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 3 | 13,008 | -95.278% |
| 2026-05-15 | 3.5300 | 3.6200 | 3.5000 | 3.5000 | +6.061% | 13 | 13,010 | -95.143% |
| 2026-05-14 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -5.714% | 2 | 13,010 | -94.848% |
| 2026-05-12 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +8.696% | 31 | 13,010 | -95.143% |
| 2026-05-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 1 | 13,010 | -94.720% |
| 2026-05-08 | 3.3000 | 3.4000 | 3.2700 | 3.3500 | -2.899% | 23 | 13,005 | -94.925% |
| 2026-05-07 | 3.6000 | 3.6500 | 3.4500 | 3.4500 | 0.000% | 10 | 13,000 | -95.072% |
| 2026-05-06 | 3.3500 | 3.4500 | 3.3300 | 3.4500 | -21.053% | 22 | 12,998 | -95.072% |
| 2026-05-05 | 4.6000 | 4.6000 | 4.3500 | 4.3700 | -8.958% | 70 | 13,052 | -96.110% |
| 2026-05-04 | 4.7800 | 5.0500 | 4.7800 | 4.8000 | +2.128% | 3 | 13,050 | -96.458% |
| 2026-05-01 | 4.6700 | 4.8000 | 4.4500 | 4.7000 | 0.000% | 98 | 13,068 | -96.383% |
| 2026-04-30 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | -6.188% | 13 | 13,074 | -96.383% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.0100 | 5.0100 | -8.577% | 5 | 13,074 | -96.607% |
| 2026-04-28 | 5.7300 | 5.8000 | 5.4800 | 5.4800 | +7.451% | 4 | 13,073 | -96.898% |
| 2026-04-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 13,074 | -96.667% |
| 2026-04-24 | 5.6500 | 5.8500 | 5.0500 | 5.0500 | -29.371% | 85 | 13,073 | -96.634% |
| 2026-04-23 | 6.9800 | 7.3500 | 6.9800 | 7.1500 | -2.055% | 1,508 | 13,081 | -97.622% |
| 2026-04-22 | 7.8200 | 7.8200 | 7.3000 | 7.3000 | -12.048% | 74 | 11,586 | -97.671% |
| 2026-04-21 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -1.190% | 12 | 11,553 | -97.952% |
| 2026-04-20 | 7.9700 | 8.4000 | 7.9700 | 8.4000 | +7.006% | 33 | 11,553 | -97.976% |
| 2026-04-17 | 7.9400 | 7.9400 | 7.8500 | 7.8500 | -6.548% | 3 | 11,547 | -97.834% |
| 2026-04-16 | 9.3700 | 9.4000 | 8.4000 | 8.4000 | -14.286% | 1,582 | 11,545 | -97.976% |
| 2026-04-15 | 9.8300 | 10.2200 | 9.8000 | 9.8000 | -3.922% | 1,710 | 10,027 | -98.265% |
| 2026-04-14 | 11.1000 | 11.3500 | 10.2000 | 10.2000 | -11.304% | 3,321 | 8,472 | -98.333% |
| 2026-04-13 | 12.1000 | 12.1000 | 11.5000 | 11.5000 | -4.564% | 45 | 8,956 | -98.522% |
| 2026-04-10 | 11.5900 | 12.1500 | 11.5900 | 12.0500 | -6.589% | 382 | 8,952 | -98.589% |
| 2026-04-09 | 13.6500 | 13.7000 | 12.9000 | 12.9000 | -6.994% | 3,021 | 8,923 | -98.682% |
| 2026-04-08 | 14.2400 | 14.4200 | 13.4000 | 13.8700 | -17.685% | 2,901 | 7,864 | -98.774% |
| 2026-04-07 | 17.1000 | 17.1500 | 16.6000 | 16.8500 | +4.593% | 14 | 5,460 | -98.991% |
| 2026-04-06 | 15.9700 | 16.2500 | 15.8200 | 16.1100 | -8.622% | 55 | 5,446 | -98.945% |
| 2026-04-02 | 20.4000 | 20.4000 | 17.5500 | 17.6300 | -3.661% | 46 | 5,468 | -99.036% |
| 2026-04-01 | 18.4000 | 18.4000 | 17.5200 | 18.3000 | -9.181% | 10 | 5,468 | -99.071% |
| 2026-03-31 | 21.8600 | 21.9300 | 20.1500 | 20.1500 | -12.200% | 8 | 5,474 | -99.156% |
| 2026-03-30 | 20.2200 | 23.5000 | 20.2200 | 22.9500 | +7.797% | 50 | 5,479 | -99.259% |
| 2026-03-27 | 21.5000 | 22.0500 | 20.9000 | 21.2900 | +3.904% | 774 | 5,440 | -99.202% |
| 2026-03-26 | 17.4400 | 20.4900 | 17.4400 | 20.4900 | +22.328% | 699 | 4,942 | -99.170% |
| 2026-03-25 | 17.5000 | 17.5000 | 16.4000 | 16.7500 | -13.212% | 56 | 5,180 | -98.985% |
| 2026-03-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.515% | 1 | 5,158 | -99.119% |
| 2026-03-23 | 18.7600 | 19.4000 | 18.7600 | 19.4000 | -9.133% | 4 | 5,158 | -99.124% |
| 2026-03-20 | 21.0000 | 21.3500 | 20.8800 | 21.3500 | +7.883% | 34 | 5,155 | -99.204% |
| 2026-03-19 | 21.3500 | 21.3500 | 19.7900 | 19.7900 | -2.990% | 6 | 5,147 | -99.141% |
| 2026-03-18 | 20.5400 | 20.5400 | 20.2000 | 20.4000 | -2.392% | 4 | 5,148 | -99.167% |
| 2026-03-17 | 21.2900 | 21.2900 | 20.9000 | 20.9000 | -5.043% | 3 | 5,150 | -99.187% |
| 2026-03-16 | 21.5000 | 22.0100 | 20.8500 | 22.0100 | -5.779% | 518 | 5,150 | -99.228% |
| 2026-03-13 | 22.9500 | 23.3600 | 22.9000 | 23.3600 | +4.753% | 976 | 4,642 | -99.272% |
| 2026-03-12 | 22.4500 | 22.4500 | 21.7900 | 22.3000 | +9.636% | 25 | 3,950 | -99.238% |
| 2026-03-11 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -2.070% | 1 | 3,931 | -99.164% |
| 2026-03-10 | 20.1500 | 20.7700 | 20.1500 | 20.7700 | -9.852% | 107 | 3,930 | -99.182% |
| 2026-03-09 | 23.1500 | 23.1500 | 23.0400 | 23.0400 | -6.303% | 61 | 3,954 | -99.262% |
| 2026-03-06 | 21.8400 | 24.7200 | 21.8400 | 24.5900 | +19.659% | 49 | 3,969 | -99.309% |
| 2026-03-04 | 20.8000 | 20.8000 | 20.3500 | 20.5500 | -11.613% | 58 | 3,951 | -99.173% |
| 2026-03-03 | 24.7500 | 24.7500 | 23.2500 | 23.2500 | +4.919% | 381 | 3,967 | -99.269% |
| 2026-03-02 | 23.0500 | 23.1500 | 21.8500 | 22.1600 | -0.717% | 728 | 3,608 | -99.233% |
| 2026-02-27 | 21.8600 | 22.3200 | 21.6000 | 22.3200 | +6.692% | 10 | 3,342 | -99.238% |
| 2026-02-26 | 21.4000 | 21.4000 | 20.9200 | 20.9200 | +6.735% | 32 | 3,336 | -99.187% |
| 2026-02-25 | 19.2500 | 19.8000 | 19.2000 | 19.6000 | +3.430% | 333 | 3,356 | -99.133% |
| 2026-02-24 | 19.4800 | 19.8200 | 18.6900 | 18.9500 | -18.036% | 57 | 3,356 | -99.103% |
| 2026-02-23 | 23.3200 | 23.3200 | 23.1200 | 23.1200 | +5.282% | 2 | 3,353 | -99.265% |
| 2026-02-20 | 21.9200 | 21.9600 | 21.9200 | 21.9600 | +0.046% | 2 | 3,352 | -99.226% |
| 2026-02-18 | 23.4000 | 23.4000 | 21.9500 | 21.9500 | +2.093% | 17 | 3,350 | -99.226% |
| 2026-02-17 | 23.2500 | 23.4200 | 21.0000 | 21.5000 | +2.235% | 23 | 3,349 | -99.209% |
| 2026-02-12 | 20.9000 | 21.0300 | 20.8500 | 21.0300 | +6.751% | 8 | 3,328 | -99.192% |
| 2026-02-11 | 19.2700 | 19.7000 | 19.2300 | 19.7000 | +4.233% | 24 | 3,331 | -99.137% |
| 2026-02-10 | 18.8000 | 18.9000 | 18.5200 | 18.9000 | +3.279% | 5 | 3,324 | -99.101% |
| 2026-02-09 | 18.9100 | 18.9100 | 18.2800 | 18.3000 | -10.118% | 47 | 3,319 | -99.071% |
| 2026-02-06 | 21.4000 | 21.7500 | 20.3600 | 20.3600 | -17.337% | 46 | 3,314 | -99.165% |
| 2026-02-05 | 22.7500 | 25.4200 | 22.1500 | 24.6300 | +8.550% | 1,951 | 3,331 | -99.310% |
| 2026-02-04 | 19.9900 | 23.0000 | 19.0500 | 22.6900 | +57.242% | 67 | 2,178 | -99.251% |
| 2026-02-03 | 13.4900 | 14.6000 | 13.4900 | 14.4300 | +8.090% | 247 | 2,148 | -98.822% |
| 2026-02-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -16.038% | 1 | 2,147 | -98.727% |
| 2026-01-30 | 14.3000 | 15.9000 | 14.3000 | 15.9000 | +16.484% | 6 | 2,148 | -98.931% |
| 2026-01-29 | 12.7500 | 14.2000 | 12.7500 | 13.6500 | +2.247% | 25 | 2,149 | -98.755% |
| 2026-01-26 | 13.5200 | 13.5200 | 13.3500 | 13.3500 | +6.375% | 3 | 2,143 | -98.727% |
| 2026-01-23 | 12.6000 | 12.6000 | 12.3800 | 12.5500 | -6.343% | 9 | 2,141 | -98.645% |
| 2026-01-22 | 13.1300 | 13.4000 | 13.0900 | 13.4000 | -0.520% | 13 | 2,135 | -98.731% |
| 2026-01-21 | 15.0000 | 15.0000 | 13.4700 | 13.4700 | -16.075% | 12 | 2,134 | -98.738% |
| 2026-01-20 | 15.3000 | 16.0500 | 15.3000 | 16.0500 | +3.215% | 3 | 2,138 | -98.941% |
| 2026-01-16 | 15.6500 | 15.8100 | 15.5500 | 15.5500 | -0.321% | 299 | 2,126 | -98.907% |
| 2026-01-15 | 15.2500 | 15.6000 | 14.7500 | 15.6000 | -8.772% | 88 | 2,126 | -98.910% |
| 2026-01-14 | 16.8900 | 17.4000 | 16.8900 | 17.1000 | +2.703% | 319 | 2,124 | -99.006% |
| 2026-01-13 | 17.1100 | 17.4000 | 16.6100 | 16.6500 | -10.963% | 59 | 2,121 | -98.979% |
| 2026-01-12 | 20.6600 | 20.6600 | 18.7000 | 18.7000 | -8.333% | 4 | 2,125 | -99.091% |
| 2026-01-08 | 20.2000 | 20.4500 | 20.2000 | 20.4000 | +3.553% | 43 | 2,122 | -99.167% |
| 2026-01-07 | 20.5100 | 20.5100 | 19.3000 | 19.7000 | -1.253% | 8 | 2,127 | -99.137% |
| 2026-01-06 | 18.6100 | 19.9500 | 18.6100 | 19.9500 | +7.316% | 9 | 2,125 | -99.148% |
| 2026-01-05 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +4.146% | 1 | 2,126 | -99.086% |
| 2026-01-02 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.545% | 8 | 2,127 | -99.048% |
| 2025-12-29 | 20.5500 | 20.5500 | 19.0200 | 19.1000 | -0.521% | 15 | 2,119 | -99.110% |
| 2025-12-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +0.524% | 1 | 2,105 | -99.115% |
| 2025-12-23 | 19.2200 | 19.2200 | 19.1000 | 19.1000 | +0.157% | 6 | 2,105 | -99.110% |
| 2025-12-22 | 19.3000 | 19.3000 | 19.0700 | 19.0700 | -1.192% | 2 | 2,099 | -99.109% |
| 2025-12-19 | 20.5500 | 20.5500 | 19.3000 | 19.3000 | -12.233% | 9 | 2,097 | -99.119% |
| 2025-12-18 | 21.9100 | 22.1400 | 21.9100 | 21.9900 | -7.098% | 12 | 2,094 | -99.227% |
| 2025-12-17 | 23.4500 | 23.6700 | 23.4500 | 23.6700 | +10.867% | 14 | 2,096 | -99.282% |
| 2025-12-16 | 22.1000 | 22.1000 | 21.3500 | 21.3500 | -2.955% | 3 | 2,089 | -99.204% |
| 2025-12-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.317% | 10 | 2,089 | -99.227% |
| 2025-12-12 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +10.627% | 1 | 2,089 | -99.230% |
| 2025-12-11 | 21.3200 | 21.3200 | 19.9500 | 19.9500 | -0.993% | 7 | 2,088 | -99.148% |
| 2025-12-08 | 20.2500 | 20.2500 | 20.1500 | 20.1500 | -4.548% | 2 | 2,088 | -99.156% |
| 2025-12-03 | 21.3500 | 21.3500 | 21.1100 | 21.1100 | -2.943% | 2 | 2,090 | -99.195% |
| 2025-12-02 | 19.4500 | 21.7500 | 19.4500 | 21.7500 | +7.673% | 38 | 2,090 | -99.218% |
| 2025-12-01 | 20.6000 | 21.0900 | 20.2000 | 20.2000 | -6.481% | 24 | 2,094 | -99.158% |
| 2025-11-28 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.818% | 100 | 2,071 | -99.213% |
| 2025-11-26 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | -7.641% | 7 | 1,985 | -99.227% |
| 2025-11-25 | 26.8300 | 26.8800 | 23.8200 | 23.8200 | +8.125% | 1,044 | 1,985 | -99.286% |
| 2025-11-24 | 23.6500 | 23.6500 | 22.0300 | 22.0300 | -12.231% | 27 | 1,019 | -99.228% |
| 2025-11-21 | 28.0200 | 28.6500 | 25.1000 | 25.1000 | -3.350% | 86 | 1,028 | -99.323% |
| 2025-11-20 | 24.5700 | 25.9700 | 24.4400 | 25.9700 | +18.856% | 527 | 1,089 | -99.345% |
| 2025-11-19 | 21.9000 | 22.3000 | 21.8500 | 21.8500 | +3.310% | 15 | 607 | -99.222% |
| 2025-11-18 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +30.556% | 1 | 609 | -99.196% |
| 2025-11-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.887% | 4 | 609 | -98.951% |
| 2025-11-12 | 15.6000 | 16.1500 | 15.6000 | 15.9000 | -12.924% | 22 | 609 | -98.931% |
| 2025-11-11 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -8.928% | 1 | 607 | -99.069% |
| 2025-11-07 | 20.9900 | 20.9900 | 20.0500 | 20.0500 | +5.249% | 2 | 608 | -99.152% |
| 2025-11-06 | 18.5000 | 19.7300 | 18.5000 | 19.0500 | +17.957% | 41 | 609 | -99.108% |
| 2025-11-05 | 16.7300 | 16.7300 | 15.9500 | 16.1500 | -5.556% | 10 | 611 | -98.947% |
| 2025-11-04 | 16.9500 | 17.1000 | 16.7500 | 17.1000 | -0.350% | 4 | 609 | -99.006% |
| 2025-11-03 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -2.721% | 8 | 601 | -99.009% |
| 2025-10-31 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +8.889% | 1 | 601 | -99.036% |
| 2025-10-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.220% | 2 | 601 | -98.951% |
| 2025-10-28 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | -4.094% | 2 | 603 | -98.963% |
| 2025-10-27 | 16.5800 | 17.1000 | 16.5800 | 17.1000 | +0.117% | 2 | 601 | -99.006% |
| 2025-10-24 | 17.5000 | 17.5000 | 16.7900 | 17.0800 | -13.955% | 12 | 601 | -99.005% |
| 2025-10-22 | 19.4000 | 19.8500 | 19.4000 | 19.8500 | +8.767% | 12 | 606 | -99.144% |
| 2025-10-20 | 18.1000 | 18.2500 | 18.1000 | 18.2500 | -6.888% | 4 | 596 | -99.068% |
| 2025-10-16 | 19.3500 | 19.6000 | 19.0300 | 19.6000 | +3.485% | 14 | 596 | -99.133% |
| 2025-10-15 | 18.9100 | 19.2000 | 18.9100 | 18.9400 | -5.536% | 15 | 598 | -99.102% |
| 2025-10-14 | 21.8800 | 21.8800 | 20.0500 | 20.0500 | -6.308% | 26 | 587 | -99.152% |
| 2025-10-13 | 20.8000 | 21.4000 | 20.8000 | 21.4000 | -1.925% | 21 | 576 | -99.206% |
| 2025-10-10 | 19.2200 | 22.8000 | 19.2200 | 21.8200 | +15.756% | 17 | 578 | -99.221% |
| 2025-10-09 | 18.9100 | 18.9100 | 18.8000 | 18.8500 | +1.892% | 183 | 577 | -99.098% |
| 2025-10-08 | 19.4400 | 19.4400 | 18.5000 | 18.5000 | -10.151% | 12 | 454 | -99.081% |
| 2025-10-07 | 19.9700 | 20.8700 | 19.9700 | 20.5900 | -6.706% | 13 | 460 | -99.174% |
| 2025-10-06 | 18.9400 | 22.0700 | 18.5800 | 22.0700 | -32.918% | 48 | 460 | -99.230% |
| 2025-10-03 | 32.0000 | 33.5300 | 31.9500 | 32.9000 | +6.784% | 77 | 461 | -99.483% |
| 2025-10-02 | 30.8400 | 30.8400 | 30.6300 | 30.8100 | -7.003% | 104 | 471 | -99.448% |
| 2025-10-01 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -5.720% | 5 | 470 | -99.487% |
| 2025-09-26 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +3.903% | 5 | 470 | -99.516% |
| 2025-09-23 | 34.1300 | 34.1300 | 33.8200 | 33.8200 | +1.197% | 6 | 467 | -99.497% |
| 2025-09-22 | 33.9600 | 33.9600 | 33.3000 | 33.4200 | -5.460% | 6 | 462 | -99.491% |
| 2025-09-19 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | +1.639% | 3 | 462 | -99.519% |
| 2025-09-18 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | -1.585% | 5 | 462 | -99.511% |
| 2025-09-09 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -5.508% | 1 | 467 | -99.519% |
| 2025-09-08 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +0.538% | 164 | 466 | -99.545% |
| 2025-09-05 | 36.4500 | 37.5500 | 36.4500 | 37.2000 | +8.613% | 18 | 459 | -99.543% |
| 2025-09-04 | 34.2400 | 34.2500 | 34.2400 | 34.2500 | +14.167% | 2 | 443 | -99.504% |
| 2025-08-28 | 30.0100 | 30.0100 | 30.0000 | 30.0000 | -7.436% | 2 | 444 | -99.433% |
| 2025-08-25 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | +4.212% | 40 | 445 | -99.475% |
| 2025-08-22 | 31.2500 | 31.2500 | 30.9000 | 31.1000 | -5.929% | 10 | 445 | -99.453% |
| 2025-08-21 | 32.8000 | 33.0600 | 32.8000 | 33.0600 | -0.271% | 2 | 439 | -99.486% |
| 2025-08-20 | 34.3500 | 34.3500 | 33.0000 | 33.1500 | +7.630% | 80 | 439 | -99.487% |
| 2025-08-19 | 30.3000 | 30.8000 | 30.3000 | 30.8000 | +8.834% | 2 | 415 | -99.448% |
| 2025-08-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +0.533% | 40 | 415 | -99.399% |
| 2025-08-15 | 28.4000 | 28.4000 | 28.1500 | 28.1500 | +4.067% | 2 | 375 | -99.396% |
| 2025-08-14 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +4.038% | 1 | 373 | -99.372% |
| 2025-08-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -8.030% | 1 | 374 | -99.346% |
| 2025-08-11 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -2.551% | 3 | 373 | -99.399% |
| 2025-08-08 | 28.6000 | 29.0100 | 28.3000 | 29.0100 | -2.651% | 12 | 370 | -99.414% |
| 2025-08-07 | 29.8600 | 29.8700 | 29.8000 | 29.8000 | -12.250% | 20 | 369 | -99.430% |
| 2025-08-06 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | +15.589% | 1 | 357 | -99.499% |
| 2025-08-05 | 29.9200 | 29.9200 | 29.0400 | 29.3800 | +1.837% | 5 | 356 | -99.421% |
| 2025-08-04 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -8.991% | 1 | 354 | -99.411% |
| 2025-08-01 | 31.9500 | 32.0000 | 31.7000 | 31.7000 | +8.562% | 3 | 355 | -99.464% |
| 2025-07-31 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +3.915% | 1 | 356 | -99.418% |
| 2025-07-30 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -2.329% | 1 | 356 | -99.395% |
| 2025-07-29 | 28.0300 | 28.7700 | 28.0300 | 28.7700 | -2.143% | 9 | 356 | -99.409% |
| 2025-07-28 | 29.5000 | 29.5000 | 29.0700 | 29.4000 | -6.667% | 3 | 358 | -99.422% |
| 2025-07-25 | 31.4700 | 31.5000 | 31.4700 | 31.5000 | -4.255% | 4 | 357 | -99.460% |
| 2025-07-24 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -4.638% | 1 | 360 | -99.483% |
| 2025-07-23 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.429% | 2 | 360 | -99.507% |
| 2025-07-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.940% | 4 | 360 | -99.514% |
| 2025-07-16 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -11.117% | 2 | 360 | -99.529% |
| 2025-07-11 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | -3.749% | 1 | 362 | -99.581% |
| 2025-06-27 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -3.877% | 10 | 362 | -99.597% |
| 2025-06-25 | 43.8000 | 43.8500 | 43.8000 | 43.8500 | -5.800% | 25 | 362 | -99.612% |
| 2025-06-24 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -7.547% | 15 | 369 | -99.635% |
| 2025-06-23 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -10.409% | 10 | 384 | -99.662% |
| 2025-05-14 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -12.461% | 1 | 394 | -99.698% |
| 2025-05-12 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -5.588% | 1 | 393 | -99.735% |
| 2025-05-08 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -3.982% | 1 | 394 | -99.750% |
| 2025-05-05 | 70.8200 | 70.8200 | 70.8200 | 70.8200 | -17.459% | 14 | 395 | -99.760% |
| 2025-04-21 | 86.2000 | 86.2000 | 85.8000 | 85.8000 | +13.073% | 13 | 409 | -99.802% |
| 2025-04-15 | 75.7800 | 75.8800 | 75.3700 | 75.8800 | -1.146% | 8 | 422 | -99.776% |
| 2025-04-14 | 76.7600 | 76.7600 | 76.7600 | 76.7600 | -1.615% | 1 | 430 | -99.779% |
| 2025-04-11 | 80.1400 | 80.1400 | 78.0200 | 78.0200 | -6.282% | 54 | 429 | -99.782% |
| 2025-04-10 | 82.2500 | 83.2500 | 82.2500 | 83.2500 | -6.461% | 3 | 456 | -99.796% |
| 2025-04-09 | 88.2000 | 89.0000 | 88.2000 | 89.0000 | +0.112% | 24 | 454 | -99.809% |
| 2025-04-08 | 87.0000 | 88.9000 | 87.0000 | 88.9000 | +1.507% | 19 | 430 | -99.809% |
| 2025-04-07 | 92.1000 | 92.1000 | 87.2500 | 87.5800 | +4.361% | 8 | 444 | -99.806% |
| 2025-04-04 | 82.8200 | 86.0000 | 82.8200 | 83.9200 | +11.581% | 158 | 446 | -99.797% |
| 2025-04-03 | 75.2100 | 75.2100 | 75.2100 | 75.2100 | +8.466% | 1 | 387 | -99.774% |
| 2025-04-02 | 69.3400 | 69.3400 | 69.3400 | 69.3400 | -5.518% | 1 | 387 | -99.755% |
| 2025-03-13 | 73.3900 | 73.3900 | 73.3900 | 73.3900 | +0.465% | 2 | 386 | -99.768% |
| 2025-03-10 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | +1.458% | 1 | 386 | -99.767% |
| 2025-02-28 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +0.334% | 2 | 387 | -99.764% |
| 2025-02-27 | 69.8000 | 71.7600 | 69.8000 | 71.7600 | +11.758% | 5 | 388 | -99.763% |
| 2025-02-10 | 64.2100 | 64.2100 | 64.2100 | 64.2100 | -0.480% | 2 | 385 | -99.735% |
| 2025-02-06 | 64.8400 | 64.9000 | 64.5200 | 64.5200 | +3.547% | 20 | 383 | -99.737% |
| 2025-01-28 | 62.3100 | 62.3100 | 62.3100 | 62.3100 | -0.717% | 1 | 403 | -99.727% |
| 2025-01-27 | 61.3500 | 62.7600 | 61.3500 | 62.7600 | +13.696% | 4 | 404 | -99.729% |
| 2025-01-24 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | +0.455% | 2 | 406 | -99.692% |
| 2025-01-22 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -3.765% | 1 | 405 | -99.691% |
| 2025-01-17 | 57.2700 | 57.2700 | 57.1000 | 57.1000 | -1.348% | 4 | 402 | -99.702% |
| 2024-12-30 | 57.3300 | 57.8800 | 57.3300 | 57.8800 | +3.877% | 4 | 402 | -99.706% |
| 2024-12-26 | 55.7200 | 55.7200 | 55.7200 | 55.7200 | -2.859% | 1 | 399 | -99.695% |
| 2024-12-23 | 57.3600 | 57.3600 | 57.3600 | 57.3600 | -3.952% | 1 | 400 | -99.704% |
| 2024-12-20 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | -0.384% | 1 | 399 | -99.715% |
| 2024-12-19 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +6.825% | 1 | 399 | -99.716% |
| 2024-12-16 | 57.3200 | 57.3200 | 56.1200 | 56.1200 | +4.936% | 3 | 400 | -99.697% |
| 2024-12-10 | 53.4800 | 53.4800 | 53.4800 | 53.4800 | +16.210% | 3 | 400 | -99.682% |
| 2024-12-02 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -4.996% | 5 | 400 | -99.631% |
| 2024-11-29 | 48.4400 | 48.4400 | 48.4400 | 48.4400 | -4.060% | 2 | 395 | -99.649% |
| 2024-11-27 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | +5.144% | 100 | 344 | -99.663% |
| 2024-11-26 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | -2.695% | 2 | 344 | -99.646% |
| 2024-11-21 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +1.606% | 1 | 341 | -99.656% |
| 2024-11-20 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | -2.568% | 4 | 341 | -99.650% |
| 2024-11-15 | 49.5200 | 49.8500 | 49.5200 | 49.8500 | +5.659% | 12 | 342 | -99.659% |
| 2024-11-14 | 47.2800 | 47.3300 | 47.1800 | 47.1800 | +0.618% | 5 | 338 | -99.640% |
| 2024-11-13 | 46.8100 | 46.8900 | 46.8100 | 46.8900 | +2.046% | 4 | 338 | -99.637% |
| 2024-11-12 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +3.608% | 1 | 342 | -99.630% |
| 2024-10-30 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +14.304% | 1 | 342 | -99.617% |
| 2024-10-29 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -11.314% | 2 | 341 | -99.562% |
| 2024-10-23 | 43.5500 | 43.7500 | 43.5500 | 43.7500 | +2.531% | 60 | 341 | -99.611% |
| 2024-10-17 | 41.9900 | 42.6900 | 41.9900 | 42.6700 | +4.251% | 21 | 311 | -99.602% |
| 2024-10-10 | 40.9300 | 40.9300 | 40.9300 | 40.9300 | +7.654% | 5 | 312 | -99.585% |
| 2024-10-08 | 38.1500 | 38.1600 | 38.0200 | 38.0200 | -7.942% | 10 | 307 | -99.553% |
| 2024-10-02 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +2.993% | 1 | 302 | -99.588% |
| 2024-09-27 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -0.743% | 2 | 301 | -99.576% |
| 2024-09-26 | 40.1700 | 40.4000 | 40.1700 | 40.4000 | -12.554% | 5 | 301 | -99.579% |
| 2024-09-16 | 47.2600 | 47.2600 | 46.2000 | 46.2000 | -3.043% | 188 | 296 | -99.632% |
| 2024-09-12 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | -14.514% | 1 | 110 | -99.643% |
| 2024-09-06 | 55.7400 | 55.7400 | 55.7400 | 55.7400 | +8.549% | 28 | 111 | -99.695% |
| 2024-09-04 | 50.7700 | 51.3500 | 50.7700 | 51.3500 | +5.161% | 6 | 111 | -99.669% |
| 2024-08-28 | 48.8300 | 48.8300 | 48.8300 | 48.8300 | +7.177% | 1 | 110 | -99.652% |
| 2024-08-20 | 45.5600 | 45.5600 | 45.5600 | 45.5600 | -12.165% | 14 | 110 | -99.627% |
| 2024-08-14 | 51.8700 | 51.8700 | 51.8700 | 51.8700 | -5.433% | 1 | 110 | -99.672% |
| 2024-08-08 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | -16.119% | 1 | 109 | -99.690% |
| 2024-08-05 | 63.8500 | 65.3900 | 63.8500 | 65.3900 | +17.608% | 2 | 109 | -99.740% |
| 2024-08-02 | 56.2000 | 56.2000 | 55.6000 | 55.6000 | +0.361% | 4 | 111 | -99.694% |
| 2024-08-01 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +5.524% | 1 | 111 | -99.693% |
| 2024-07-30 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +2.080% | 6 | 110 | -99.676% |
| 2024-07-29 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | +0.214% | 15 | 104 | -99.669% |
| 2024-07-25 | 51.1500 | 51.5500 | 51.1500 | 51.3200 | +14.810% | 7 | 109 | -99.669% |
| 2024-07-23 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -0.667% | 1 | 113 | -99.620% |
| 2024-07-18 | 45.5000 | 45.5000 | 45.0000 | 45.0000 | +5.140% | 6 | 113 | -99.622% |
| 2024-07-17 | 41.5000 | 42.8000 | 41.5000 | 42.8000 | +15.676% | 5 | 109 | -99.603% |
| 2024-07-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.596% | 2 | 104 | -99.541% |
| 2024-07-11 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +5.737% | 41 | 102 | -99.548% |
| 2024-07-10 | 35.3200 | 35.5600 | 35.2400 | 35.5600 | -2.388% | 17 | 102 | -99.522% |
| 2024-07-09 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | -3.777% | 3 | 87 | -99.533% |
| 2024-07-08 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -2.548% | 4 | 84 | -99.551% |
| 2024-07-05 | 39.1500 | 39.1500 | 38.7500 | 38.8500 | -13.667% | 120 | 88 | -99.562% |
| 2024-07-01 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +7.784% | 1 | 87 | -99.622% |
| 2024-06-28 | 40.9000 | 41.8900 | 40.9000 | 41.7500 | -4.089% | 6 | 86 | -99.593% |
| 2024-06-26 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | +3.152% | 4 | 87 | -99.609% |
| 2024-06-21 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +3.686% | 2 | 87 | -99.597% |
| 2024-06-20 | 40.9000 | 40.9000 | 40.7000 | 40.7000 | -0.732% | 2 | 87 | -99.582% |
| 2024-06-05 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.959% | 6 | 86 | -99.585% |
| 2024-06-04 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +3.554% | 2 | 86 | -99.598% |
| 2024-06-03 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +6.806% | 1 | 84 | -99.583% |
| 2024-05-28 | 38.0000 | 38.2000 | 38.0000 | 38.2000 | -4.141% | 3 | 84 | -99.555% |
| 2024-05-24 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -0.871% | 2 | 82 | -99.573% |
| 2024-05-23 | 38.7000 | 40.2000 | 38.7000 | 40.2000 | +0.500% | 3 | 79 | -99.577% |
| 2024-05-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.039% | 1 | 79 | -99.575% |
| 2024-05-17 | 40.3200 | 40.4200 | 40.3200 | 40.4200 | -5.095% | 4 | 79 | -99.579% |
| 2024-05-15 | 42.5900 | 42.5900 | 42.5900 | 42.5900 | -5.356% | 1 | 78 | -99.601% |
| 2024-05-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.124% | 1 | 77 | -99.622% |
| 2024-05-06 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -6.904% | 1 | 76 | -99.618% |
| 2024-05-02 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -1.056% | 1 | 75 | -99.644% |
| 2024-05-01 | 47.5000 | 48.6000 | 47.5000 | 48.3100 | +9.795% | 5 | 74 | -99.648% |
| 2024-04-26 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.348% | 12 | 70 | -99.614% |
| 2024-04-18 | 45.1300 | 46.0000 | 45.1300 | 46.0000 | +2.222% | 14 | 64 | -99.630% |
| 2024-04-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +6.082% | 1 | 50 | -99.622% |
| 2024-04-15 | 43.5000 | 43.5000 | 42.4200 | 42.4200 | -0.329% | 7 | 49 | -99.599% |
| 2024-04-12 | 43.3000 | 43.3000 | 42.5600 | 42.5600 | 0.000% | 4 | 52 | -99.601% |