Dark

AMD20261218P165
AMD Dec 18 2026 165.00 Put (AMD261218P00165000)
option OPRA

EOD

Jul 17, 2026

2.30+9.524%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3000	2.3000	2.3000	2.3000	+9.524%	10	1,516	0.000%
2026-07-16	2.0300	2.1000	2.0300	2.1000	+11.111%	16	1,516	+9.524%
2026-07-15	2.0200	2.0200	1.8900	1.8900	+0.532%	12	1,528	+21.693%
2026-07-13	2.0200	2.0200	1.8800	1.8800	+5.028%	12	1,538	+22.340%
2026-07-10	1.9600	1.9600	1.7900	1.7900	-8.205%	20	1,547	+28.492%
2026-07-09	2.0000	2.0000	1.9300	1.9500	-13.333%	22	1,529	+17.949%
2026-07-08	2.2500	2.2500	2.2500	2.2500	-2.597%	10	1,530	+2.222%
2026-07-07	2.3900	2.4000	2.2500	2.3100	+14.925%	83	1,520	-0.433%
2026-07-06	2.0100	2.0100	2.0100	2.0100	-9.459%	1	1,525	+14.428%
2026-07-02	2.1800	2.2200	2.1800	2.2200	+11.000%	17	1,522	+3.604%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+5.820%	1	1,522	+15.000%
2026-06-30	2.0500	2.0500	1.8900	1.8900	-8.252%	11	1,522	+21.693%
2026-06-29	2.0800	2.1300	2.0600	2.0600	-6.787%	11	1,523	+11.650%
2026-06-26	2.2400	2.2400	2.2100	2.2100	+1.843%	4	1,517	+4.072%
2026-06-25	2.1700	2.1700	2.1700	2.1700	-7.660%	120	1,518	+5.991%
2026-06-24	2.2800	2.3500	2.2800	2.3500	+3.070%	26	1,514	-2.128%
2026-06-23	2.4700	2.4700	2.2600	2.2800	+3.167%	86	1,520	+0.877%
2026-06-22	2.2000	2.3100	2.1400	2.2100	-1.778%	78	1,561	+4.072%
2026-06-18	2.2200	2.2600	2.2200	2.2500	-1.316%	7	1,555	+2.222%
2026-06-16	2.2700	2.3100	2.2500	2.2800	-0.437%	11	1,555	+0.877%
2026-06-15	2.6200	2.6200	2.2000	2.2900	-10.547%	76	1,559	+0.437%
2026-06-12	2.5300	2.6100	2.4600	2.5600	-21.231%	6	1,490	-10.156%
2026-06-10	3.0000	3.2500	2.9100	3.2500	+11.684%	22	1,489	-29.231%
2026-06-09	2.7500	2.9100	2.7500	2.9100	+9.398%	7	1,508	-20.962%
2026-06-08	2.8700	2.8800	2.6600	2.6600	-8.591%	6	1,508	-13.534%
2026-06-05	2.5800	2.9100	2.5800	2.9100	+33.486%	13	1,508	-20.962%
2026-06-04	2.6200	2.6200	2.1800	2.1800	-7.234%	29	1,512	+5.505%
2026-06-03	2.5000	2.5200	2.3500	2.3500	-8.560%	26	1,520	-2.128%
2026-06-02	2.7000	2.7000	2.5700	2.5700	+4.898%	30	1,514	-10.506%
2026-05-28	2.4600	2.4700	2.4200	2.4500	-9.259%	7	1,504	-6.122%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-12.903%	4	1,499	-14.815%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-0.641%	7	1,499	-25.806%
2026-05-20	3.3000	3.3000	3.1200	3.1200	-5.455%	3	1,499	-26.282%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+4.762%	6	1,524	-30.303%
2026-05-18	3.0500	3.3000	3.0500	3.1500	+0.318%	257	1,524	-26.984%
2026-05-15	3.1500	3.1500	3.0700	3.1400	+8.651%	27	1,524	-26.752%
2026-05-14	2.9700	3.0100	2.8900	2.8900	+0.697%	19	1,540	-20.415%
2026-05-13	2.8700	2.8700	2.8700	2.8700	-0.347%	20	1,561	-19.861%
2026-05-12	3.0000	3.0000	2.8800	2.8800	-0.690%	2	1,561	-20.139%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-4.918%	10	1,561	-20.690%
2026-05-08	3.0700	3.0700	2.9800	3.0500	-4.688%	25	1,551	-24.590%
2026-05-07	3.1000	3.2500	3.1000	3.2000	-3.030%	25	1,544	-28.125%
2026-05-06	2.8000	3.3000	2.8000	3.3000	-14.948%	97	1,546	-30.303%
2026-05-05	3.8000	4.0800	3.8000	3.8800	-8.706%	48	1,575	-40.722%
2026-05-04	4.2700	4.3000	4.2400	4.2500	0.000%	16	1,605	-45.882%
2026-05-01	4.2500	4.2500	4.2500	4.2500	-3.409%	5	1,601	-45.882%
2026-04-30	4.5000	4.5000	4.4000	4.4000	-4.348%	3	1,601	-47.727%
2026-04-29	4.9500	4.9500	4.6000	4.6000	-9.804%	3	1,599	-50.000%
2026-04-28	5.1000	5.1500	5.1000	5.1000	+10.870%	27	1,599	-54.902%
2026-04-27	4.7200	4.7200	4.5700	4.6000	+1.099%	68	1,598	-50.000%
2026-04-24	5.0000	5.0000	4.5500	4.5500	-30.534%	11	1,627	-49.451%
2026-04-23	6.5500	6.5500	6.5500	6.5500	0.000%	3	1,630	-64.885%
2026-04-22	6.7200	6.7200	6.5500	6.5500	-8.392%	12	1,633	-64.885%
2026-04-21	7.3700	7.3700	7.1500	7.1500	-5.298%	2	1,634	-67.832%
2026-04-20	7.2000	7.5500	7.2000	7.5500	+2.721%	26	1,634	-69.536%
2026-04-17	7.1700	7.4300	7.0200	7.3500	-3.289%	25	1,618	-68.707%
2026-04-16	8.0000	8.0000	7.6000	7.6000	-15.556%	92	1,622	-69.737%
2026-04-15	9.1500	9.1500	9.0000	9.0000	-2.174%	16	1,575	-74.444%
2026-04-14	9.6500	9.7300	9.1500	9.2000	-12.796%	86	1,570	-75.000%
2026-04-13	10.4500	10.5500	10.4500	10.5500	-2.765%	2	1,632	-78.199%
2026-04-10	10.7600	10.9000	10.7600	10.8500	-8.900%	307	1,631	-78.802%
2026-04-09	12.3000	12.3500	11.8500	11.9100	-1.733%	21	1,860	-80.688%
2026-04-08	13.0000	13.0000	11.9600	12.1200	-19.200%	359	1,840	-81.023%
2026-04-07	15.1500	15.1500	15.0000	15.0000	+1.351%	6	1,567	-84.667%
2026-04-06	14.8200	14.8200	14.8000	14.8000	-8.359%	3	1,562	-84.459%
2026-04-02	16.9000	16.9500	16.1500	16.1500	-1.223%	4	1,557	-85.759%
2026-04-01	16.3500	16.3500	16.3500	16.3500	-8.146%	1	1,557	-85.933%
2026-03-31	19.9500	19.9500	17.8000	17.8000	-9.873%	3	1,557	-87.079%
2026-03-30	19.7000	19.7500	19.1000	19.7500	+3.947%	4	1,559	-88.354%
2026-03-27	19.0000	19.0000	19.0000	19.0000	+3.996%	3	1,556	-87.895%
2026-03-26	15.0500	18.2700	15.0500	18.2700	+20.594%	127	1,553	-87.411%
2026-03-25	15.1800	15.4500	14.8000	15.1500	-11.092%	32	1,505	-84.818%
2026-03-23	17.0600	17.0600	17.0400	17.0400	-9.362%	2	1,499	-86.502%
2026-03-20	18.8000	18.8000	18.8000	18.8000	+4.444%	100	1,499	-87.766%
2026-03-19	18.5000	18.5000	18.0000	18.0000	-2.545%	2	1,399	-87.222%
2026-03-18	18.4900	18.4900	18.4700	18.4700	-3.802%	17	1,398	-87.547%
2026-03-17	19.1700	19.2000	19.1700	19.2000	-1.790%	27	1,398	-88.021%
2026-03-16	19.5500	19.5500	19.5500	19.5500	-7.609%	1	1,373	-88.235%
2026-03-13	20.6000	21.1600	20.6000	21.1600	+5.274%	20	1,373	-89.130%
2026-03-12	20.5000	20.5000	20.1000	20.1000	+12.921%	12	1,368	-88.557%
2026-03-11	17.8000	17.8000	17.8000	17.8000	-15.640%	1	1,358	-87.079%
2026-03-06	20.9500	21.1000	20.9500	21.1000	+11.936%	20	1,359	-89.100%
2026-03-05	18.8500	18.8500	18.8500	18.8500	+1.181%	1	1,362	-87.798%
2026-03-04	19.8800	19.8800	18.6000	18.6300	-15.816%	31	1,361	-87.654%
2026-03-03	21.9000	22.1300	21.9000	22.1300	+16.966%	6	1,373	-89.607%
2026-02-26	18.9200	18.9200	18.9200	18.9200	+7.195%	1	1,373	-87.844%
2026-02-25	17.3100	17.6500	17.3100	17.6500	+0.284%	4	1,374	-86.969%
2026-02-24	17.8200	18.5100	17.6000	17.6000	-15.017%	111	1,374	-86.932%
2026-02-23	21.1500	21.1500	20.7100	20.7100	+4.861%	65	1,323	-88.894%
2026-02-20	18.6000	19.7500	18.6000	19.7500	+3.295%	2	1,323	-88.354%
2026-02-19	19.1200	19.1200	19.1200	19.1200	-6.686%	1	1,323	-87.971%
2026-02-18	19.3200	20.4900	19.3200	20.4900	+5.077%	6	1,323	-88.775%
2026-02-17	21.2600	21.2600	19.5000	19.5000	+3.339%	6	1,317	-88.205%
2026-02-12	18.8700	18.8700	18.8700	18.8700	+7.829%	1	1,313	-87.811%
2026-02-11	18.0000	18.0000	17.4500	17.5000	+1.744%	4	1,313	-86.857%
2026-02-10	17.1000	17.2000	17.1000	17.2000	+2.687%	2	1,314	-86.628%
2026-02-09	16.7500	16.7500	16.7500	16.7500	-9.946%	10	1,313	-86.269%
2026-02-06	18.6000	18.6000	18.6000	18.6000	-17.443%	7	1,323	-87.634%
2026-02-05	20.1400	22.6000	20.1400	22.5300	+7.799%	18	1,318	-89.791%
2026-02-04	18.0000	21.0000	17.7000	20.9000	+59.908%	55	1,311	-88.995%
2026-02-03	13.0700	13.0700	13.0700	13.0700	+5.149%	1	1,295	-82.402%
2026-02-02	12.4300	12.4300	12.4300	12.4300	-10.704%	1	1,294	-81.496%
2026-01-30	13.4000	13.9200	13.4000	13.9200	+14.098%	2	1,295	-83.477%
2026-01-28	12.1500	12.2000	12.1500	12.2000	+2.007%	11	1,293	-81.148%
2026-01-27	11.9500	11.9600	11.9500	11.9600	+1.787%	2	1,283	-80.769%
2026-01-23	11.1500	11.7500	11.1500	11.7500	-1.011%	6	1,281	-80.426%
2026-01-22	11.8700	11.8700	11.8700	11.8700	-3.102%	1	1,281	-80.623%
2026-01-21	12.8800	12.8800	12.2500	12.2500	-13.428%	58	1,280	-81.224%
2026-01-20	14.5000	14.5000	13.4800	14.1500	+0.640%	19	1,280	-83.746%
2026-01-16	14.0000	14.1000	14.0000	14.0600	+5.714%	37	1,287	-83.642%
2026-01-15	13.3000	13.3000	13.3000	13.3000	-12.787%	238	1,287	-82.707%
2026-01-14	15.5000	15.5000	15.2500	15.2500	+1.734%	2	1,361	-84.918%
2026-01-13	15.2000	15.8500	14.9900	14.9900	-10.774%	14	1,362	-84.656%
2026-01-12	18.6600	18.6600	16.8000	16.8000	-6.667%	6	1,365	-86.310%
2026-01-09	17.7800	18.0000	17.5000	18.0000	-2.703%	9	1,365	-87.222%
2026-01-08	17.7500	18.5000	17.7500	18.5000	+3.641%	4	1,362	-87.568%
2026-01-07	18.6400	18.6400	17.6000	17.8500	+1.019%	321	1,361	-87.115%
2026-01-06	17.6000	18.4500	17.6000	17.6700	+10.300%	5	1,092	-86.984%
2026-01-02	16.6200	16.6200	16.0200	16.0200	-6.860%	2	1,090	-85.643%
2025-12-31	17.2000	17.2000	17.2000	17.2000	-0.750%	1	1,091	-86.628%
2025-12-30	17.3300	17.3300	17.3300	17.3300	+0.116%	1	1,091	-86.728%
2025-12-29	17.3100	17.3100	17.3100	17.3100	+0.464%	3	1,092	-86.713%
2025-12-26	17.2300	17.2300	17.2300	17.2300	-0.462%	1	1,095	-86.651%
2025-12-23	17.3100	17.3100	17.3100	17.3100	-2.203%	1	1,096	-86.713%
2025-12-19	18.2000	18.2000	17.6700	17.7000	-11.055%	25	1,095	-87.006%
2025-12-18	20.2000	20.2000	19.8500	19.9000	-4.785%	5	1,095	-88.442%
2025-12-17	20.0000	20.9000	20.0000	20.9000	+4.762%	7	1,096	-88.995%
2025-12-16	20.0000	20.0000	19.9500	19.9500	+4.450%	10	1,089	-88.471%
2025-12-11	19.1000	19.1000	19.1000	19.1000	+5.759%	1	1,083	-87.958%
2025-12-05	18.0600	18.0600	18.0600	18.0600	-6.425%	1	1,082	-87.265%
2025-12-03	19.3000	19.3000	19.3000	19.3000	+8.002%	6	1,081	-88.083%
2025-12-02	17.8700	17.8700	17.8700	17.8700	-10.561%	3	1,081	-87.129%
2025-11-26	19.9800	19.9800	19.9800	19.9800	-18.846%	1	1,082	-88.488%
2025-11-25	24.1900	25.1200	24.1900	24.6200	+22.002%	4	1,082	-90.658%
2025-11-24	22.0000	22.1700	20.1800	20.1800	-13.130%	50	1,080	-88.603%
2025-11-21	24.3500	26.4300	23.2300	23.2300	+1.044%	12	1,066	-90.099%
2025-11-20	18.3600	23.3000	18.3600	22.9900	+15.528%	9	1,064	-89.996%
2025-11-19	18.2500	20.4000	17.6500	19.9000	+11.798%	191	1,062	-88.442%
2025-11-18	19.3800	19.3800	17.8000	17.8000	+5.764%	158	937	-87.079%
2025-11-17	16.8300	16.8300	16.8300	16.8300	+8.862%	2	787	-86.334%
2025-11-14	16.4500	16.4500	15.4600	15.4600	+2.046%	9	787	-85.123%
2025-11-13	15.1300	15.1500	14.7000	15.1500	+4.339%	14	781	-84.818%
2025-11-12	14.8100	14.8100	14.2000	14.5200	-11.786%	14	778	-84.160%
2025-11-11	16.7300	16.7300	15.5500	16.4600	+0.061%	45	789	-86.027%
2025-11-10	16.3000	16.4500	16.0500	16.4500	-11.938%	42	787	-86.018%
2025-11-07	18.7500	19.0700	18.6800	18.6800	+7.666%	69	810	-87.687%
2025-11-06	17.3700	17.3700	17.3500	17.3500	+17.230%	44	766	-86.744%
2025-11-05	14.5500	14.8000	14.5500	14.8000	-3.583%	32	810	-84.459%
2025-11-04	15.3500	15.3500	15.3500	15.3500	+1.723%	35	806	-85.016%
2025-10-29	15.1000	15.1000	15.0900	15.0900	+1.275%	2	781	-84.758%
2025-10-28	14.8500	14.9000	14.8500	14.9000	-4.548%	10	780	-84.564%
2025-10-24	15.4000	15.6200	15.4000	15.6100	-7.906%	9	778	-85.266%
2025-10-23	17.1200	17.2500	16.9500	16.9500	-10.270%	23	778	-86.431%
2025-10-22	18.7500	18.8900	18.7500	18.8900	+13.932%	4	778	-87.824%
2025-10-20	16.7100	16.7100	16.5000	16.5800	-11.384%	58	778	-86.128%
2025-10-17	18.7100	18.7100	18.7100	18.7100	+3.657%	1	752	-87.707%
2025-10-16	17.3500	18.0500	17.3500	18.0500	+3.736%	3	752	-87.258%
2025-10-15	17.7400	17.7400	17.3000	17.4000	-8.421%	6	751	-86.782%
2025-10-14	19.3000	19.3000	19.0000	19.0000	-3.012%	20	754	-87.895%
2025-10-13	19.1800	19.5900	19.1800	19.5900	-0.356%	48	759	-88.259%
2025-10-10	18.9000	19.6600	18.9000	19.6600	+17.024%	4	764	-88.301%
2025-10-09	16.8000	16.8000	16.8000	16.8000	0.000%	1	761	-86.310%
2025-10-08	17.4000	17.4000	16.7100	16.8000	-10.400%	10	761	-86.310%
2025-10-07	18.9300	19.0100	18.7200	18.7500	-7.407%	7	759	-87.733%
2025-10-06	17.3000	20.2500	16.6500	20.2500	-27.936%	34	759	-88.642%
2025-10-03	28.1000	28.1000	28.1000	28.1000	-0.355%	1	745	-91.815%
2025-10-02	29.2300	29.2300	28.2000	28.2000	-6.777%	3	744	-91.844%
2025-09-29	31.1300	31.1300	30.2500	30.2500	-5.439%	3	741	-92.397%
2025-09-26	32.0000	32.0000	31.9900	31.9900	+3.027%	2	744	-92.810%
2025-09-25	31.0500	31.0500	31.0500	31.0500	-1.896%	1	744	-92.593%
2025-09-23	30.5600	31.6500	30.5400	31.6500	+4.112%	52	744	-92.733%
2025-09-22	30.8200	30.8200	30.4000	30.4000	-9.172%	2	745	-92.434%
2025-09-18	33.6500	33.6500	33.2000	33.4700	+3.143%	5	746	-93.128%
2025-09-17	31.3800	32.4500	31.3800	32.4500	+4.677%	6	744	-92.912%
2025-09-16	30.9000	31.0000	30.9000	31.0000	-3.727%	153	746	-92.581%
2025-09-09	32.9000	32.9000	32.2000	32.2000	-4.874%	3	683	-92.857%
2025-09-05	33.4000	34.8500	33.4000	33.8500	+10.081%	15	683	-93.205%
2025-09-02	30.7500	30.7500	30.7500	30.7500	+6.328%	4	670	-92.520%
2025-08-26	28.9200	28.9200	28.9200	28.9200	+1.724%	3	670	-92.047%
2025-08-22	28.3000	28.6000	28.3000	28.4300	-4.916%	13	670	-91.910%
2025-08-20	29.9000	29.9000	29.9000	29.9000	+6.141%	1	669	-92.308%
2025-08-19	27.6000	28.1700	27.6000	28.1700	+9.825%	4	668	-91.835%
2025-08-15	25.7000	25.7000	25.6500	25.6500	+3.302%	2	666	-91.033%
2025-08-14	24.8300	24.8300	24.8300	24.8300	+4.989%	3	665	-90.737%
2025-08-13	23.6000	23.6500	23.6000	23.6500	-12.180%	3	662	-90.275%
2025-08-12	26.9300	26.9300	26.9300	26.9300	-0.444%	2	662	-91.459%
2025-08-11	27.1000	27.1000	27.0500	27.0500	+1.692%	9	664	-91.497%
2025-08-08	26.6000	26.6000	26.6000	26.6000	-1.845%	10	664	-91.353%
2025-08-07	27.2700	27.3000	27.1000	27.1000	-9.637%	17	666	-91.513%
2025-08-06	30.5800	30.7000	29.2500	29.9900	+12.957%	37	675	-92.331%
2025-08-05	26.3100	27.5000	26.3100	26.5500	-7.330%	42	663	-91.337%
2025-08-01	29.7000	29.7000	28.6500	28.6500	+8.400%	11	664	-91.972%
2025-07-31	25.5400	26.4300	25.5400	26.4300	+4.178%	4	674	-91.298%
2025-07-29	25.3700	25.3700	25.3700	25.3700	-5.688%	2	672	-90.934%
2025-07-28	26.4900	26.9000	26.4900	26.9000	-20.178%	2	674	-91.450%
2025-07-22	33.7000	33.7000	33.7000	33.7000	+5.313%	20	673	-93.175%
2025-07-21	32.3000	32.3000	32.0000	32.0000	-1.840%	17	693	-92.813%
2025-07-17	32.2000	32.6000	32.1500	32.6000	-2.541%	59	703	-92.945%
2025-07-16	33.4500	33.4500	33.4500	33.4500	+0.300%	35	645	-93.124%
2025-07-15	33.0000	33.3500	33.0000	33.3500	-10.948%	80	610	-93.103%
2025-07-11	37.4500	37.4500	37.4500	37.4500	-9.014%	1	570	-93.858%
2025-07-08	41.1600	41.1600	41.1600	41.1600	-1.743%	4	570	-94.412%
2025-07-01	41.8900	41.8900	41.8900	41.8900	+3.894%	1	570	-94.509%
2025-06-30	40.3000	40.3200	40.3000	40.3200	+3.517%	5	570	-94.296%
2025-06-27	38.9500	38.9500	38.9500	38.9500	-2.819%	10	575	-94.095%
2025-06-26	40.0800	40.0800	40.0800	40.0800	-13.247%	12	575	-94.261%
2025-06-23	46.6500	46.6500	46.2000	46.2000	-14.524%	2	579	-95.022%
2025-06-13	55.4800	55.4800	54.0500	54.0500	+3.346%	6	579	-95.745%
2025-05-14	51.3200	52.3000	51.3200	52.3000	-30.498%	3	577	-95.602%
2025-04-23	74.9000	75.3500	74.7500	75.2500	-7.985%	48	578	-96.944%
2025-04-21	81.7800	81.7800	81.7800	81.7800	-2.701%	1	530	-97.188%
2025-04-09	85.5500	85.5500	84.0500	84.0500	-4.845%	37	531	-97.264%
2025-04-08	76.6500	88.3300	76.6500	88.3300	+6.885%	15	514	-97.396%
2025-04-07	81.7500	84.2000	81.7500	82.6400	+4.475%	87	514	-97.217%
2025-04-04	76.2200	79.3400	76.2200	79.1000	+18.787%	20	478	-97.092%
2025-03-31	66.5900	66.5900	66.5900	66.5900	-5.827%	2	480	-96.546%
2025-03-11	70.5800	70.7100	70.5800	70.7100	+7.872%	21	480	-96.747%
2025-03-04	65.5500	65.5500	65.5500	65.5500	+7.990%	2	493	-96.491%
2025-02-06	60.6400	60.7000	60.6400	60.7000	-2.709%	15	493	-96.211%
2025-02-05	62.4200	62.4200	62.3900	62.3900	+10.523%	3	493	-96.314%
2025-02-04	56.4500	56.4500	56.4500	56.4500	-4.403%	20	496	-95.926%
2025-02-03	59.0000	59.0500	59.0000	59.0500	+6.396%	2	516	-96.105%
2025-01-31	55.5000	55.5000	55.5000	55.5000	+5.714%	6	516	-95.856%
2025-01-24	52.1000	52.5000	52.1000	52.5000	+0.671%	4	516	-95.619%
2025-01-21	52.1500	52.1500	52.1500	52.1500	-1.974%	1	516	-95.590%
2025-01-17	53.3500	53.3500	53.1000	53.2000	-7.285%	16	519	-95.677%
2025-01-10	57.6500	57.6500	57.3800	57.3800	+6.200%	4	519	-95.992%
2025-01-08	53.9000	54.0300	53.9000	54.0300	+6.358%	2	519	-95.743%
2025-01-07	50.3500	51.0000	50.3500	50.8000	-4.187%	111	519	-95.472%
2024-12-23	53.0200	53.0200	53.0200	53.0200	-5.186%	40	508	-95.662%
2024-12-20	57.1000	57.3000	55.4200	55.9200	-1.027%	15	548	-95.887%
2024-12-19	56.0000	56.5000	56.0000	56.5000	+5.116%	2	560	-95.929%
2024-12-17	53.7500	53.7500	53.7500	53.7500	+3.465%	2	562	-95.721%
2024-12-13	51.9500	51.9500	51.9500	51.9500	+3.055%	2	564	-95.573%
2024-12-10	50.4100	50.4100	50.4100	50.4100	+5.571%	1	564	-95.437%
2024-12-09	47.7500	47.7500	47.7500	47.7500	+3.669%	1	564	-95.183%
2024-11-27	46.6000	46.6000	46.0600	46.0600	+2.996%	6	560	-95.007%
2024-11-19	44.7200	44.7200	44.7200	44.7200	+2.031%	1	560	-94.857%
2024-11-14	44.3500	44.3500	43.6800	43.8300	+8.089%	3	560	-94.752%
2024-10-30	40.5500	40.5500	40.5500	40.5500	+9.506%	2	560	-94.328%
2024-10-29	37.0200	37.0300	37.0200	37.0300	-10.339%	3	558	-93.789%
2024-10-23	40.7800	41.3000	40.7800	41.3000	+2.228%	33	558	-94.431%
2024-10-22	40.8500	40.8500	40.3500	40.4000	+10.685%	47	531	-94.307%
2024-10-11	36.5000	36.5000	36.5000	36.5000	-4.149%	2	499	-93.699%
2024-10-10	37.7500	38.0800	37.7500	38.0800	+7.571%	6	498	-93.960%
2024-10-09	35.4000	35.4000	35.4000	35.4000	+0.397%	1	499	-93.503%
2024-10-08	35.4500	35.4600	34.8200	35.2600	-0.983%	15	500	-93.477%
2024-10-04	36.2700	36.3400	35.6100	35.6100	-6.166%	126	499	-93.541%
2024-09-26	36.9400	37.9500	36.9400	37.9500	-2.692%	15	439	-93.939%
2024-09-25	39.0000	39.0000	39.0000	39.0000	-5.363%	1	441	-94.103%
2024-09-23	41.3700	41.3700	41.2100	41.2100	+1.030%	2	441	-94.419%
2024-09-19	40.7000	40.7900	40.7000	40.7900	-11.844%	111	441	-94.361%
2024-09-11	46.2700	46.2700	46.2700	46.2700	-3.704%	14	442	-95.029%
2024-09-10	48.1000	48.1000	48.0500	48.0500	-5.077%	3	437	-95.213%
2024-09-09	50.6200	50.6200	50.6200	50.6200	-2.766%	3	438	-95.456%
2024-09-06	52.0600	52.0600	52.0600	52.0600	+7.429%	20	438	-95.582%
2024-09-04	48.4600	48.4600	48.4600	48.4600	-0.737%	1	428	-95.254%
2024-09-03	48.8200	48.8200	48.8200	48.8200	+18.697%	3	428	-95.289%
2024-08-20	42.4000	42.4000	41.1300	41.1300	-4.349%	67	428	-94.408%
2024-08-19	45.0200	45.0200	43.0000	43.0000	-2.891%	3	427	-94.651%
2024-08-15	44.2800	44.2800	44.2800	44.2800	-16.516%	1	424	-94.806%
2024-08-05	59.8500	59.8500	53.0400	53.0400	+0.932%	9	423	-95.664%
2024-08-01	52.5500	52.5500	52.5500	52.5500	+11.264%	1	426	-95.623%
2024-07-29	47.2300	47.2300	47.2300	47.2300	-3.018%	1	427	-95.130%
2024-07-26	48.7000	48.7000	48.7000	48.7000	+1.437%	14	427	-95.277%
2024-07-25	48.1400	48.1400	48.0100	48.0100	+5.516%	3	427	-95.209%
2024-07-24	45.5000	45.5000	45.5000	45.5000	+3.645%	1	424	-94.945%
2024-07-19	43.9000	43.9000	43.9000	43.9000	+3.416%	2	423	-94.761%
2024-07-18	42.5000	42.5000	42.4500	42.4500	+3.917%	184	423	-94.582%
2024-07-17	38.8600	40.8900	38.7600	40.8500	+16.382%	22	240	-94.370%
2024-07-16	35.5700	35.6000	35.1000	35.1000	+2.452%	4	232	-93.447%
2024-07-15	34.1900	34.2600	34.1600	34.2600	+3.661%	4	234	-93.287%
2024-07-12	33.0500	33.0500	33.0500	33.0500	-0.751%	4	230	-93.041%
2024-07-11	33.6400	33.6400	33.3000	33.3000	-0.597%	4	230	-93.093%
2024-07-10	32.7900	33.5000	32.7900	33.5000	-4.558%	28	229	-93.134%
2024-07-09	34.8900	35.1000	34.8900	35.1000	+0.286%	2	233	-93.447%
2024-07-08	35.3900	35.3900	35.0000	35.0000	-3.714%	3	233	-93.429%
2024-07-05	36.9400	36.9400	35.9400	36.3500	-4.593%	10	231	-93.673%
2024-07-02	40.0500	40.0500	38.1000	38.1000	-6.755%	3	233	-93.963%
2024-07-01	40.8600	40.8600	40.8600	40.8600	+4.904%	1	232	-94.371%
2024-06-28	38.2500	38.9500	38.2300	38.9500	-4.511%	12	231	-94.095%
2024-06-26	40.6300	40.7900	40.6300	40.7900	+4.056%	3	234	-94.361%
2024-06-20	39.0800	39.2000	39.0800	39.2000	-4.390%	4	234	-94.133%
2024-06-17	40.6300	41.0000	40.6300	41.0000	+4.459%	16	235	-94.390%
2024-06-13	39.2500	39.2500	39.2500	39.2500	+0.255%	1	219	-94.140%
2024-06-12	39.1500	39.4500	39.1500	39.1500	-1.633%	6	218	-94.125%
2024-06-11	40.1500	40.1500	38.9200	39.8000	+2.314%	4	216	-94.221%
2024-06-10	38.6700	38.9000	38.6700	38.9000	+4.598%	2	213	-94.087%
2024-06-07	37.1900	37.1900	37.1900	37.1900	-1.353%	2	211	-93.816%
2024-06-06	36.8000	37.7000	36.8000	37.7000	-0.132%	5	212	-93.899%
2024-06-05	37.7500	37.7500	37.7500	37.7500	+2.027%	2	211	-93.907%
2024-06-03	37.0000	37.0000	37.0000	37.0000	+0.516%	1	209	-93.784%
2024-05-30	37.0000	37.0000	36.8100	36.8100	-1.472%	2	208	-93.752%
2024-05-29	36.0000	38.0000	36.0000	37.3600	+1.632%	5	207	-93.844%
2024-05-28	36.7600	36.7600	36.7600	36.7600	-1.050%	4	205	-93.743%
2024-05-24	37.1500	37.1500	37.1500	37.1500	-3.506%	4	203	-93.809%
2024-05-23	38.3000	38.6300	38.3000	38.5000	+1.852%	3	203	-94.026%
2024-05-21	37.8000	37.8000	37.8000	37.8000	-6.482%	1	203	-93.915%
2024-05-15	40.4200	40.4200	40.4200	40.4200	-1.415%	1	202	-94.310%
2024-05-08	41.0000	41.0000	41.0000	41.0000	-0.558%	5	203	-94.390%
2024-05-07	41.2300	41.2300	41.2300	41.2300	-1.364%	4	208	-94.422%
2024-05-06	41.3100	41.8000	41.3100	41.8000	-6.067%	7	210	-94.498%
2024-05-01	44.1000	45.6500	43.2000	44.5000	+11.056%	10	207	-94.831%
2024-04-30	40.0700	40.0700	40.0700	40.0700	-3.446%	2	201	-94.260%
2024-04-26	41.5000	41.5000	41.5000	41.5000	-0.120%	2	199	-94.458%
2024-04-25	42.4600	42.4600	41.5500	41.5500	-2.396%	11	200	-94.465%
2024-04-23	42.5700	42.5700	42.5700	42.5700	-4.552%	10	209	-94.597%
2024-04-19	45.1000	45.1000	44.6000	44.6000	+4.035%	174	199	-94.843%
2024-04-18	42.8700	42.8700	42.8700	42.8700	+2.071%	2	29	-94.635%
2024-04-17	42.5500	42.5500	42.0000	42.0000	+3.858%	4	27	-94.524%
2024-04-15	40.5300	40.5300	40.4400	40.4400	+0.223%	3	29	-94.313%
2024-04-12	40.0000	40.3500	40.0000	40.3500	+3.754%	4	26	-94.300%
2024-04-08	38.8900	38.8900	38.8900	38.8900	+5.108%	1	24	-94.086%
2024-04-04	37.0000	37.0000	37.0000	37.0000	+2.664%	1	23	-93.784%
2024-03-26	36.1100	36.6000	36.0100	36.0400	-0.524%	10	22	-93.618%
2024-03-25	37.9000	38.0000	34.0500	36.2300	+1.770%	12	32	-93.652%
2024-03-21	35.6500	35.6500	35.6000	35.6000	-1.111%	4	21	-93.539%
2024-03-20	35.7700	37.8000	33.6000	36.0000	-0.552%	35	17	-93.611%
2024-03-19	36.2000	36.2000	36.2000	36.2000	+6.942%	3	15	-93.646%
2024-03-15	33.8500	33.8500	33.8500	33.8500	+12.272%	6	14	-93.205%
2024-03-06	30.5000	30.5000	30.1500	30.1500	+0.500%	10	0	-92.371%
2024-03-04	30.0000	30.0000	30.0000	30.0000	-4.762%	2	0	-92.333%
2024-03-01	30.0000	31.5000	30.0000	31.5000	-5.263%	26	0	-92.698%
2024-02-29	35.0500	35.0500	33.2500	33.2500	-8.779%	8	0	-93.083%
2024-02-28	36.4500	36.4500	36.4500	36.4500	-0.816%	4	0	-93.690%
2024-02-23	36.7500	36.7500	36.7500	36.7500	-2.000%	2	0	-93.741%
2024-02-13	37.5000	37.5000	37.5000	37.5000	0.000%	2	0	-93.867%