AMD261218P00165000
AMD Dec 18 2026 165.00 Put
optionOPRA
EODOct 23, 2026
0.16USD-5.882%(-0.01)15Vol1,544OI
AMD261218P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.2300 | 0.1500 | 0.1600 | -5.882% | 15 | 1,539 | 0.000% |
| 2026-10-22 | 0.1400 | 0.2400 | 0.1400 | 0.1700 | +70.000% | 10 | 1,539 | -5.882% |
| 2026-10-21 | 0.1400 | 0.2200 | 0.1000 | 0.1000 | -16.667% | 10 | 1,542 | +60.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -42.857% | 4 | 1,541 | +33.333% |
| 2026-10-19 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | +110.000% | 5 | 1,540 | -23.810% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -50.000% | 12 | 1,536 | +60.000% |
| 2026-10-15 | 0.1000 | 0.2100 | 0.1000 | 0.2000 | +100.000% | 8 | 1,536 | -20.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 259 | 1,727 | +60.000% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 4 | 1,726 | +60.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 1,726 | +60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 7 | 1,726 | +220.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 10 | 1,736 | +60.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -50.000% | 422 | 2,102 | +128.571% |
| 2026-10-05 | 0.1100 | 0.1400 | 0.0900 | 0.1400 | +16.667% | 60 | 2,062 | +14.286% |
| 2026-10-02 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 24 | 2,056 | +33.333% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 2,063 | +33.333% |
| 2026-09-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 4 | 2,062 | +14.286% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,060 | +33.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 2,058 | +33.333% |
| 2026-09-25 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | -33.333% | 6 | 2,057 | +33.333% |
| 2026-09-24 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +63.636% | 258 | 1,807 | -11.111% |
| 2026-09-23 | 0.1700 | 0.2100 | 0.1100 | 0.1100 | -21.429% | 5 | 1,808 | +45.455% |
| 2026-09-22 | 0.1400 | 0.2200 | 0.1400 | 0.1400 | -41.667% | 4 | 1,808 | +14.286% |
| 2026-09-21 | 0.2100 | 0.2400 | 0.1200 | 0.2400 | +71.429% | 3 | 1,808 | -33.333% |
| 2026-09-18 | 0.1100 | 0.2100 | 0.1100 | 0.1400 | +7.692% | 9 | 1,807 | +14.286% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 1,807 | +23.077% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 4 | 1,807 | +33.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1100 | 0.1700 | 0.000% | 9 | 1,807 | -5.882% |
| 2026-09-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 3 | 1,806 | -5.882% |
| 2026-09-09 | 0.2200 | 0.2700 | 0.1400 | 0.1800 | 0.000% | 14 | 1,806 | -11.111% |
| 2026-09-08 | 0.1300 | 0.2500 | 0.1300 | 0.1800 | -18.182% | 10 | 1,807 | -11.111% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.1700 | 0.2200 | -15.385% | 142 | 1,811 | -27.273% |
| 2026-09-03 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | +8.333% | 20 | 1,815 | -38.462% |
| 2026-09-02 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | -22.581% | 21 | 1,808 | -33.333% |
| 2026-08-31 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | -16.216% | 7 | 1,802 | -48.387% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | +2.778% | 4 | 1,803 | -56.757% |
| 2026-08-26 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -2.703% | 10 | 1,798 | -55.556% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.2900 | 0.3700 | -21.277% | 5 | 1,798 | -56.757% |
| 2026-08-24 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | -16.071% | 9 | 1,797 | -65.957% |
| 2026-08-20 | 0.5300 | 0.5600 | 0.5000 | 0.5600 | +1.818% | 7 | 1,801 | -71.429% |
| 2026-08-19 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 20 | 1,805 | -70.909% |
| 2026-08-18 | 0.5600 | 0.5800 | 0.4200 | 0.5500 | +19.565% | 83 | 1,782 | -70.909% |
| 2026-08-17 | 0.5000 | 0.5300 | 0.4500 | 0.4600 | -25.806% | 280 | 1,535 | -65.217% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 4 | 1,538 | -74.194% |
| 2026-08-12 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -3.390% | 3 | 1,538 | -71.930% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 2 | 1,538 | -72.881% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -25.275% | 16 | 1,538 | -76.471% |
| 2026-08-05 | 1.0300 | 1.0400 | 0.8700 | 0.9100 | +1.111% | 16 | 1,544 | -82.418% |
| 2026-08-04 | 1.1000 | 1.2300 | 0.8000 | 0.9000 | -25.000% | 79 | 1,531 | -82.222% |
| 2026-08-03 | 1.2500 | 1.3400 | 1.1900 | 1.2000 | -14.894% | 43 | 1,509 | -86.667% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.851% | 2 | 1,509 | -88.652% |
| 2026-07-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 1 | 1,509 | -92.040% |
| 2026-07-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.824% | 1 | 1,508 | -92.079% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -13.265% | 5 | 1,513 | -90.588% |
| 2026-07-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 1 | 1,514 | -91.837% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -18.261% | 2 | 1,516 | -91.489% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 10 | 1,516 | -93.043% |
| 2026-07-16 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | +11.111% | 16 | 1,528 | -92.381% |
| 2026-07-15 | 2.0200 | 2.0200 | 1.8900 | 1.8900 | +0.532% | 12 | 1,538 | -91.534% |
| 2026-07-13 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | +5.028% | 12 | 1,547 | -91.489% |
| 2026-07-10 | 1.9600 | 1.9600 | 1.7900 | 1.7900 | -8.205% | 20 | 1,529 | -91.061% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | -13.333% | 22 | 1,530 | -91.795% |
| 2026-07-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 10 | 1,520 | -92.889% |
| 2026-07-07 | 2.3900 | 2.4000 | 2.2500 | 2.3100 | +14.925% | 83 | 1,525 | -93.074% |
| 2026-07-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.459% | 1 | 1,524 | -92.040% |
| 2026-07-02 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +11.000% | 17 | 1,522 | -92.793% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 1,522 | -92.000% |
| 2026-06-30 | 2.0500 | 2.0500 | 1.8900 | 1.8900 | -8.252% | 11 | 1,523 | -91.534% |
| 2026-06-29 | 2.0800 | 2.1300 | 2.0600 | 2.0600 | -6.787% | 11 | 1,517 | -92.233% |
| 2026-06-26 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | +1.843% | 4 | 1,518 | -92.760% |
| 2026-06-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -7.660% | 120 | 1,514 | -92.627% |
| 2026-06-24 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | +3.070% | 26 | 1,520 | -93.191% |
| 2026-06-23 | 2.4700 | 2.4700 | 2.2600 | 2.2800 | +3.167% | 86 | 1,561 | -92.982% |
| 2026-06-22 | 2.2000 | 2.3100 | 2.1400 | 2.2100 | -1.778% | 78 | 1,555 | -92.760% |
| 2026-06-18 | 2.2200 | 2.2600 | 2.2200 | 2.2500 | -1.316% | 7 | 1,555 | -92.889% |
| 2026-06-16 | 2.2700 | 2.3100 | 2.2500 | 2.2800 | -0.437% | 11 | 1,559 | -92.982% |
| 2026-06-15 | 2.6200 | 2.6200 | 2.2000 | 2.2900 | -10.547% | 76 | 1,490 | -93.013% |
| 2026-06-12 | 2.5300 | 2.6100 | 2.4600 | 2.5600 | -21.231% | 6 | 1,489 | -93.750% |
| 2026-06-10 | 3.0000 | 3.2500 | 2.9100 | 3.2500 | +11.684% | 22 | 1,508 | -95.077% |
| 2026-06-09 | 2.7500 | 2.9100 | 2.7500 | 2.9100 | +9.398% | 7 | 1,508 | -94.502% |
| 2026-06-08 | 2.8700 | 2.8800 | 2.6600 | 2.6600 | -8.591% | 6 | 1,508 | -93.985% |
| 2026-06-05 | 2.5800 | 2.9100 | 2.5800 | 2.9100 | +33.486% | 13 | 1,512 | -94.502% |
| 2026-06-04 | 2.6200 | 2.6200 | 2.1800 | 2.1800 | -7.234% | 29 | 1,520 | -92.661% |
| 2026-06-03 | 2.5000 | 2.5200 | 2.3500 | 2.3500 | -8.560% | 26 | 1,514 | -93.191% |
| 2026-06-02 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | +4.898% | 30 | 1,504 | -93.774% |
| 2026-05-28 | 2.4600 | 2.4700 | 2.4200 | 2.4500 | -9.259% | 7 | 1,499 | -93.469% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 4 | 1,499 | -94.074% |
| 2026-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 7 | 1,499 | -94.839% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -5.455% | 3 | 1,498 | -94.872% |
| 2026-05-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 6 | 1,499 | -95.152% |
| 2026-05-18 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +0.318% | 257 | 1,524 | -94.921% |
| 2026-05-15 | 3.1500 | 3.1500 | 3.0700 | 3.1400 | +8.651% | 27 | 1,540 | -94.904% |
| 2026-05-14 | 2.9700 | 3.0100 | 2.8900 | 2.8900 | +0.697% | 19 | 1,557 | -94.464% |
| 2026-05-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 20 | 1,559 | -94.425% |
| 2026-05-12 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -0.690% | 2 | 1,561 | -94.444% |
| 2026-05-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 10 | 1,551 | -94.483% |
| 2026-05-08 | 3.0700 | 3.0700 | 2.9800 | 3.0500 | -4.688% | 25 | 1,544 | -94.754% |
| 2026-05-07 | 3.1000 | 3.2500 | 3.1000 | 3.2000 | -3.030% | 25 | 1,546 | -95.000% |
| 2026-05-06 | 2.8000 | 3.3000 | 2.8000 | 3.3000 | -14.948% | 97 | 1,575 | -95.152% |
| 2026-05-05 | 3.8000 | 4.0800 | 3.8000 | 3.8800 | -8.706% | 48 | 1,605 | -95.876% |
| 2026-05-04 | 4.2700 | 4.3000 | 4.2400 | 4.2500 | 0.000% | 16 | 1,604 | -96.235% |
| 2026-05-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 5 | 1,601 | -96.235% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -4.348% | 3 | 1,599 | -96.364% |
| 2026-04-29 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -9.804% | 3 | 1,599 | -96.522% |
| 2026-04-28 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | +10.870% | 27 | 1,599 | -96.863% |
| 2026-04-27 | 4.7200 | 4.7200 | 4.5700 | 4.6000 | +1.099% | 68 | 1,598 | -96.522% |
| 2026-04-24 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -30.534% | 11 | 1,627 | -96.484% |
| 2026-04-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 3 | 1,630 | -97.557% |
| 2026-04-22 | 6.7200 | 6.7200 | 6.5500 | 6.5500 | -8.392% | 12 | 1,633 | -97.557% |
| 2026-04-21 | 7.3700 | 7.3700 | 7.1500 | 7.1500 | -5.298% | 2 | 1,634 | -97.762% |
| 2026-04-20 | 7.2000 | 7.5500 | 7.2000 | 7.5500 | +2.721% | 26 | 1,634 | -97.881% |
| 2026-04-17 | 7.1700 | 7.4300 | 7.0200 | 7.3500 | -3.289% | 25 | 1,618 | -97.823% |
| 2026-04-16 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -15.556% | 92 | 1,622 | -97.895% |
| 2026-04-15 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -2.174% | 16 | 1,575 | -98.222% |
| 2026-04-14 | 9.6500 | 9.7300 | 9.1500 | 9.2000 | -12.796% | 86 | 1,570 | -98.261% |
| 2026-04-13 | 10.4500 | 10.5500 | 10.4500 | 10.5500 | -2.765% | 2 | 1,632 | -98.483% |
| 2026-04-10 | 10.7600 | 10.9000 | 10.7600 | 10.8500 | -8.900% | 307 | 1,631 | -98.525% |
| 2026-04-09 | 12.3000 | 12.3500 | 11.8500 | 11.9100 | -1.733% | 21 | 1,860 | -98.657% |
| 2026-04-08 | 13.0000 | 13.0000 | 11.9600 | 12.1200 | -19.200% | 359 | 1,840 | -98.680% |
| 2026-04-07 | 15.1500 | 15.1500 | 15.0000 | 15.0000 | +1.351% | 6 | 1,567 | -98.933% |
| 2026-04-06 | 14.8200 | 14.8200 | 14.8000 | 14.8000 | -8.359% | 3 | 1,562 | -98.919% |
| 2026-04-02 | 16.9000 | 16.9500 | 16.1500 | 16.1500 | -1.223% | 4 | 1,557 | -99.009% |
| 2026-04-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -8.146% | 1 | 1,557 | -99.021% |
| 2026-03-31 | 19.9500 | 19.9500 | 17.8000 | 17.8000 | -9.873% | 3 | 1,557 | -99.101% |
| 2026-03-30 | 19.7000 | 19.7500 | 19.1000 | 19.7500 | +3.947% | 4 | 1,559 | -99.190% |
| 2026-03-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.996% | 3 | 1,556 | -99.158% |
| 2026-03-26 | 15.0500 | 18.2700 | 15.0500 | 18.2700 | +20.594% | 127 | 1,553 | -99.124% |
| 2026-03-25 | 15.1800 | 15.4500 | 14.8000 | 15.1500 | -11.092% | 32 | 1,505 | -98.944% |
| 2026-03-23 | 17.0600 | 17.0600 | 17.0400 | 17.0400 | -9.362% | 2 | 1,499 | -99.061% |
| 2026-03-20 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.444% | 100 | 1,499 | -99.149% |
| 2026-03-19 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -2.545% | 2 | 1,399 | -99.111% |
| 2026-03-18 | 18.4900 | 18.4900 | 18.4700 | 18.4700 | -3.802% | 17 | 1,398 | -99.134% |
| 2026-03-17 | 19.1700 | 19.2000 | 19.1700 | 19.2000 | -1.790% | 27 | 1,398 | -99.167% |
| 2026-03-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -7.609% | 1 | 1,373 | -99.182% |
| 2026-03-13 | 20.6000 | 21.1600 | 20.6000 | 21.1600 | +5.274% | 20 | 1,373 | -99.244% |
| 2026-03-12 | 20.5000 | 20.5000 | 20.1000 | 20.1000 | +12.921% | 12 | 1,368 | -99.204% |
| 2026-03-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -15.640% | 1 | 1,358 | -99.101% |
| 2026-03-06 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | +11.936% | 20 | 1,359 | -99.242% |
| 2026-03-05 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +1.181% | 1 | 1,362 | -99.151% |
| 2026-03-04 | 19.8800 | 19.8800 | 18.6000 | 18.6300 | -15.816% | 31 | 1,361 | -99.141% |
| 2026-03-03 | 21.9000 | 22.1300 | 21.9000 | 22.1300 | +16.966% | 6 | 1,373 | -99.277% |
| 2026-02-26 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +7.195% | 1 | 1,373 | -99.154% |
| 2026-02-25 | 17.3100 | 17.6500 | 17.3100 | 17.6500 | +0.284% | 4 | 1,374 | -99.093% |
| 2026-02-24 | 17.8200 | 18.5100 | 17.6000 | 17.6000 | -15.017% | 111 | 1,374 | -99.091% |
| 2026-02-23 | 21.1500 | 21.1500 | 20.7100 | 20.7100 | +4.861% | 65 | 1,323 | -99.227% |
| 2026-02-20 | 18.6000 | 19.7500 | 18.6000 | 19.7500 | +3.295% | 2 | 1,323 | -99.190% |
| 2026-02-19 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -6.686% | 1 | 1,323 | -99.163% |
| 2026-02-18 | 19.3200 | 20.4900 | 19.3200 | 20.4900 | +5.077% | 6 | 1,323 | -99.219% |
| 2026-02-17 | 21.2600 | 21.2600 | 19.5000 | 19.5000 | +3.339% | 6 | 1,317 | -99.179% |
| 2026-02-12 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +7.829% | 1 | 1,313 | -99.152% |
| 2026-02-11 | 18.0000 | 18.0000 | 17.4500 | 17.5000 | +1.744% | 4 | 1,313 | -99.086% |
| 2026-02-10 | 17.1000 | 17.2000 | 17.1000 | 17.2000 | +2.687% | 2 | 1,314 | -99.070% |
| 2026-02-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.946% | 10 | 1,313 | -99.045% |
| 2026-02-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -17.443% | 7 | 1,323 | -99.140% |
| 2026-02-05 | 20.1400 | 22.6000 | 20.1400 | 22.5300 | +7.799% | 18 | 1,318 | -99.290% |
| 2026-02-04 | 18.0000 | 21.0000 | 17.7000 | 20.9000 | +59.908% | 55 | 1,311 | -99.234% |
| 2026-02-03 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +5.149% | 1 | 1,295 | -98.776% |
| 2026-02-02 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -10.704% | 1 | 1,294 | -98.713% |
| 2026-01-30 | 13.4000 | 13.9200 | 13.4000 | 13.9200 | +14.098% | 2 | 1,295 | -98.851% |
| 2026-01-28 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +2.007% | 11 | 1,293 | -98.689% |
| 2026-01-27 | 11.9500 | 11.9600 | 11.9500 | 11.9600 | +1.787% | 2 | 1,283 | -98.662% |
| 2026-01-23 | 11.1500 | 11.7500 | 11.1500 | 11.7500 | -1.011% | 6 | 1,281 | -98.638% |
| 2026-01-22 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.102% | 1 | 1,281 | -98.652% |
| 2026-01-21 | 12.8800 | 12.8800 | 12.2500 | 12.2500 | -13.428% | 58 | 1,280 | -98.694% |
| 2026-01-20 | 14.5000 | 14.5000 | 13.4800 | 14.1500 | +0.640% | 19 | 1,280 | -98.869% |
| 2026-01-16 | 14.0000 | 14.1000 | 14.0000 | 14.0600 | +5.714% | 37 | 1,287 | -98.862% |
| 2026-01-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.787% | 238 | 1,287 | -98.797% |
| 2026-01-14 | 15.5000 | 15.5000 | 15.2500 | 15.2500 | +1.734% | 2 | 1,361 | -98.951% |
| 2026-01-13 | 15.2000 | 15.8500 | 14.9900 | 14.9900 | -10.774% | 14 | 1,362 | -98.933% |
| 2026-01-12 | 18.6600 | 18.6600 | 16.8000 | 16.8000 | -6.667% | 6 | 1,365 | -99.048% |
| 2026-01-09 | 17.7800 | 18.0000 | 17.5000 | 18.0000 | -2.703% | 9 | 1,365 | -99.111% |
| 2026-01-08 | 17.7500 | 18.5000 | 17.7500 | 18.5000 | +3.641% | 4 | 1,362 | -99.135% |
| 2026-01-07 | 18.6400 | 18.6400 | 17.6000 | 17.8500 | +1.019% | 321 | 1,361 | -99.104% |
| 2026-01-06 | 17.6000 | 18.4500 | 17.6000 | 17.6700 | +10.300% | 5 | 1,092 | -99.095% |
| 2026-01-02 | 16.6200 | 16.6200 | 16.0200 | 16.0200 | -6.860% | 2 | 1,090 | -99.001% |
| 2025-12-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.750% | 1 | 1,091 | -99.070% |
| 2025-12-30 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +0.116% | 1 | 1,091 | -99.077% |
| 2025-12-29 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +0.464% | 3 | 1,092 | -99.076% |
| 2025-12-26 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -0.462% | 1 | 1,095 | -99.071% |
| 2025-12-23 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -2.203% | 1 | 1,096 | -99.076% |
| 2025-12-19 | 18.2000 | 18.2000 | 17.6700 | 17.7000 | -11.055% | 25 | 1,095 | -99.096% |
| 2025-12-18 | 20.2000 | 20.2000 | 19.8500 | 19.9000 | -4.785% | 5 | 1,095 | -99.196% |
| 2025-12-17 | 20.0000 | 20.9000 | 20.0000 | 20.9000 | +4.762% | 7 | 1,096 | -99.234% |
| 2025-12-16 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | +4.450% | 10 | 1,089 | -99.198% |
| 2025-12-11 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.759% | 1 | 1,083 | -99.162% |
| 2025-12-05 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -6.425% | 1 | 1,082 | -99.114% |
| 2025-12-03 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +8.002% | 6 | 1,081 | -99.171% |
| 2025-12-02 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -10.561% | 3 | 1,081 | -99.105% |
| 2025-11-26 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -18.846% | 1 | 1,082 | -99.199% |
| 2025-11-25 | 24.1900 | 25.1200 | 24.1900 | 24.6200 | +22.002% | 4 | 1,082 | -99.350% |
| 2025-11-24 | 22.0000 | 22.1700 | 20.1800 | 20.1800 | -13.130% | 50 | 1,080 | -99.207% |
| 2025-11-21 | 24.3500 | 26.4300 | 23.2300 | 23.2300 | +1.044% | 12 | 1,066 | -99.311% |
| 2025-11-20 | 18.3600 | 23.3000 | 18.3600 | 22.9900 | +15.528% | 9 | 1,064 | -99.304% |
| 2025-11-19 | 18.2500 | 20.4000 | 17.6500 | 19.9000 | +11.798% | 191 | 1,062 | -99.196% |
| 2025-11-18 | 19.3800 | 19.3800 | 17.8000 | 17.8000 | +5.764% | 158 | 937 | -99.101% |
| 2025-11-17 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +8.862% | 2 | 787 | -99.049% |
| 2025-11-14 | 16.4500 | 16.4500 | 15.4600 | 15.4600 | +2.046% | 9 | 787 | -98.965% |
| 2025-11-13 | 15.1300 | 15.1500 | 14.7000 | 15.1500 | +4.339% | 14 | 781 | -98.944% |
| 2025-11-12 | 14.8100 | 14.8100 | 14.2000 | 14.5200 | -11.786% | 14 | 778 | -98.898% |
| 2025-11-11 | 16.7300 | 16.7300 | 15.5500 | 16.4600 | +0.061% | 45 | 789 | -99.028% |
| 2025-11-10 | 16.3000 | 16.4500 | 16.0500 | 16.4500 | -11.938% | 42 | 787 | -99.027% |
| 2025-11-07 | 18.7500 | 19.0700 | 18.6800 | 18.6800 | +7.666% | 69 | 810 | -99.143% |
| 2025-11-06 | 17.3700 | 17.3700 | 17.3500 | 17.3500 | +17.230% | 44 | 766 | -99.078% |
| 2025-11-05 | 14.5500 | 14.8000 | 14.5500 | 14.8000 | -3.583% | 32 | 810 | -98.919% |
| 2025-11-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.723% | 35 | 806 | -98.958% |
| 2025-10-29 | 15.1000 | 15.1000 | 15.0900 | 15.0900 | +1.275% | 2 | 781 | -98.940% |
| 2025-10-28 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | -4.548% | 10 | 780 | -98.926% |
| 2025-10-24 | 15.4000 | 15.6200 | 15.4000 | 15.6100 | -7.906% | 9 | 778 | -98.975% |
| 2025-10-23 | 17.1200 | 17.2500 | 16.9500 | 16.9500 | -10.270% | 23 | 778 | -99.056% |
| 2025-10-22 | 18.7500 | 18.8900 | 18.7500 | 18.8900 | +13.932% | 4 | 778 | -99.153% |
| 2025-10-20 | 16.7100 | 16.7100 | 16.5000 | 16.5800 | -11.384% | 58 | 778 | -99.035% |
| 2025-10-17 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +3.657% | 1 | 752 | -99.145% |
| 2025-10-16 | 17.3500 | 18.0500 | 17.3500 | 18.0500 | +3.736% | 3 | 752 | -99.114% |
| 2025-10-15 | 17.7400 | 17.7400 | 17.3000 | 17.4000 | -8.421% | 6 | 751 | -99.080% |
| 2025-10-14 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | -3.012% | 20 | 754 | -99.158% |
| 2025-10-13 | 19.1800 | 19.5900 | 19.1800 | 19.5900 | -0.356% | 48 | 759 | -99.183% |
| 2025-10-10 | 18.9000 | 19.6600 | 18.9000 | 19.6600 | +17.024% | 4 | 764 | -99.186% |
| 2025-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 761 | -99.048% |
| 2025-10-08 | 17.4000 | 17.4000 | 16.7100 | 16.8000 | -10.400% | 10 | 761 | -99.048% |
| 2025-10-07 | 18.9300 | 19.0100 | 18.7200 | 18.7500 | -7.407% | 7 | 759 | -99.147% |
| 2025-10-06 | 17.3000 | 20.2500 | 16.6500 | 20.2500 | -27.936% | 34 | 759 | -99.210% |
| 2025-10-03 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -0.355% | 1 | 745 | -99.431% |
| 2025-10-02 | 29.2300 | 29.2300 | 28.2000 | 28.2000 | -6.777% | 3 | 744 | -99.433% |
| 2025-09-29 | 31.1300 | 31.1300 | 30.2500 | 30.2500 | -5.439% | 3 | 741 | -99.471% |
| 2025-09-26 | 32.0000 | 32.0000 | 31.9900 | 31.9900 | +3.027% | 2 | 744 | -99.500% |
| 2025-09-25 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -1.896% | 1 | 744 | -99.485% |
| 2025-09-23 | 30.5600 | 31.6500 | 30.5400 | 31.6500 | +4.112% | 52 | 744 | -99.494% |
| 2025-09-22 | 30.8200 | 30.8200 | 30.4000 | 30.4000 | -9.172% | 2 | 745 | -99.474% |
| 2025-09-18 | 33.6500 | 33.6500 | 33.2000 | 33.4700 | +3.143% | 5 | 746 | -99.522% |
| 2025-09-17 | 31.3800 | 32.4500 | 31.3800 | 32.4500 | +4.677% | 6 | 744 | -99.507% |
| 2025-09-16 | 30.9000 | 31.0000 | 30.9000 | 31.0000 | -3.727% | 153 | 746 | -99.484% |
| 2025-09-09 | 32.9000 | 32.9000 | 32.2000 | 32.2000 | -4.874% | 3 | 683 | -99.503% |
| 2025-09-05 | 33.4000 | 34.8500 | 33.4000 | 33.8500 | +10.081% | 15 | 683 | -99.527% |
| 2025-09-02 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +6.328% | 4 | 670 | -99.480% |
| 2025-08-26 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +1.724% | 3 | 670 | -99.447% |
| 2025-08-22 | 28.3000 | 28.6000 | 28.3000 | 28.4300 | -4.916% | 13 | 670 | -99.437% |
| 2025-08-20 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +6.141% | 1 | 669 | -99.465% |
| 2025-08-19 | 27.6000 | 28.1700 | 27.6000 | 28.1700 | +9.825% | 4 | 668 | -99.432% |
| 2025-08-15 | 25.7000 | 25.7000 | 25.6500 | 25.6500 | +3.302% | 2 | 666 | -99.376% |
| 2025-08-14 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | +4.989% | 3 | 665 | -99.356% |
| 2025-08-13 | 23.6000 | 23.6500 | 23.6000 | 23.6500 | -12.180% | 3 | 662 | -99.323% |
| 2025-08-12 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | -0.444% | 2 | 662 | -99.406% |
| 2025-08-11 | 27.1000 | 27.1000 | 27.0500 | 27.0500 | +1.692% | 9 | 664 | -99.409% |
| 2025-08-08 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.845% | 10 | 664 | -99.398% |
| 2025-08-07 | 27.2700 | 27.3000 | 27.1000 | 27.1000 | -9.637% | 17 | 666 | -99.410% |
| 2025-08-06 | 30.5800 | 30.7000 | 29.2500 | 29.9900 | +12.957% | 37 | 675 | -99.466% |
| 2025-08-05 | 26.3100 | 27.5000 | 26.3100 | 26.5500 | -7.330% | 42 | 663 | -99.397% |
| 2025-08-01 | 29.7000 | 29.7000 | 28.6500 | 28.6500 | +8.400% | 11 | 664 | -99.442% |
| 2025-07-31 | 25.5400 | 26.4300 | 25.5400 | 26.4300 | +4.178% | 4 | 674 | -99.395% |
| 2025-07-29 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -5.688% | 2 | 672 | -99.369% |
| 2025-07-28 | 26.4900 | 26.9000 | 26.4900 | 26.9000 | -20.178% | 2 | 674 | -99.405% |
| 2025-07-22 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +5.313% | 20 | 673 | -99.525% |
| 2025-07-21 | 32.3000 | 32.3000 | 32.0000 | 32.0000 | -1.840% | 17 | 693 | -99.500% |
| 2025-07-17 | 32.2000 | 32.6000 | 32.1500 | 32.6000 | -2.541% | 59 | 703 | -99.509% |
| 2025-07-16 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +0.300% | 35 | 645 | -99.522% |
| 2025-07-15 | 33.0000 | 33.3500 | 33.0000 | 33.3500 | -10.948% | 80 | 610 | -99.520% |
| 2025-07-11 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -9.014% | 1 | 570 | -99.573% |
| 2025-07-08 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | -1.743% | 4 | 570 | -99.611% |
| 2025-07-01 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | +3.894% | 1 | 570 | -99.618% |
| 2025-06-30 | 40.3000 | 40.3200 | 40.3000 | 40.3200 | +3.517% | 5 | 570 | -99.603% |
| 2025-06-27 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -2.819% | 10 | 575 | -99.589% |
| 2025-06-26 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -13.247% | 12 | 575 | -99.601% |
| 2025-06-23 | 46.6500 | 46.6500 | 46.2000 | 46.2000 | -14.524% | 2 | 579 | -99.654% |
| 2025-06-13 | 55.4800 | 55.4800 | 54.0500 | 54.0500 | +3.346% | 6 | 579 | -99.704% |
| 2025-05-14 | 51.3200 | 52.3000 | 51.3200 | 52.3000 | -30.498% | 3 | 577 | -99.694% |
| 2025-04-23 | 74.9000 | 75.3500 | 74.7500 | 75.2500 | -7.985% | 48 | 578 | -99.787% |
| 2025-04-21 | 81.7800 | 81.7800 | 81.7800 | 81.7800 | -2.701% | 1 | 530 | -99.804% |
| 2025-04-09 | 85.5500 | 85.5500 | 84.0500 | 84.0500 | -4.845% | 37 | 531 | -99.810% |
| 2025-04-08 | 76.6500 | 88.3300 | 76.6500 | 88.3300 | +6.885% | 15 | 514 | -99.819% |
| 2025-04-07 | 81.7500 | 84.2000 | 81.7500 | 82.6400 | +4.475% | 87 | 514 | -99.806% |
| 2025-04-04 | 76.2200 | 79.3400 | 76.2200 | 79.1000 | +18.787% | 20 | 478 | -99.798% |
| 2025-03-31 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | -5.827% | 2 | 480 | -99.760% |
| 2025-03-11 | 70.5800 | 70.7100 | 70.5800 | 70.7100 | +7.872% | 21 | 480 | -99.774% |
| 2025-03-04 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | +7.990% | 2 | 493 | -99.756% |
| 2025-02-06 | 60.6400 | 60.7000 | 60.6400 | 60.7000 | -2.709% | 15 | 493 | -99.736% |
| 2025-02-05 | 62.4200 | 62.4200 | 62.3900 | 62.3900 | +10.523% | 3 | 493 | -99.744% |
| 2025-02-04 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | -4.403% | 20 | 496 | -99.717% |
| 2025-02-03 | 59.0000 | 59.0500 | 59.0000 | 59.0500 | +6.396% | 2 | 516 | -99.729% |
| 2025-01-31 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +5.714% | 6 | 516 | -99.712% |
| 2025-01-24 | 52.1000 | 52.5000 | 52.1000 | 52.5000 | +0.671% | 4 | 516 | -99.695% |
| 2025-01-21 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -1.974% | 1 | 516 | -99.693% |
| 2025-01-17 | 53.3500 | 53.3500 | 53.1000 | 53.2000 | -7.285% | 16 | 519 | -99.699% |
| 2025-01-10 | 57.6500 | 57.6500 | 57.3800 | 57.3800 | +6.200% | 4 | 519 | -99.721% |
| 2025-01-08 | 53.9000 | 54.0300 | 53.9000 | 54.0300 | +6.358% | 2 | 519 | -99.704% |
| 2025-01-07 | 50.3500 | 51.0000 | 50.3500 | 50.8000 | -4.187% | 111 | 519 | -99.685% |
| 2024-12-23 | 53.0200 | 53.0200 | 53.0200 | 53.0200 | -5.186% | 40 | 508 | -99.698% |
| 2024-12-20 | 57.1000 | 57.3000 | 55.4200 | 55.9200 | -1.027% | 15 | 548 | -99.714% |
| 2024-12-19 | 56.0000 | 56.5000 | 56.0000 | 56.5000 | +5.116% | 2 | 560 | -99.717% |
| 2024-12-17 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +3.465% | 2 | 562 | -99.702% |
| 2024-12-13 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +3.055% | 2 | 564 | -99.692% |
| 2024-12-10 | 50.4100 | 50.4100 | 50.4100 | 50.4100 | +5.571% | 1 | 564 | -99.683% |
| 2024-12-09 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +3.669% | 1 | 564 | -99.665% |
| 2024-11-27 | 46.6000 | 46.6000 | 46.0600 | 46.0600 | +2.996% | 6 | 560 | -99.653% |
| 2024-11-19 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | +2.031% | 1 | 560 | -99.642% |
| 2024-11-14 | 44.3500 | 44.3500 | 43.6800 | 43.8300 | +8.089% | 3 | 560 | -99.635% |
| 2024-10-30 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +9.506% | 2 | 560 | -99.605% |
| 2024-10-29 | 37.0200 | 37.0300 | 37.0200 | 37.0300 | -10.339% | 3 | 558 | -99.568% |
| 2024-10-23 | 40.7800 | 41.3000 | 40.7800 | 41.3000 | +2.228% | 33 | 558 | -99.613% |
| 2024-10-22 | 40.8500 | 40.8500 | 40.3500 | 40.4000 | +10.685% | 47 | 531 | -99.604% |
| 2024-10-11 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -4.149% | 2 | 499 | -99.562% |
| 2024-10-10 | 37.7500 | 38.0800 | 37.7500 | 38.0800 | +7.571% | 6 | 498 | -99.580% |
| 2024-10-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +0.397% | 1 | 499 | -99.548% |
| 2024-10-08 | 35.4500 | 35.4600 | 34.8200 | 35.2600 | -0.983% | 15 | 500 | -99.546% |
| 2024-10-04 | 36.2700 | 36.3400 | 35.6100 | 35.6100 | -6.166% | 126 | 499 | -99.551% |
| 2024-09-26 | 36.9400 | 37.9500 | 36.9400 | 37.9500 | -2.692% | 15 | 439 | -99.578% |
| 2024-09-25 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.363% | 1 | 441 | -99.590% |
| 2024-09-23 | 41.3700 | 41.3700 | 41.2100 | 41.2100 | +1.030% | 2 | 441 | -99.612% |
| 2024-09-19 | 40.7000 | 40.7900 | 40.7000 | 40.7900 | -11.844% | 111 | 441 | -99.608% |
| 2024-09-11 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | -3.704% | 14 | 442 | -99.654% |
| 2024-09-10 | 48.1000 | 48.1000 | 48.0500 | 48.0500 | -5.077% | 3 | 437 | -99.667% |
| 2024-09-09 | 50.6200 | 50.6200 | 50.6200 | 50.6200 | -2.766% | 3 | 438 | -99.684% |
| 2024-09-06 | 52.0600 | 52.0600 | 52.0600 | 52.0600 | +7.429% | 20 | 438 | -99.693% |
| 2024-09-04 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | -0.737% | 1 | 428 | -99.670% |
| 2024-09-03 | 48.8200 | 48.8200 | 48.8200 | 48.8200 | +18.697% | 3 | 428 | -99.672% |
| 2024-08-20 | 42.4000 | 42.4000 | 41.1300 | 41.1300 | -4.349% | 67 | 428 | -99.611% |
| 2024-08-19 | 45.0200 | 45.0200 | 43.0000 | 43.0000 | -2.891% | 3 | 427 | -99.628% |
| 2024-08-15 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | -16.516% | 1 | 424 | -99.639% |
| 2024-08-05 | 59.8500 | 59.8500 | 53.0400 | 53.0400 | +0.932% | 9 | 423 | -99.698% |
| 2024-08-01 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +11.264% | 1 | 426 | -99.696% |
| 2024-07-29 | 47.2300 | 47.2300 | 47.2300 | 47.2300 | -3.018% | 1 | 427 | -99.661% |
| 2024-07-26 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +1.437% | 14 | 427 | -99.671% |
| 2024-07-25 | 48.1400 | 48.1400 | 48.0100 | 48.0100 | +5.516% | 3 | 427 | -99.667% |
| 2024-07-24 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.645% | 1 | 424 | -99.648% |
| 2024-07-19 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +3.416% | 2 | 423 | -99.636% |
| 2024-07-18 | 42.5000 | 42.5000 | 42.4500 | 42.4500 | +3.917% | 184 | 423 | -99.623% |
| 2024-07-17 | 38.8600 | 40.8900 | 38.7600 | 40.8500 | +16.382% | 22 | 240 | -99.608% |
| 2024-07-16 | 35.5700 | 35.6000 | 35.1000 | 35.1000 | +2.452% | 4 | 232 | -99.544% |
| 2024-07-15 | 34.1900 | 34.2600 | 34.1600 | 34.2600 | +3.661% | 4 | 234 | -99.533% |
| 2024-07-12 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -0.751% | 4 | 230 | -99.516% |
| 2024-07-11 | 33.6400 | 33.6400 | 33.3000 | 33.3000 | -0.597% | 4 | 230 | -99.520% |
| 2024-07-10 | 32.7900 | 33.5000 | 32.7900 | 33.5000 | -4.558% | 28 | 229 | -99.522% |
| 2024-07-09 | 34.8900 | 35.1000 | 34.8900 | 35.1000 | +0.286% | 2 | 233 | -99.544% |
| 2024-07-08 | 35.3900 | 35.3900 | 35.0000 | 35.0000 | -3.714% | 3 | 233 | -99.543% |
| 2024-07-05 | 36.9400 | 36.9400 | 35.9400 | 36.3500 | -4.593% | 10 | 231 | -99.560% |
| 2024-07-02 | 40.0500 | 40.0500 | 38.1000 | 38.1000 | -6.755% | 3 | 233 | -99.580% |
| 2024-07-01 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | +4.904% | 1 | 232 | -99.608% |
| 2024-06-28 | 38.2500 | 38.9500 | 38.2300 | 38.9500 | -4.511% | 12 | 231 | -99.589% |
| 2024-06-26 | 40.6300 | 40.7900 | 40.6300 | 40.7900 | +4.056% | 3 | 234 | -99.608% |
| 2024-06-20 | 39.0800 | 39.2000 | 39.0800 | 39.2000 | -4.390% | 4 | 234 | -99.592% |
| 2024-06-17 | 40.6300 | 41.0000 | 40.6300 | 41.0000 | +4.459% | 16 | 235 | -99.610% |
| 2024-06-13 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +0.255% | 1 | 219 | -99.592% |
| 2024-06-12 | 39.1500 | 39.4500 | 39.1500 | 39.1500 | -1.633% | 6 | 218 | -99.591% |
| 2024-06-11 | 40.1500 | 40.1500 | 38.9200 | 39.8000 | +2.314% | 4 | 216 | -99.598% |
| 2024-06-10 | 38.6700 | 38.9000 | 38.6700 | 38.9000 | +4.598% | 2 | 213 | -99.589% |
| 2024-06-07 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | -1.353% | 2 | 211 | -99.570% |
| 2024-06-06 | 36.8000 | 37.7000 | 36.8000 | 37.7000 | -0.132% | 5 | 212 | -99.576% |
| 2024-06-05 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +2.027% | 2 | 211 | -99.576% |
| 2024-06-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.516% | 1 | 209 | -99.568% |
| 2024-05-30 | 37.0000 | 37.0000 | 36.8100 | 36.8100 | -1.472% | 2 | 208 | -99.565% |
| 2024-05-29 | 36.0000 | 38.0000 | 36.0000 | 37.3600 | +1.632% | 5 | 207 | -99.572% |
| 2024-05-28 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -1.050% | 4 | 205 | -99.565% |
| 2024-05-24 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -3.506% | 4 | 203 | -99.569% |
| 2024-05-23 | 38.3000 | 38.6300 | 38.3000 | 38.5000 | +1.852% | 3 | 203 | -99.584% |
| 2024-05-21 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -6.482% | 1 | 203 | -99.577% |
| 2024-05-15 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -1.415% | 1 | 202 | -99.604% |
| 2024-05-08 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.558% | 5 | 203 | -99.610% |
| 2024-05-07 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -1.364% | 4 | 208 | -99.612% |
| 2024-05-06 | 41.3100 | 41.8000 | 41.3100 | 41.8000 | -6.067% | 7 | 210 | -99.617% |
| 2024-05-01 | 44.1000 | 45.6500 | 43.2000 | 44.5000 | +11.056% | 10 | 207 | -99.640% |
| 2024-04-30 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -3.446% | 2 | 201 | -99.601% |
| 2024-04-26 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -0.120% | 2 | 199 | -99.614% |
| 2024-04-25 | 42.4600 | 42.4600 | 41.5500 | 41.5500 | -2.396% | 11 | 200 | -99.615% |
| 2024-04-23 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -4.552% | 10 | 209 | -99.624% |
| 2024-04-19 | 45.1000 | 45.1000 | 44.6000 | 44.6000 | +4.035% | 174 | 199 | -99.641% |
| 2024-04-18 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | +2.071% | 2 | 29 | -99.627% |
| 2024-04-17 | 42.5500 | 42.5500 | 42.0000 | 42.0000 | +3.858% | 4 | 27 | -99.619% |
| 2024-04-15 | 40.5300 | 40.5300 | 40.4400 | 40.4400 | +0.223% | 3 | 29 | -99.604% |
| 2024-04-12 | 40.0000 | 40.3500 | 40.0000 | 40.3500 | +3.754% | 4 | 26 | -99.603% |
| 2024-04-08 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | +5.108% | 1 | 24 | -99.589% |
| 2024-04-04 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 1 | 23 | -99.568% |