Dark

AMD20261218P155
AMD Dec 18 2026 155.00 Put (AMD261218P00155000)
option OPRA

EOD

Jul 20, 2026

1.67-6.180%(-0.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6700	1.6700	1.6700	1.6700	-6.180%	3	1,276	0.000%
2026-07-16	1.7900	1.8300	1.7800	1.7800	+10.559%	40	1,273	-6.180%
2026-07-15	1.6000	1.6100	1.6000	1.6100	+23.846%	10	1,274	+3.727%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-19.753%	1	1,274	+28.462%
2026-07-13	1.6300	1.6500	1.5800	1.6200	+3.185%	15	1,275	+3.086%
2026-07-10	1.7800	1.8200	1.5700	1.5700	-13.736%	16	1,266	+6.369%
2026-07-09	1.8800	1.8800	1.7000	1.8200	0.000%	20	1,269	-8.242%
2026-07-08	1.8700	1.9200	1.8000	1.8200	-12.500%	46	1,260	-8.242%
2026-07-07	2.2900	2.2900	2.0400	2.0800	+14.917%	5	1,257	-19.712%
2026-07-06	1.7600	1.8300	1.7600	1.8100	-2.162%	4	1,258	-7.735%
2026-07-02	1.8400	1.8500	1.8400	1.8500	+15.625%	3	1,256	-9.730%
2026-06-30	1.7500	1.7500	1.6000	1.6000	-10.112%	3	1,256	+4.375%
2026-06-29	1.8000	1.8200	1.7800	1.7800	-8.247%	4	1,259	-6.180%
2026-06-26	1.8700	1.9400	1.8700	1.9400	-6.731%	4	1,257	-13.918%
2026-06-23	2.0800	2.0800	2.0800	2.0800	+4.000%	1	1,255	-19.712%
2026-06-22	1.8600	2.0000	1.8600	2.0000	+6.383%	3	1,255	-16.500%
2026-06-16	1.9000	1.9300	1.8800	1.8800	+2.732%	8	1,257	-11.170%
2026-06-15	2.0000	2.0400	1.8300	1.8300	-13.679%	13	1,258	-8.743%
2026-06-12	2.1900	2.1900	2.1200	2.1200	-19.084%	4	1,260	-21.226%
2026-06-11	2.6200	2.6200	2.6200	2.6200	+1.946%	1	1,263	-36.260%
2026-06-10	2.4200	2.6000	2.4200	2.5700	+9.362%	44	1,264	-35.019%
2026-06-09	2.3200	2.3500	2.2500	2.3500	+3.524%	14	1,280	-28.936%
2026-06-08	2.3800	2.3800	2.2500	2.2700	-6.967%	64	1,273	-26.432%
2026-06-05	2.2400	2.4400	2.2300	2.4400	+15.094%	22	1,275	-31.557%
2026-06-04	2.1200	2.1200	2.1200	2.1200	+1.435%	1	1,269	-21.226%
2026-06-03	2.0900	2.0900	2.0900	2.0900	+1.951%	1	1,270	-20.096%
2026-06-02	2.3200	2.3200	2.0400	2.0500	+0.985%	164	1,271	-18.537%
2026-05-29	2.0000	2.0900	1.9100	2.0300	-5.140%	6	1,315	-17.734%
2026-05-28	2.1400	2.1400	2.1400	2.1400	-13.710%	1	1,315	-21.963%
2026-05-21	2.4800	2.4800	2.4800	2.4800	-6.415%	5	1,316	-32.661%
2026-05-19	2.9200	2.9200	2.6500	2.6500	+1.533%	11	1,316	-36.981%
2026-05-18	2.6100	2.6100	2.6100	2.6100	+0.385%	18	1,327	-36.015%
2026-05-15	2.6500	2.6500	2.4600	2.6000	+8.333%	10	1,327	-35.769%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+0.840%	2	1,321	-30.417%
2026-05-13	2.3700	2.3800	2.3700	2.3800	-6.667%	22	1,319	-29.832%
2026-05-12	2.5500	2.5500	2.5500	2.5500	+4.938%	1	1,319	-34.510%
2026-05-11	2.8400	2.8400	2.4300	2.4300	-3.953%	4	1,319	-31.276%
2026-05-08	2.5300	2.5300	2.5300	2.5300	0.000%	2	1,319	-33.992%
2026-05-06	2.3600	2.5400	2.3600	2.5300	-18.387%	318	1,320	-33.992%
2026-05-05	3.7000	3.7000	3.1000	3.1000	-10.145%	48	1,634	-46.129%
2026-04-30	3.5500	3.5500	3.3900	3.4500	-10.390%	22	1,659	-51.594%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+1.316%	1	1,655	-56.623%
2026-04-28	4.0000	4.0000	3.8000	3.8000	0.000%	10	1,656	-56.053%
2026-04-27	3.6800	3.8000	3.6800	3.8000	+6.443%	14	1,655	-56.053%
2026-04-24	3.7500	3.8000	3.5500	3.5700	-30.545%	28	1,668	-53.221%
2026-04-23	5.1700	5.1700	5.1200	5.1400	-12.881%	6	1,656	-67.510%
2026-04-21	5.9100	5.9100	5.9000	5.9000	-2.479%	4	1,660	-71.695%
2026-04-20	6.0500	6.0500	6.0500	6.0500	+5.954%	15	1,660	-72.397%
2026-04-17	5.7100	5.7100	5.7100	5.7100	-8.640%	3	1,645	-70.753%
2026-04-16	6.7700	6.7700	6.1000	6.2500	-12.831%	19	1,645	-73.280%
2026-04-15	7.2500	7.2500	7.1700	7.1700	-4.272%	16	1,654	-76.709%
2026-04-14	8.0000	8.0000	7.4900	7.4900	-11.151%	3	1,655	-77.704%
2026-04-13	8.7700	8.7700	8.4300	8.4300	-2.768%	2	1,655	-80.190%
2026-04-10	8.6800	8.6800	8.6700	8.6700	-8.929%	2	1,657	-80.738%
2026-04-09	9.5200	9.5700	9.4500	9.5200	-2.359%	9	1,656	-82.458%
2026-04-08	10.2800	10.2800	9.6000	9.7500	-19.087%	70	1,659	-82.872%
2026-04-07	11.9500	12.5000	11.9500	12.0500	+0.417%	67	1,688	-86.141%
2026-04-06	12.0000	12.0000	12.0000	12.0000	-4.000%	1	1,690	-86.083%
2026-04-02	13.7500	13.7500	12.5000	12.5000	-19.872%	6	1,685	-86.640%
2026-03-31	15.6000	15.6000	15.6000	15.6000	-10.086%	50	1,685	-89.295%
2026-03-30	15.3000	17.3500	15.3000	17.3500	+9.395%	26	1,685	-90.375%
2026-03-27	15.9000	16.4100	15.8600	15.8600	+11.690%	20	1,680	-89.470%
2026-03-26	13.2800	14.2000	13.2800	14.2000	+15.353%	2	1,689	-88.239%
2026-03-25	12.1900	12.3100	12.1900	12.3100	-13.916%	3	1,689	-86.434%
2026-03-23	13.9500	14.4000	13.6200	14.3000	0.000%	112	1,689	-88.322%
2026-03-19	16.4000	16.4000	14.3000	14.3000	-9.950%	27	1,731	-88.322%
2026-03-16	15.8800	15.8800	15.8800	15.8800	-7.674%	1	1,736	-89.484%
2026-03-13	17.1100	17.2000	17.1100	17.2000	+14.820%	3	1,736	-90.291%
2026-03-11	14.6500	14.9800	14.6500	14.9800	-3.789%	83	1,737	-88.852%
2026-03-10	15.0500	15.5700	14.8400	15.5700	-7.321%	67	1,725	-89.274%
2026-03-09	18.7500	18.8500	16.8000	16.8000	+1.818%	33	1,693	-90.060%
2026-03-06	16.5000	16.5000	16.5000	16.5000	+8.481%	1	1,680	-89.879%
2026-03-05	15.2100	15.2100	15.2100	15.2100	+0.862%	7	1,679	-89.020%
2026-03-04	16.2500	16.2500	14.8500	15.0800	-6.625%	312	1,672	-88.926%
2026-02-27	16.1500	16.1500	16.1500	16.1500	+5.418%	1	1,546	-89.659%
2026-02-26	15.2900	15.4500	15.2900	15.3200	+6.021%	81	1,546	-89.099%
2026-02-25	14.4000	14.4500	14.4000	14.4500	-0.414%	3	1,544	-88.443%
2026-02-24	14.5100	14.5100	14.5100	14.5100	-6.508%	1	1,544	-88.491%
2026-02-19	15.5200	15.5200	15.5200	15.5200	-0.957%	1	1,543	-89.240%
2026-02-18	15.6700	15.6700	15.6700	15.6700	+0.772%	1	1,544	-89.343%
2026-02-17	17.1000	17.1000	15.5500	15.5500	+0.647%	265	1,543	-89.260%
2026-02-12	15.3000	15.4500	15.3000	15.4500	+7.741%	112	1,416	-89.191%
2026-02-11	14.3400	14.3400	14.3400	14.3400	+5.674%	5	1,322	-88.354%
2026-02-10	13.5700	13.5700	13.5700	13.5700	-0.147%	1	1,326	-87.693%
2026-02-09	14.4500	14.4500	13.5900	13.5900	-9.400%	238	1,327	-87.712%
2026-02-06	15.0000	15.0000	15.0000	15.0000	-17.718%	2	1,178	-88.867%
2026-02-05	16.7500	19.0200	16.7500	18.2300	+9.162%	18	1,180	-90.839%
2026-02-04	13.7500	16.7000	13.7500	16.7000	+60.577%	8	1,167	-90.000%
2026-02-03	10.4000	10.4000	10.4000	10.4000	+6.667%	1	1,169	-83.942%
2026-02-02	9.7500	9.7500	9.7500	9.7500	-10.550%	1	1,168	-82.872%
2026-01-29	10.9000	10.9000	10.9000	10.9000	+14.136%	1	1,168	-84.679%
2026-01-28	9.6800	9.6800	9.5500	9.5500	-2.051%	3	1,167	-82.513%
2026-01-27	9.6000	9.7500	9.6000	9.7500	-1.015%	4	1,165	-82.872%
2026-01-26	9.8500	9.8500	9.8500	9.8500	+5.123%	4	1,165	-83.046%
2026-01-23	9.4200	9.4200	9.3700	9.3700	-1.056%	3	1,165	-82.177%
2026-01-22	9.7500	9.7500	9.4700	9.4700	-4.343%	2	1,168	-82.365%
2026-01-21	10.1500	10.4500	9.8200	9.9000	-9.589%	44	1,168	-83.131%
2026-01-20	11.1200	11.1200	10.9000	10.9500	-2.232%	10	1,142	-84.749%
2026-01-16	11.3900	11.3900	11.2000	11.2000	+5.164%	3	1,146	-85.089%
2026-01-15	11.0100	11.0100	10.5800	10.6500	-12.201%	14	1,146	-84.319%
2026-01-14	12.1200	12.1300	12.1200	12.1300	+0.580%	2	1,137	-86.232%
2026-01-13	12.1500	12.1500	12.0500	12.0600	-13.486%	11	1,135	-86.153%
2026-01-09	14.0800	14.0800	13.9400	13.9400	-5.492%	3	1,140	-88.020%
2026-01-08	14.8000	14.8000	14.7500	14.7500	+1.724%	108	1,142	-88.678%
2026-01-07	14.4000	14.5000	14.3700	14.5000	+0.207%	5	1,038	-88.483%
2026-01-06	14.7500	14.7500	14.4700	14.4700	+11.651%	12	1,039	-88.459%
2026-01-02	13.0200	13.0900	12.9600	12.9600	-5.470%	4	1,037	-87.114%
2025-12-31	13.8500	13.8500	13.7100	13.7100	-1.931%	2	1,037	-87.819%
2025-12-29	14.0300	14.0300	13.9800	13.9800	-0.071%	2	1,037	-88.054%
2025-12-26	14.2400	14.2400	13.9600	13.9900	+0.575%	4	1,037	-88.063%
2025-12-23	14.0900	14.0900	13.9100	13.9100	-0.144%	2	1,037	-87.994%
2025-12-22	13.9000	14.0300	13.9000	13.9300	-1.694%	4	1,037	-88.011%
2025-12-19	14.9400	14.9400	14.1700	14.1700	-14.121%	5	1,036	-88.215%
2025-12-18	16.7500	16.7500	16.4000	16.5000	-5.714%	220	1,032	-89.879%
2025-12-17	17.5000	17.5000	17.5000	17.5000	+7.034%	1	814	-90.457%
2025-12-16	16.3500	16.3500	16.3500	16.3500	-0.061%	3	813	-89.786%
2025-12-12	16.0000	16.3600	16.0000	16.3600	+7.632%	5	810	-89.792%
2025-12-08	15.2000	15.2000	15.2000	15.2000	-1.935%	1	809	-89.013%
2025-12-04	15.4500	15.5000	15.4500	15.5000	-3.727%	3	810	-89.226%
2025-12-02	16.1000	16.1000	16.1000	16.1000	+3.537%	1	807	-89.627%
2025-11-28	15.6700	15.6700	15.5500	15.5500	-4.131%	11	806	-89.260%
2025-11-26	16.2200	16.2200	16.2200	16.2200	-15.565%	1	797	-89.704%
2025-11-25	19.9200	21.1300	19.2100	19.2100	+7.318%	15	797	-91.307%
2025-11-24	19.2000	19.2000	17.9000	17.9000	-6.527%	2	785	-90.670%
2025-11-21	19.7000	21.2400	19.1500	19.1500	+2.681%	6	785	-91.279%
2025-11-20	18.5500	18.7000	18.5500	18.6500	+14.137%	124	786	-91.046%
2025-11-19	15.3500	16.7500	14.4000	16.3400	+21.037%	5	724	-89.780%
2025-11-17	13.5000	13.5000	13.5000	13.5000	+0.521%	1	726	-87.630%
2025-11-13	12.2000	13.4300	12.2000	13.4300	+14.983%	3	725	-87.565%
2025-11-12	11.6800	11.6800	11.6800	11.6800	-16.571%	1	725	-85.702%
2025-11-11	14.0000	14.0000	14.0000	14.0000	+6.464%	2	726	-88.071%
2025-11-10	13.2500	13.2500	13.1500	13.1500	-18.323%	6	726	-87.300%
2025-11-07	15.9000	16.2300	15.9000	16.1000	+10.805%	12	727	-89.627%
2025-11-06	14.8000	14.8000	13.9700	14.5300	+13.871%	42	729	-88.507%
2025-11-04	12.7600	12.7600	12.7600	12.7600	-1.846%	31	721	-86.912%
2025-11-03	13.3700	13.3700	13.0000	13.0000	-2.985%	29	733	-87.154%
2025-10-31	12.5000	13.4500	12.5000	13.4000	+4.118%	3	733	-87.537%
2025-10-30	12.1700	12.8700	12.1700	12.8700	+7.699%	4	734	-87.024%
2025-10-29	11.9500	11.9500	11.9500	11.9500	-5.159%	1	734	-86.025%
2025-10-28	12.6000	12.6000	12.6000	12.6000	-3.448%	1	735	-86.746%
2025-10-27	12.6000	13.0500	12.6000	13.0500	+0.385%	29	720	-87.203%
2025-10-24	12.9500	13.0000	12.8300	13.0000	-13.907%	19	720	-87.154%
2025-10-22	13.7000	15.1000	13.7000	15.1000	+7.016%	24	714	-88.940%
2025-10-21	14.3200	14.3200	14.1100	14.1100	+3.522%	3	708	-88.164%
2025-10-20	13.8700	13.8700	13.6200	13.6300	-9.735%	4	711	-87.748%
2025-10-17	16.1600	16.1600	15.1000	15.1000	-0.198%	61	709	-88.940%
2025-10-16	14.6000	15.1300	14.6000	15.1300	+4.345%	6	732	-88.962%
2025-10-15	14.5800	14.5800	14.3300	14.5000	-3.333%	106	732	-88.483%
2025-10-14	15.0000	15.0000	15.0000	15.0000	-6.832%	1	760	-88.867%
2025-10-13	15.5700	16.2000	15.5700	16.1000	0.000%	21	761	-89.627%
2025-10-10	14.5000	16.3800	14.5000	16.1000	+16.836%	60	767	-89.627%
2025-10-08	13.8900	13.8900	13.7800	13.7800	-10.578%	19	778	-87.881%
2025-10-07	15.0000	15.4100	15.0000	15.4100	-6.493%	38	751	-89.163%
2025-10-06	18.6500	18.6500	13.3700	16.4800	-28.627%	50	751	-89.867%
2025-10-02	23.5000	23.6000	22.9700	23.0900	-7.824%	139	756	-92.767%
2025-10-01	25.0500	25.0500	25.0500	25.0500	-1.765%	6	747	-93.333%
2025-09-30	25.5000	25.5000	25.5000	25.5000	+2.410%	40	747	-93.451%
2025-09-29	24.6500	24.9000	24.6500	24.9000	-4.231%	50	747	-93.293%
2025-09-26	26.0000	26.0000	26.0000	26.0000	-3.094%	1	751	-93.577%
2025-09-19	26.0000	26.8300	26.0000	26.8300	-0.445%	2	752	-93.776%
2025-09-18	27.7800	27.8000	26.9500	26.9500	+6.733%	16	750	-93.803%
2025-09-16	25.5500	25.5500	25.2500	25.2500	-2.094%	117	737	-93.386%
2025-09-12	25.7900	25.7900	25.7900	25.7900	-3.948%	2	722	-93.525%
2025-09-11	25.6500	27.0600	25.6500	26.8500	+7.271%	16	720	-93.780%
2025-09-10	25.0300	25.0300	25.0300	25.0300	-6.360%	1	721	-93.328%
2025-09-09	27.3500	27.4100	26.7300	26.7300	-3.883%	17	721	-93.752%
2025-09-05	27.6500	28.7000	27.6500	27.8100	+20.390%	33	716	-93.995%
2025-08-28	23.1000	23.1000	23.1000	23.1000	-2.532%	1	694	-92.771%
2025-08-22	23.3700	23.7000	23.3700	23.7000	-4.512%	3	695	-92.954%
2025-08-21	24.7000	25.1800	24.7000	24.8200	-6.516%	186	692	-93.272%
2025-08-20	26.9200	26.9200	26.5500	26.5500	+12.979%	8	630	-93.710%
2025-08-19	23.5000	23.5000	23.5000	23.5000	+11.164%	10	631	-92.894%
2025-08-18	21.2700	21.2700	21.1400	21.1400	-0.518%	2	621	-92.100%
2025-08-15	21.2500	21.2500	21.2500	21.2500	+4.269%	1	621	-92.141%
2025-08-14	19.7500	20.3800	19.7500	20.3800	+4.889%	47	621	-91.806%
2025-08-13	19.5600	19.6000	19.3200	19.4300	-14.631%	10	624	-91.405%
2025-08-12	22.7600	22.7600	22.7600	22.7600	+7.918%	1	624	-92.663%
2025-08-11	22.5000	22.5000	21.0900	21.0900	-2.587%	11	625	-92.082%
2025-08-08	21.6500	21.6500	21.6500	21.6500	-3.778%	3	625	-92.286%
2025-08-07	22.3000	22.5000	22.3000	22.5000	-13.127%	2	625	-92.578%
2025-08-06	24.6500	25.9000	24.1600	25.9000	+19.575%	7	625	-93.552%
2025-08-05	21.7700	21.7700	21.6600	21.6600	-0.276%	9	621	-92.290%
2025-08-04	21.6100	21.7200	21.6100	21.7200	-8.547%	8	612	-92.311%
2025-08-01	24.1500	24.1500	23.7500	23.7500	+8.696%	5	611	-92.968%
2025-07-31	20.3000	21.8500	20.3000	21.8500	+3.751%	5	608	-92.357%
2025-07-30	21.0600	21.0600	21.0600	21.0600	+0.286%	20	608	-92.070%
2025-07-29	21.5500	21.5500	21.0000	21.0000	-4.891%	5	608	-92.048%
2025-07-28	22.1000	22.1000	22.0800	22.0800	-8.534%	85	605	-92.437%
2025-07-25	24.1400	24.1400	24.1400	24.1400	-4.092%	1	521	-93.082%
2025-07-24	25.5500	25.5500	25.0500	25.1700	-5.198%	13	521	-93.365%
2025-07-21	26.4700	26.5500	26.4000	26.5500	-3.102%	48	524	-93.710%
2025-07-18	27.4000	27.4000	27.4000	27.4000	+1.294%	30	514	-93.905%
2025-07-17	26.9500	27.1000	26.9000	27.0500	-1.744%	50	544	-93.826%
2025-07-16	27.5300	27.5300	27.5300	27.5300	-1.114%	8	495	-93.934%
2025-07-15	27.4000	28.1900	27.1900	27.8400	-12.453%	74	487	-94.001%
2025-07-10	31.8000	31.8000	31.8000	31.8000	-9.324%	25	440	-94.748%
2025-07-02	35.0700	35.0700	35.0700	35.0700	+6.921%	50	415	-95.238%
2025-06-27	32.8000	32.8000	32.8000	32.8000	-2.959%	10	441	-94.909%
2025-06-26	33.8000	33.8000	33.8000	33.8000	-0.442%	1	441	-95.059%
2025-06-25	33.9500	33.9500	33.9500	33.9500	-8.737%	8	442	-95.081%
2025-06-24	37.2000	37.2000	37.2000	37.2000	-17.315%	1	442	-95.511%
2025-06-09	44.9900	44.9900	44.9900	44.9900	-3.143%	1	443	-96.288%
2025-06-03	46.4500	46.4500	46.4500	46.4500	-6.932%	1	444	-96.405%
2025-05-22	49.9100	49.9100	49.9100	49.9100	+7.565%	1	444	-96.654%
2025-05-16	45.6500	46.4000	45.6500	46.4000	+1.200%	4	444	-96.401%
2025-05-14	44.2000	45.8500	44.2000	45.8500	-18.691%	6	445	-96.358%
2025-05-08	56.3900	56.3900	56.3900	56.3900	-9.312%	1	443	-97.038%
2025-04-28	62.1800	62.1800	62.1800	62.1800	-3.372%	1	444	-97.314%
2025-04-23	64.3500	64.3500	64.3500	64.3500	+2.960%	1	444	-97.405%
2025-04-15	62.5000	62.5000	62.5000	62.5000	-0.668%	1	445	-97.328%
2025-04-14	62.9200	62.9200	62.9200	62.9200	-14.973%	3	445	-97.346%
2025-04-08	71.6000	74.0000	71.6000	74.0000	+1.788%	2	445	-97.743%
2025-04-07	73.5100	75.0500	70.3000	72.7000	+3.385%	40	445	-97.703%
2025-04-04	68.4400	70.3200	68.2500	70.3200	+24.240%	22	442	-97.625%
2025-04-02	56.6000	56.6000	56.6000	56.6000	+5.029%	1	439	-97.049%
2025-03-27	53.8900	53.8900	53.8900	53.8900	+8.869%	1	440	-96.901%
2025-03-25	49.5000	49.5000	49.5000	49.5000	-10.650%	5	441	-96.626%
2025-03-19	55.4000	55.4000	55.4000	55.4000	-4.811%	1	446	-96.986%
2025-03-14	58.5800	58.5800	58.2000	58.2000	-3.865%	4	446	-97.131%
2025-03-10	60.5400	60.5400	60.5400	60.5400	-2.276%	1	447	-97.241%
2025-03-07	61.9500	61.9500	61.9500	61.9500	+4.118%	4	448	-97.304%
2025-03-04	61.3500	61.3500	59.5000	59.5000	-2.952%	15	448	-97.193%
2025-03-03	57.9300	61.3100	57.9300	61.3100	+2.869%	11	463	-97.276%
2025-02-28	58.8000	59.6000	58.8000	59.6000	+0.252%	4	474	-97.198%
2025-02-27	59.0200	59.4500	59.0200	59.4500	+22.325%	4	476	-97.191%
2025-02-19	48.6000	48.6000	48.6000	48.6000	-5.814%	4	472	-96.564%
2025-02-06	51.7900	51.7900	51.6000	51.6000	-4.550%	3	476	-96.764%
2025-02-05	54.2600	54.2600	54.0600	54.0600	+12.158%	7	476	-96.911%
2025-02-04	48.2000	48.2000	48.2000	48.2000	+1.048%	2	475	-96.535%
2025-01-31	47.7000	47.7000	47.7000	47.7000	-2.254%	6	476	-96.499%
2025-01-29	49.7500	49.7500	48.7500	48.8000	-2.204%	4	477	-96.578%
2025-01-28	50.3800	50.3800	49.9000	49.9000	+2.254%	15	479	-96.653%
2025-01-27	48.5000	48.8000	48.5000	48.8000	+9.172%	3	481	-96.578%
2025-01-24	44.6200	44.8500	44.6200	44.7000	+0.449%	8	481	-96.264%
2025-01-22	44.6500	44.6500	44.5000	44.5000	-3.261%	3	481	-96.247%
2025-01-17	45.9000	46.0000	45.6000	46.0000	-2.646%	20	486	-96.370%
2025-01-15	47.8500	47.8500	47.2500	47.2500	-5.025%	3	486	-96.466%
2025-01-14	48.7000	49.7500	48.7000	49.7500	+1.531%	6	487	-96.643%
2025-01-13	49.3000	49.5500	49.0000	49.0000	-3.277%	3	487	-96.592%
2025-01-10	50.6600	50.6600	50.6600	50.6600	+12.179%	2	487	-96.704%
2025-01-03	45.1600	45.1600	45.1600	45.1600	-3.007%	2	486	-96.302%
2025-01-02	46.5600	46.5600	46.5600	46.5600	+1.328%	1	486	-96.413%
2024-12-30	45.9500	45.9500	45.9500	45.9500	-6.282%	2	486	-96.366%
2024-12-20	48.5400	49.0300	48.5400	49.0300	+1.912%	6	486	-96.594%
2024-12-19	48.1100	48.1100	48.1100	48.1100	+10.344%	1	491	-96.529%
2024-12-11	43.6000	43.6000	43.6000	43.6000	+1.443%	1	491	-96.170%
2024-12-10	41.8100	42.9800	41.8100	42.9800	+5.343%	41	492	-96.114%
2024-12-09	40.5000	40.8000	40.5000	40.8000	+11.020%	2	497	-95.907%
2024-12-02	37.0000	37.0000	36.7500	36.7500	-3.034%	3	497	-95.456%
2024-11-29	37.9000	37.9000	37.9000	37.9000	-5.486%	2	496	-95.594%
2024-11-27	40.0000	40.1000	40.0000	40.1000	+8.908%	31	466	-95.835%
2024-11-25	36.8200	36.8300	36.7500	36.8200	-5.005%	102	466	-95.464%
2024-11-20	38.7600	38.7600	38.7600	38.7600	+0.806%	2	379	-95.691%
2024-11-19	38.4500	38.4500	38.4500	38.4500	-2.088%	2	381	-95.657%
2024-11-15	39.5000	39.5000	39.2700	39.2700	+7.589%	82	381	-95.747%
2024-11-12	36.4000	36.5000	36.4000	36.5000	+3.546%	4	381	-95.425%
2024-11-11	35.2000	35.2500	35.2000	35.2500	+4.136%	2	384	-95.262%
2024-11-08	33.8500	33.8500	33.8500	33.8500	-1.023%	26	385	-95.066%
2024-11-07	34.2000	34.2000	34.2000	34.2000	-10.000%	1	385	-95.117%
2024-11-04	37.7000	38.0000	37.3500	38.0000	+2.343%	103	385	-95.605%
2024-10-31	37.1300	37.1300	37.1300	37.1300	+6.025%	3	403	-95.502%
2024-10-30	35.0700	35.0900	34.8200	35.0200	+16.772%	12	403	-95.231%
2024-10-29	31.5000	31.5000	29.9900	29.9900	-7.238%	205	405	-94.431%
2024-10-28	32.0800	32.3300	31.8000	32.3300	-3.348%	3	356	-94.835%
2024-10-25	32.5200	33.4500	32.4700	33.4500	-3.240%	12	356	-95.007%
2024-10-24	34.5400	34.5700	34.4600	34.5700	-0.375%	20	359	-95.169%
2024-10-23	35.3400	35.6400	34.7000	34.7000	-0.857%	106	366	-95.187%
2024-10-22	34.8600	35.0000	34.8400	35.0000	+4.291%	7	264	-95.229%
2024-10-21	33.5600	33.5600	33.5600	33.5600	-1.207%	1	261	-95.024%
2024-10-18	33.8000	33.9700	33.8000	33.9700	+2.258%	10	261	-95.084%
2024-10-17	33.2500	33.2500	33.2200	33.2200	-3.092%	17	261	-94.973%
2024-10-15	33.5000	34.4000	33.5000	34.2800	+9.766%	27	252	-95.128%
2024-10-14	31.2300	31.2300	31.2300	31.2300	-3.611%	5	246	-94.653%
2024-10-10	31.7000	32.4000	31.7000	32.4000	+7.820%	2	246	-94.846%
2024-10-08	30.0500	30.0500	30.0500	30.0500	-0.792%	2	246	-94.443%
2024-10-07	30.5900	30.5900	30.2700	30.2900	+0.331%	5	246	-94.487%
2024-10-04	31.2500	31.3200	30.1900	30.1900	-8.209%	12	246	-94.468%
2024-10-02	32.8900	32.8900	32.8900	32.8900	-2.113%	1	247	-94.922%
2024-10-01	33.6000	33.6000	33.6000	33.6000	+2.752%	1	248	-95.030%
2024-09-30	32.4500	32.7000	32.4500	32.7000	+3.318%	10	248	-94.893%
2024-09-27	31.6500	31.6500	31.6500	31.6500	-0.158%	4	248	-94.724%
2024-09-26	32.1000	32.1000	31.7000	31.7000	-4.833%	2	248	-94.732%
2024-09-25	34.3200	34.3200	33.3100	33.3100	-3.728%	12	249	-94.986%
2024-09-24	35.0000	35.0000	34.6000	34.6000	-3.487%	139	249	-95.173%
2024-09-23	35.8500	35.8500	35.8500	35.8500	-2.977%	1	236	-95.342%
2024-09-20	36.9500	36.9500	36.9500	36.9500	+5.271%	2	236	-95.480%
2024-09-19	35.1000	35.1000	35.1000	35.1000	-7.241%	1	236	-95.242%
2024-09-17	37.5200	37.8500	37.5200	37.8400	+0.638%	4	236	-95.587%
2024-09-16	37.6000	37.6000	37.6000	37.6000	-3.317%	37	232	-95.559%
2024-09-12	38.8900	38.8900	38.8900	38.8900	-11.553%	1	247	-95.706%
2024-09-09	43.9700	43.9700	43.9700	43.9700	+1.313%	2	246	-96.202%
2024-09-06	43.4000	43.4000	43.4000	43.4000	+1.878%	2	246	-96.152%
2024-09-05	42.7000	42.7000	42.6000	42.6000	+8.397%	138	246	-96.080%
2024-08-29	39.2000	39.3000	39.2000	39.3000	+7.436%	2	148	-95.751%
2024-08-21	36.9700	37.1000	36.5800	36.5800	-0.598%	25	147	-95.435%
2024-08-20	36.4000	37.6500	36.3000	36.8000	-13.208%	29	122	-95.462%
2024-08-14	42.1400	42.4000	42.1400	42.4000	+0.665%	2	135	-96.061%
2024-08-13	41.9900	42.1200	41.9900	42.1200	-5.603%	3	135	-96.035%
2024-08-09	44.6200	44.6200	44.6200	44.6200	-5.566%	2	133	-96.257%
2024-08-08	45.8500	47.2500	45.8500	47.2500	+2.941%	8	133	-96.466%
2024-08-05	55.0000	55.0000	45.9000	45.9000	+2.341%	3	133	-96.362%
2024-08-01	44.8500	44.8500	44.8500	44.8500	+5.405%	1	133	-96.276%
2024-07-30	42.9100	42.9100	42.5500	42.5500	+1.237%	4	134	-96.075%
2024-07-29	42.0300	42.0300	42.0300	42.0300	-0.638%	1	134	-96.027%
2024-07-26	42.3000	42.3000	42.3000	42.3000	+1.366%	14	134	-96.052%
2024-07-25	41.6000	42.3500	41.6000	41.7300	+6.346%	14	120	-95.998%
2024-07-24	37.7000	39.2400	37.7000	39.2400	+8.758%	12	115	-95.744%
2024-07-23	36.0800	36.0800	36.0800	36.0800	-1.689%	2	113	-95.371%
2024-07-22	36.7000	36.7000	36.7000	36.7000	-2.290%	1	111	-95.450%
2024-07-19	37.6000	37.6000	37.5600	37.5600	+3.272%	4	111	-95.554%
2024-07-18	35.1000	37.1000	35.1000	36.3700	+6.814%	24	110	-95.408%
2024-07-17	33.2000	34.3500	33.2000	34.0500	+21.045%	14	101	-95.095%
2024-07-15	28.1300	28.1300	28.1300	28.1300	-0.881%	1	89	-94.063%
2024-07-10	28.3700	28.3800	28.3700	28.3800	-5.242%	5	89	-94.116%
2024-07-09	29.9500	29.9500	29.9500	29.9500	-1.318%	3	89	-94.424%
2024-07-08	30.3500	30.3500	30.3500	30.3500	-2.724%	1	90	-94.498%
2024-07-05	32.1500	32.1500	31.2000	31.2000	-11.864%	6	90	-94.647%
2024-07-01	35.7900	35.7900	35.4000	35.4000	+6.949%	2	89	-95.282%
2024-06-28	33.1000	33.1000	33.1000	33.1000	-4.058%	2	88	-94.955%
2024-06-25	34.7200	34.7200	34.5000	34.5000	+3.604%	20	89	-95.159%
2024-06-24	33.3000	33.3000	33.3000	33.3000	+1.524%	1	81	-94.985%
2024-06-20	33.0000	33.0000	32.6200	32.8000	-5.639%	23	81	-94.909%
2024-06-18	34.7600	34.7600	34.7600	34.7600	-0.401%	1	76	-95.196%
2024-06-17	35.6300	35.6300	34.9000	34.9000	+3.254%	18	76	-95.215%
2024-06-12	33.8000	33.8000	33.8000	33.8000	-1.314%	1	83	-95.059%
2024-06-11	34.2500	34.2500	34.2500	34.2500	+1.632%	1	82	-95.124%
2024-06-10	33.7000	33.7000	33.7000	33.7000	+6.950%	1	82	-95.045%
2024-06-06	31.5100	31.5100	31.5100	31.5100	-2.385%	1	81	-94.700%
2024-06-05	32.3200	32.3300	32.2800	32.2800	+0.248%	15	80	-94.827%
2024-06-03	32.2000	32.2000	32.2000	32.2000	+0.625%	1	74	-94.814%
2024-05-30	32.0000	32.0000	32.0000	32.0000	+0.345%	1	74	-94.781%
2024-05-29	32.2500	32.2500	31.8900	31.8900	+2.540%	9	74	-94.763%
2024-05-28	31.1000	31.1000	31.1000	31.1000	-6.747%	1	71	-94.630%
2024-05-23	33.3500	33.3500	33.3500	33.3500	+6.720%	1	71	-94.993%
2024-05-22	31.6300	31.6300	31.2500	31.2500	-3.846%	2	71	-94.656%
2024-05-21	32.5000	32.5000	32.5000	32.5000	+0.932%	1	71	-94.862%
2024-05-20	32.2000	32.2000	32.2000	32.2000	-2.128%	1	71	-94.814%
2024-05-17	32.9000	32.9000	32.9000	32.9000	+2.973%	2	70	-94.924%
2024-05-16	31.5300	31.9500	31.5300	31.9500	-6.332%	3	70	-94.773%
2024-05-15	34.1300	34.3900	34.1100	34.1100	-5.118%	53	69	-95.104%
2024-05-10	36.0000	36.0000	35.9500	35.9500	-0.333%	102	84	-95.355%
2024-05-08	36.3200	36.3200	36.0700	36.0700	+0.895%	2	34	-95.370%
2024-05-07	35.7500	35.7500	35.7500	35.7500	+1.361%	1	34	-95.329%
2024-05-06	35.3000	35.3000	35.2700	35.2700	-8.461%	2	33	-95.265%
2024-05-03	38.5300	38.5300	38.5300	38.5300	+10.878%	6	32	-95.666%
2024-04-30	35.0000	35.0000	33.9000	34.7500	+0.929%	13	32	-95.194%
2024-04-29	34.4300	34.4300	34.4300	34.4300	-5.516%	1	24	-95.150%
2024-04-24	36.4400	36.4400	36.4400	36.4400	-3.085%	1	25	-95.417%
2024-04-23	37.6000	37.6000	37.6000	37.6000	-3.218%	1	24	-95.559%
2024-04-22	39.0000	39.0000	38.8500	38.8500	-2.289%	3	23	-95.701%
2024-04-19	39.8500	39.8500	39.7600	39.7600	+8.872%	4	22	-95.800%
2024-04-18	37.6900	37.6900	36.0000	36.5200	-0.082%	6	21	-95.427%
2024-04-17	36.5500	36.5500	36.5500	36.5500	+5.483%	1	17	-95.431%
2024-04-16	34.6700	34.7200	34.6500	34.6500	+3.836%	10	16	-95.180%
2024-04-05	33.3500	33.3700	33.3500	33.3700	-1.853%	20	22	-94.996%
2024-04-04	32.8500	34.0000	32.8500	34.0000	+6.250%	3	16	-95.088%
2024-03-26	32.0000	32.0000	32.0000	32.0000	+3.393%	1	16	-94.781%
2024-03-25	30.9500	30.9500	30.9500	30.9500	+1.475%	1	16	-94.604%
2024-03-21	30.5000	30.5000	30.5000	30.5000	-3.175%	1	16	-94.525%
2024-03-20	31.0200	34.0000	29.0000	31.5000	+6.961%	10	16	-94.698%
2024-03-15	29.4500	29.4500	29.4500	29.4500	-5.305%	2	14	-94.329%
2024-03-14	31.1000	31.1000	31.1000	31.1000	+19.615%	6	0	-94.630%
2024-03-06	25.9700	26.0000	25.9700	26.0000	-1.887%	4	0	-93.577%
2024-03-04	26.5000	26.5000	26.5000	26.5000	-5.357%	8	0	-93.698%
2024-02-29	28.0000	28.0000	28.0000	28.0000	-10.400%	2	0	-94.036%
2024-02-27	31.2500	31.2500	31.2500	31.2500	-1.945%	2	0	-94.656%
2024-02-26	31.8700	31.8700	31.8700	31.8700	-10.225%	2	0	-94.760%
2024-02-20	33.3700	35.5000	33.3700	35.5000	+11.811%	24	0	-95.296%
2024-02-15	31.7500	31.7500	31.7500	31.7500	-0.501%	2	0	-94.740%
2024-02-05	32.0700	32.0700	31.9100	31.9100	0.000%	5	0	-94.767%