AMD261218P00155000
AMD Dec 18 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.11USD0.000%(0.00)26Vol1,365OI
AMD261218P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2300 | 0.1000 | 0.1100 | 0.000% | 26 | 1,363 | 0.000% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.1000 | 0.1100 | 0.000% | 26 | 1,369 | 0.000% |
| 2026-10-21 | 0.0800 | 0.2100 | 0.0800 | 0.1100 | 0.000% | 14 | 1,365 | 0.000% |
| 2026-10-20 | 0.0800 | 0.3300 | 0.0800 | 0.1100 | -8.333% | 17 | 1,362 | 0.000% |
| 2026-10-19 | 0.1800 | 0.2000 | 0.0500 | 0.1200 | +20.000% | 36 | 1,342 | -8.333% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -41.176% | 10 | 1,342 | +10.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +183.333% | 3 | 1,340 | -35.294% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 19 | 1,325 | +83.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | +22.222% | 18 | 1,312 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 8 | 1,311 | +22.222% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +42.857% | 3 | 1,311 | +10.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 10 | 1,307 | +57.143% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 18 | 1,294 | -15.385% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,294 | -26.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | +10.000% | 13 | 1,294 | 0.000% |
| 2026-10-02 | 0.1800 | 0.2200 | 0.1000 | 0.1000 | 0.000% | 12 | 1,288 | +10.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 7 | 1,284 | +10.000% |
| 2026-09-30 | 0.2000 | 0.2100 | 0.1000 | 0.1000 | 0.000% | 11 | 1,283 | +10.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -28.571% | 7 | 1,282 | +10.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 4 | 1,281 | -21.429% |
| 2026-09-25 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | +40.000% | 5 | 1,279 | -21.429% |
| 2026-09-24 | 0.1900 | 0.2400 | 0.1000 | 0.1000 | -23.077% | 13 | 1,282 | +10.000% |
| 2026-09-23 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | +44.444% | 22 | 1,272 | -15.385% |
| 2026-09-22 | 0.1800 | 0.2000 | 0.0900 | 0.0900 | -57.143% | 16 | 1,266 | +22.222% |
| 2026-09-21 | 0.1700 | 0.2100 | 0.1000 | 0.2100 | +23.529% | 9 | 1,266 | -47.619% |
| 2026-09-18 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | +41.667% | 6 | 1,261 | -35.294% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 6 | 1,258 | -8.333% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -14.286% | 7 | 1,262 | -8.333% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1300 | 0.1400 | -6.667% | 6 | 1,258 | -21.429% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1,257 | -26.667% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1400 | 0.1900 | +5.556% | 21 | 1,258 | -42.105% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 49 | 1,266 | -38.889% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 19 | 1,250 | -35.294% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.1700 | 0.2000 | 0.000% | 16 | 1,251 | -45.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | +17.647% | 51 | 1,244 | -45.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -55.263% | 3 | 1,243 | -35.294% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 4 | 1,239 | -71.053% |
| 2026-08-26 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -22.857% | 2 | 1,239 | -59.259% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 4 | 1,238 | -68.571% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 1,237 | -72.500% |
| 2026-08-19 | 0.4600 | 0.4900 | 0.3700 | 0.4100 | -14.583% | 16 | 1,239 | -73.171% |
| 2026-08-18 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +9.091% | 16 | 1,247 | -77.083% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 1 | 1,247 | -75.000% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -35.938% | 2 | 1,245 | -73.171% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 1 | 1,245 | -82.813% |
| 2026-08-05 | 0.6800 | 0.7600 | 0.6800 | 0.7000 | +4.478% | 11 | 1,256 | -84.286% |
| 2026-08-04 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -36.792% | 5 | 1,260 | -83.582% |
| 2026-08-03 | 1.3700 | 1.3700 | 1.0600 | 1.0600 | -10.169% | 33 | 1,271 | -89.623% |
| 2026-07-31 | 1.1900 | 1.1900 | 1.1200 | 1.1800 | -26.250% | 23 | 1,262 | -90.678% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 6 | 1,268 | -93.125% |
| 2026-07-28 | 1.6900 | 1.6900 | 1.6300 | 1.6300 | 0.000% | 4 | 1,270 | -93.252% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 5 | 1,265 | -93.252% |
| 2026-07-22 | 1.4900 | 1.5700 | 1.4900 | 1.5000 | -3.226% | 30 | 1,284 | -92.667% |
| 2026-07-21 | 1.7400 | 1.7400 | 1.5200 | 1.5500 | -7.186% | 26 | 1,276 | -92.903% |
| 2026-07-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 3 | 1,273 | -93.413% |
| 2026-07-16 | 1.7900 | 1.8300 | 1.7800 | 1.7800 | +10.559% | 40 | 1,274 | -93.820% |
| 2026-07-15 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +23.846% | 10 | 1,274 | -93.168% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.753% | 1 | 1,275 | -91.538% |
| 2026-07-13 | 1.6300 | 1.6500 | 1.5800 | 1.6200 | +3.185% | 15 | 1,266 | -93.210% |
| 2026-07-10 | 1.7800 | 1.8200 | 1.5700 | 1.5700 | -13.736% | 16 | 1,269 | -92.994% |
| 2026-07-09 | 1.8800 | 1.8800 | 1.7000 | 1.8200 | 0.000% | 20 | 1,260 | -93.956% |
| 2026-07-08 | 1.8700 | 1.9200 | 1.8000 | 1.8200 | -12.500% | 46 | 1,257 | -93.956% |
| 2026-07-07 | 2.2900 | 2.2900 | 2.0400 | 2.0800 | +14.917% | 5 | 1,258 | -94.712% |
| 2026-07-06 | 1.7600 | 1.8300 | 1.7600 | 1.8100 | -2.162% | 4 | 1,258 | -93.923% |
| 2026-07-02 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +15.625% | 3 | 1,256 | -94.054% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -10.112% | 3 | 1,259 | -93.125% |
| 2026-06-29 | 1.8000 | 1.8200 | 1.7800 | 1.7800 | -8.247% | 4 | 1,257 | -93.820% |
| 2026-06-26 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | -6.731% | 4 | 1,255 | -94.330% |
| 2026-06-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 1,255 | -94.712% |
| 2026-06-22 | 1.8600 | 2.0000 | 1.8600 | 2.0000 | +6.383% | 3 | 1,257 | -94.500% |
| 2026-06-16 | 1.9000 | 1.9300 | 1.8800 | 1.8800 | +2.732% | 8 | 1,258 | -94.149% |
| 2026-06-15 | 2.0000 | 2.0400 | 1.8300 | 1.8300 | -13.679% | 13 | 1,260 | -93.989% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.1200 | 2.1200 | -19.084% | 4 | 1,263 | -94.811% |
| 2026-06-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.946% | 1 | 1,264 | -95.802% |
| 2026-06-10 | 2.4200 | 2.6000 | 2.4200 | 2.5700 | +9.362% | 44 | 1,280 | -95.720% |
| 2026-06-09 | 2.3200 | 2.3500 | 2.2500 | 2.3500 | +3.524% | 14 | 1,273 | -95.319% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.2500 | 2.2700 | -6.967% | 64 | 1,275 | -95.154% |
| 2026-06-05 | 2.2400 | 2.4400 | 2.2300 | 2.4400 | +15.094% | 22 | 1,269 | -95.492% |
| 2026-06-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 1 | 1,270 | -94.811% |
| 2026-06-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 1 | 1,271 | -94.737% |
| 2026-06-02 | 2.3200 | 2.3200 | 2.0400 | 2.0500 | +0.985% | 164 | 1,315 | -94.634% |
| 2026-05-29 | 2.0000 | 2.0900 | 1.9100 | 2.0300 | -5.140% | 6 | 1,315 | -94.581% |
| 2026-05-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.710% | 1 | 1,316 | -94.860% |
| 2026-05-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 5 | 1,316 | -95.565% |
| 2026-05-19 | 2.9200 | 2.9200 | 2.6500 | 2.6500 | +1.533% | 11 | 1,318 | -95.849% |
| 2026-05-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 18 | 1,327 | -95.785% |
| 2026-05-15 | 2.6500 | 2.6500 | 2.4600 | 2.6000 | +8.333% | 10 | 1,321 | -95.769% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 2 | 1,319 | -95.417% |
| 2026-05-13 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -6.667% | 22 | 1,320 | -95.378% |
| 2026-05-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 1 | 1,319 | -95.686% |
| 2026-05-11 | 2.8400 | 2.8400 | 2.4300 | 2.4300 | -3.953% | 4 | 1,319 | -95.473% |
| 2026-05-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 2 | 1,320 | -95.652% |
| 2026-05-06 | 2.3600 | 2.5400 | 2.3600 | 2.5300 | -18.387% | 318 | 1,634 | -95.652% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -10.145% | 48 | 1,659 | -96.452% |
| 2026-04-30 | 3.5500 | 3.5500 | 3.3900 | 3.4500 | -10.390% | 22 | 1,655 | -96.812% |
| 2026-04-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 1,655 | -97.143% |
| 2026-04-28 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 0.000% | 10 | 1,656 | -97.105% |
| 2026-04-27 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | +6.443% | 14 | 1,655 | -97.105% |
| 2026-04-24 | 3.7500 | 3.8000 | 3.5500 | 3.5700 | -30.545% | 28 | 1,668 | -96.919% |
| 2026-04-23 | 5.1700 | 5.1700 | 5.1200 | 5.1400 | -12.881% | 6 | 1,656 | -97.860% |
| 2026-04-21 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -2.479% | 4 | 1,660 | -98.136% |
| 2026-04-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.954% | 15 | 1,660 | -98.182% |
| 2026-04-17 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -8.640% | 3 | 1,645 | -98.074% |
| 2026-04-16 | 6.7700 | 6.7700 | 6.1000 | 6.2500 | -12.831% | 19 | 1,645 | -98.240% |
| 2026-04-15 | 7.2500 | 7.2500 | 7.1700 | 7.1700 | -4.272% | 16 | 1,654 | -98.466% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.4900 | 7.4900 | -11.151% | 3 | 1,655 | -98.531% |
| 2026-04-13 | 8.7700 | 8.7700 | 8.4300 | 8.4300 | -2.768% | 2 | 1,655 | -98.695% |
| 2026-04-10 | 8.6800 | 8.6800 | 8.6700 | 8.6700 | -8.929% | 2 | 1,657 | -98.731% |
| 2026-04-09 | 9.5200 | 9.5700 | 9.4500 | 9.5200 | -2.359% | 9 | 1,656 | -98.845% |
| 2026-04-08 | 10.2800 | 10.2800 | 9.6000 | 9.7500 | -19.087% | 70 | 1,659 | -98.872% |
| 2026-04-07 | 11.9500 | 12.5000 | 11.9500 | 12.0500 | +0.417% | 67 | 1,688 | -99.087% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 1,690 | -99.083% |
| 2026-04-02 | 13.7500 | 13.7500 | 12.5000 | 12.5000 | -19.872% | 6 | 1,685 | -99.120% |
| 2026-03-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -10.086% | 50 | 1,685 | -99.295% |
| 2026-03-30 | 15.3000 | 17.3500 | 15.3000 | 17.3500 | +9.395% | 26 | 1,685 | -99.366% |
| 2026-03-27 | 15.9000 | 16.4100 | 15.8600 | 15.8600 | +11.690% | 20 | 1,680 | -99.306% |
| 2026-03-26 | 13.2800 | 14.2000 | 13.2800 | 14.2000 | +15.353% | 2 | 1,689 | -99.225% |
| 2026-03-25 | 12.1900 | 12.3100 | 12.1900 | 12.3100 | -13.916% | 3 | 1,689 | -99.106% |
| 2026-03-23 | 13.9500 | 14.4000 | 13.6200 | 14.3000 | 0.000% | 112 | 1,689 | -99.231% |
| 2026-03-19 | 16.4000 | 16.4000 | 14.3000 | 14.3000 | -9.950% | 27 | 1,731 | -99.231% |
| 2026-03-16 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -7.674% | 1 | 1,736 | -99.307% |
| 2026-03-13 | 17.1100 | 17.2000 | 17.1100 | 17.2000 | +14.820% | 3 | 1,736 | -99.360% |
| 2026-03-11 | 14.6500 | 14.9800 | 14.6500 | 14.9800 | -3.789% | 83 | 1,737 | -99.266% |
| 2026-03-10 | 15.0500 | 15.5700 | 14.8400 | 15.5700 | -7.321% | 67 | 1,725 | -99.294% |
| 2026-03-09 | 18.7500 | 18.8500 | 16.8000 | 16.8000 | +1.818% | 33 | 1,693 | -99.345% |
| 2026-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +8.481% | 1 | 1,680 | -99.333% |
| 2026-03-05 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +0.862% | 7 | 1,679 | -99.277% |
| 2026-03-04 | 16.2500 | 16.2500 | 14.8500 | 15.0800 | -6.625% | 312 | 1,672 | -99.271% |
| 2026-02-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +5.418% | 1 | 1,546 | -99.319% |
| 2026-02-26 | 15.2900 | 15.4500 | 15.2900 | 15.3200 | +6.021% | 81 | 1,546 | -99.282% |
| 2026-02-25 | 14.4000 | 14.4500 | 14.4000 | 14.4500 | -0.414% | 3 | 1,544 | -99.239% |
| 2026-02-24 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -6.508% | 1 | 1,544 | -99.242% |
| 2026-02-19 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.957% | 1 | 1,543 | -99.291% |
| 2026-02-18 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +0.772% | 1 | 1,544 | -99.298% |
| 2026-02-17 | 17.1000 | 17.1000 | 15.5500 | 15.5500 | +0.647% | 265 | 1,543 | -99.293% |
| 2026-02-12 | 15.3000 | 15.4500 | 15.3000 | 15.4500 | +7.741% | 112 | 1,416 | -99.288% |
| 2026-02-11 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +5.674% | 5 | 1,322 | -99.233% |
| 2026-02-10 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.147% | 1 | 1,326 | -99.189% |
| 2026-02-09 | 14.4500 | 14.4500 | 13.5900 | 13.5900 | -9.400% | 238 | 1,327 | -99.191% |
| 2026-02-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.718% | 2 | 1,178 | -99.267% |
| 2026-02-05 | 16.7500 | 19.0200 | 16.7500 | 18.2300 | +9.162% | 18 | 1,180 | -99.397% |
| 2026-02-04 | 13.7500 | 16.7000 | 13.7500 | 16.7000 | +60.577% | 8 | 1,167 | -99.341% |
| 2026-02-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.667% | 1 | 1,169 | -98.942% |
| 2026-02-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -10.550% | 1 | 1,168 | -98.872% |
| 2026-01-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.136% | 1 | 1,168 | -98.991% |
| 2026-01-28 | 9.6800 | 9.6800 | 9.5500 | 9.5500 | -2.051% | 3 | 1,167 | -98.848% |
| 2026-01-27 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -1.015% | 4 | 1,165 | -98.872% |
| 2026-01-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.123% | 4 | 1,165 | -98.883% |
| 2026-01-23 | 9.4200 | 9.4200 | 9.3700 | 9.3700 | -1.056% | 3 | 1,165 | -98.826% |
| 2026-01-22 | 9.7500 | 9.7500 | 9.4700 | 9.4700 | -4.343% | 2 | 1,168 | -98.838% |
| 2026-01-21 | 10.1500 | 10.4500 | 9.8200 | 9.9000 | -9.589% | 44 | 1,168 | -98.889% |
| 2026-01-20 | 11.1200 | 11.1200 | 10.9000 | 10.9500 | -2.232% | 10 | 1,142 | -98.995% |
| 2026-01-16 | 11.3900 | 11.3900 | 11.2000 | 11.2000 | +5.164% | 3 | 1,146 | -99.018% |
| 2026-01-15 | 11.0100 | 11.0100 | 10.5800 | 10.6500 | -12.201% | 14 | 1,146 | -98.967% |
| 2026-01-14 | 12.1200 | 12.1300 | 12.1200 | 12.1300 | +0.580% | 2 | 1,137 | -99.093% |
| 2026-01-13 | 12.1500 | 12.1500 | 12.0500 | 12.0600 | -13.486% | 11 | 1,135 | -99.088% |
| 2026-01-09 | 14.0800 | 14.0800 | 13.9400 | 13.9400 | -5.492% | 3 | 1,140 | -99.211% |
| 2026-01-08 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +1.724% | 108 | 1,142 | -99.254% |
| 2026-01-07 | 14.4000 | 14.5000 | 14.3700 | 14.5000 | +0.207% | 5 | 1,038 | -99.241% |
| 2026-01-06 | 14.7500 | 14.7500 | 14.4700 | 14.4700 | +11.651% | 12 | 1,039 | -99.240% |
| 2026-01-02 | 13.0200 | 13.0900 | 12.9600 | 12.9600 | -5.470% | 4 | 1,037 | -99.151% |
| 2025-12-31 | 13.8500 | 13.8500 | 13.7100 | 13.7100 | -1.931% | 2 | 1,037 | -99.198% |
| 2025-12-29 | 14.0300 | 14.0300 | 13.9800 | 13.9800 | -0.071% | 2 | 1,037 | -99.213% |
| 2025-12-26 | 14.2400 | 14.2400 | 13.9600 | 13.9900 | +0.575% | 4 | 1,037 | -99.214% |
| 2025-12-23 | 14.0900 | 14.0900 | 13.9100 | 13.9100 | -0.144% | 2 | 1,037 | -99.209% |
| 2025-12-22 | 13.9000 | 14.0300 | 13.9000 | 13.9300 | -1.694% | 4 | 1,037 | -99.210% |
| 2025-12-19 | 14.9400 | 14.9400 | 14.1700 | 14.1700 | -14.121% | 5 | 1,036 | -99.224% |
| 2025-12-18 | 16.7500 | 16.7500 | 16.4000 | 16.5000 | -5.714% | 220 | 1,032 | -99.333% |
| 2025-12-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.034% | 1 | 814 | -99.371% |
| 2025-12-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.061% | 3 | 813 | -99.327% |
| 2025-12-12 | 16.0000 | 16.3600 | 16.0000 | 16.3600 | +7.632% | 5 | 810 | -99.328% |
| 2025-12-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.935% | 1 | 809 | -99.276% |
| 2025-12-04 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | -3.727% | 3 | 810 | -99.290% |
| 2025-12-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.537% | 1 | 807 | -99.317% |
| 2025-11-28 | 15.6700 | 15.6700 | 15.5500 | 15.5500 | -4.131% | 11 | 806 | -99.293% |
| 2025-11-26 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -15.565% | 1 | 797 | -99.322% |
| 2025-11-25 | 19.9200 | 21.1300 | 19.2100 | 19.2100 | +7.318% | 15 | 797 | -99.427% |
| 2025-11-24 | 19.2000 | 19.2000 | 17.9000 | 17.9000 | -6.527% | 2 | 785 | -99.385% |
| 2025-11-21 | 19.7000 | 21.2400 | 19.1500 | 19.1500 | +2.681% | 6 | 785 | -99.426% |
| 2025-11-20 | 18.5500 | 18.7000 | 18.5500 | 18.6500 | +14.137% | 124 | 786 | -99.410% |
| 2025-11-19 | 15.3500 | 16.7500 | 14.4000 | 16.3400 | +21.037% | 5 | 724 | -99.327% |
| 2025-11-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.521% | 1 | 726 | -99.185% |
| 2025-11-13 | 12.2000 | 13.4300 | 12.2000 | 13.4300 | +14.983% | 3 | 725 | -99.181% |
| 2025-11-12 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -16.571% | 1 | 725 | -99.058% |
| 2025-11-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.464% | 2 | 726 | -99.214% |
| 2025-11-10 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -18.323% | 6 | 726 | -99.163% |
| 2025-11-07 | 15.9000 | 16.2300 | 15.9000 | 16.1000 | +10.805% | 12 | 727 | -99.317% |
| 2025-11-06 | 14.8000 | 14.8000 | 13.9700 | 14.5300 | +13.871% | 42 | 729 | -99.243% |
| 2025-11-04 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -1.846% | 31 | 721 | -99.138% |
| 2025-11-03 | 13.3700 | 13.3700 | 13.0000 | 13.0000 | -2.985% | 29 | 733 | -99.154% |
| 2025-10-31 | 12.5000 | 13.4500 | 12.5000 | 13.4000 | +4.118% | 3 | 733 | -99.179% |
| 2025-10-30 | 12.1700 | 12.8700 | 12.1700 | 12.8700 | +7.699% | 4 | 734 | -99.145% |
| 2025-10-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.159% | 1 | 734 | -99.079% |
| 2025-10-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.448% | 1 | 735 | -99.127% |
| 2025-10-27 | 12.6000 | 13.0500 | 12.6000 | 13.0500 | +0.385% | 29 | 720 | -99.157% |
| 2025-10-24 | 12.9500 | 13.0000 | 12.8300 | 13.0000 | -13.907% | 19 | 720 | -99.154% |
| 2025-10-22 | 13.7000 | 15.1000 | 13.7000 | 15.1000 | +7.016% | 24 | 714 | -99.272% |
| 2025-10-21 | 14.3200 | 14.3200 | 14.1100 | 14.1100 | +3.522% | 3 | 708 | -99.220% |
| 2025-10-20 | 13.8700 | 13.8700 | 13.6200 | 13.6300 | -9.735% | 4 | 711 | -99.193% |
| 2025-10-17 | 16.1600 | 16.1600 | 15.1000 | 15.1000 | -0.198% | 61 | 709 | -99.272% |
| 2025-10-16 | 14.6000 | 15.1300 | 14.6000 | 15.1300 | +4.345% | 6 | 732 | -99.273% |
| 2025-10-15 | 14.5800 | 14.5800 | 14.3300 | 14.5000 | -3.333% | 106 | 732 | -99.241% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.832% | 1 | 760 | -99.267% |
| 2025-10-13 | 15.5700 | 16.2000 | 15.5700 | 16.1000 | 0.000% | 21 | 761 | -99.317% |
| 2025-10-10 | 14.5000 | 16.3800 | 14.5000 | 16.1000 | +16.836% | 60 | 767 | -99.317% |
| 2025-10-08 | 13.8900 | 13.8900 | 13.7800 | 13.7800 | -10.578% | 19 | 778 | -99.202% |
| 2025-10-07 | 15.0000 | 15.4100 | 15.0000 | 15.4100 | -6.493% | 38 | 751 | -99.286% |
| 2025-10-06 | 18.6500 | 18.6500 | 13.3700 | 16.4800 | -28.627% | 50 | 751 | -99.333% |
| 2025-10-02 | 23.5000 | 23.6000 | 22.9700 | 23.0900 | -7.824% | 139 | 756 | -99.524% |
| 2025-10-01 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -1.765% | 6 | 747 | -99.561% |
| 2025-09-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.410% | 40 | 747 | -99.569% |
| 2025-09-29 | 24.6500 | 24.9000 | 24.6500 | 24.9000 | -4.231% | 50 | 747 | -99.558% |
| 2025-09-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.094% | 1 | 751 | -99.577% |
| 2025-09-19 | 26.0000 | 26.8300 | 26.0000 | 26.8300 | -0.445% | 2 | 752 | -99.590% |
| 2025-09-18 | 27.7800 | 27.8000 | 26.9500 | 26.9500 | +6.733% | 16 | 750 | -99.592% |
| 2025-09-16 | 25.5500 | 25.5500 | 25.2500 | 25.2500 | -2.094% | 117 | 737 | -99.564% |
| 2025-09-12 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -3.948% | 2 | 722 | -99.573% |
| 2025-09-11 | 25.6500 | 27.0600 | 25.6500 | 26.8500 | +7.271% | 16 | 720 | -99.590% |
| 2025-09-10 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -6.360% | 1 | 721 | -99.561% |
| 2025-09-09 | 27.3500 | 27.4100 | 26.7300 | 26.7300 | -3.883% | 17 | 721 | -99.588% |
| 2025-09-05 | 27.6500 | 28.7000 | 27.6500 | 27.8100 | +20.390% | 33 | 716 | -99.604% |
| 2025-08-28 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -2.532% | 1 | 694 | -99.524% |
| 2025-08-22 | 23.3700 | 23.7000 | 23.3700 | 23.7000 | -4.512% | 3 | 695 | -99.536% |
| 2025-08-21 | 24.7000 | 25.1800 | 24.7000 | 24.8200 | -6.516% | 186 | 692 | -99.557% |
| 2025-08-20 | 26.9200 | 26.9200 | 26.5500 | 26.5500 | +12.979% | 8 | 630 | -99.586% |
| 2025-08-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +11.164% | 10 | 631 | -99.532% |
| 2025-08-18 | 21.2700 | 21.2700 | 21.1400 | 21.1400 | -0.518% | 2 | 621 | -99.480% |
| 2025-08-15 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +4.269% | 1 | 621 | -99.482% |
| 2025-08-14 | 19.7500 | 20.3800 | 19.7500 | 20.3800 | +4.889% | 47 | 621 | -99.460% |
| 2025-08-13 | 19.5600 | 19.6000 | 19.3200 | 19.4300 | -14.631% | 10 | 624 | -99.434% |
| 2025-08-12 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +7.918% | 1 | 624 | -99.517% |
| 2025-08-11 | 22.5000 | 22.5000 | 21.0900 | 21.0900 | -2.587% | 11 | 625 | -99.478% |
| 2025-08-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.778% | 3 | 625 | -99.492% |
| 2025-08-07 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | -13.127% | 2 | 625 | -99.511% |
| 2025-08-06 | 24.6500 | 25.9000 | 24.1600 | 25.9000 | +19.575% | 7 | 625 | -99.575% |
| 2025-08-05 | 21.7700 | 21.7700 | 21.6600 | 21.6600 | -0.276% | 9 | 621 | -99.492% |
| 2025-08-04 | 21.6100 | 21.7200 | 21.6100 | 21.7200 | -8.547% | 8 | 612 | -99.494% |
| 2025-08-01 | 24.1500 | 24.1500 | 23.7500 | 23.7500 | +8.696% | 5 | 611 | -99.537% |
| 2025-07-31 | 20.3000 | 21.8500 | 20.3000 | 21.8500 | +3.751% | 5 | 608 | -99.497% |
| 2025-07-30 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +0.286% | 20 | 608 | -99.478% |
| 2025-07-29 | 21.5500 | 21.5500 | 21.0000 | 21.0000 | -4.891% | 5 | 608 | -99.476% |
| 2025-07-28 | 22.1000 | 22.1000 | 22.0800 | 22.0800 | -8.534% | 85 | 605 | -99.502% |
| 2025-07-25 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -4.092% | 1 | 521 | -99.544% |
| 2025-07-24 | 25.5500 | 25.5500 | 25.0500 | 25.1700 | -5.198% | 13 | 521 | -99.563% |
| 2025-07-21 | 26.4700 | 26.5500 | 26.4000 | 26.5500 | -3.102% | 48 | 524 | -99.586% |
| 2025-07-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.294% | 30 | 514 | -99.599% |
| 2025-07-17 | 26.9500 | 27.1000 | 26.9000 | 27.0500 | -1.744% | 50 | 544 | -99.593% |
| 2025-07-16 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -1.114% | 8 | 495 | -99.600% |
| 2025-07-15 | 27.4000 | 28.1900 | 27.1900 | 27.8400 | -12.453% | 74 | 487 | -99.605% |
| 2025-07-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -9.324% | 25 | 440 | -99.654% |
| 2025-07-02 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | +6.921% | 50 | 415 | -99.686% |
| 2025-06-27 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -2.959% | 10 | 441 | -99.665% |
| 2025-06-26 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.442% | 1 | 441 | -99.675% |
| 2025-06-25 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -8.737% | 8 | 442 | -99.676% |
| 2025-06-24 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -17.315% | 1 | 442 | -99.704% |
| 2025-06-09 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | -3.143% | 1 | 443 | -99.756% |
| 2025-06-03 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -6.932% | 1 | 444 | -99.763% |
| 2025-05-22 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | +7.565% | 1 | 444 | -99.780% |
| 2025-05-16 | 45.6500 | 46.4000 | 45.6500 | 46.4000 | +1.200% | 4 | 444 | -99.763% |
| 2025-05-14 | 44.2000 | 45.8500 | 44.2000 | 45.8500 | -18.691% | 6 | 445 | -99.760% |
| 2025-05-08 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | -9.312% | 1 | 443 | -99.805% |
| 2025-04-28 | 62.1800 | 62.1800 | 62.1800 | 62.1800 | -3.372% | 1 | 444 | -99.823% |
| 2025-04-23 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | +2.960% | 1 | 444 | -99.829% |
| 2025-04-15 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -0.668% | 1 | 445 | -99.824% |
| 2025-04-14 | 62.9200 | 62.9200 | 62.9200 | 62.9200 | -14.973% | 3 | 445 | -99.825% |
| 2025-04-08 | 71.6000 | 74.0000 | 71.6000 | 74.0000 | +1.788% | 2 | 445 | -99.851% |
| 2025-04-07 | 73.5100 | 75.0500 | 70.3000 | 72.7000 | +3.385% | 40 | 445 | -99.849% |
| 2025-04-04 | 68.4400 | 70.3200 | 68.2500 | 70.3200 | +24.240% | 22 | 442 | -99.844% |
| 2025-04-02 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +5.029% | 1 | 439 | -99.806% |
| 2025-03-27 | 53.8900 | 53.8900 | 53.8900 | 53.8900 | +8.869% | 1 | 440 | -99.796% |
| 2025-03-25 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -10.650% | 5 | 441 | -99.778% |
| 2025-03-19 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -4.811% | 1 | 446 | -99.801% |
| 2025-03-14 | 58.5800 | 58.5800 | 58.2000 | 58.2000 | -3.865% | 4 | 446 | -99.811% |
| 2025-03-10 | 60.5400 | 60.5400 | 60.5400 | 60.5400 | -2.276% | 1 | 447 | -99.818% |
| 2025-03-07 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | +4.118% | 4 | 448 | -99.822% |
| 2025-03-04 | 61.3500 | 61.3500 | 59.5000 | 59.5000 | -2.952% | 15 | 448 | -99.815% |
| 2025-03-03 | 57.9300 | 61.3100 | 57.9300 | 61.3100 | +2.869% | 11 | 463 | -99.821% |
| 2025-02-28 | 58.8000 | 59.6000 | 58.8000 | 59.6000 | +0.252% | 4 | 474 | -99.815% |
| 2025-02-27 | 59.0200 | 59.4500 | 59.0200 | 59.4500 | +22.325% | 4 | 476 | -99.815% |
| 2025-02-19 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -5.814% | 4 | 472 | -99.774% |
| 2025-02-06 | 51.7900 | 51.7900 | 51.6000 | 51.6000 | -4.550% | 3 | 476 | -99.787% |
| 2025-02-05 | 54.2600 | 54.2600 | 54.0600 | 54.0600 | +12.158% | 7 | 476 | -99.797% |
| 2025-02-04 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +1.048% | 2 | 475 | -99.772% |
| 2025-01-31 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -2.254% | 6 | 476 | -99.769% |
| 2025-01-29 | 49.7500 | 49.7500 | 48.7500 | 48.8000 | -2.204% | 4 | 477 | -99.775% |
| 2025-01-28 | 50.3800 | 50.3800 | 49.9000 | 49.9000 | +2.254% | 15 | 479 | -99.780% |
| 2025-01-27 | 48.5000 | 48.8000 | 48.5000 | 48.8000 | +9.172% | 3 | 481 | -99.775% |
| 2025-01-24 | 44.6200 | 44.8500 | 44.6200 | 44.7000 | +0.449% | 8 | 481 | -99.754% |
| 2025-01-22 | 44.6500 | 44.6500 | 44.5000 | 44.5000 | -3.261% | 3 | 481 | -99.753% |
| 2025-01-17 | 45.9000 | 46.0000 | 45.6000 | 46.0000 | -2.646% | 20 | 486 | -99.761% |
| 2025-01-15 | 47.8500 | 47.8500 | 47.2500 | 47.2500 | -5.025% | 3 | 486 | -99.767% |
| 2025-01-14 | 48.7000 | 49.7500 | 48.7000 | 49.7500 | +1.531% | 6 | 487 | -99.779% |
| 2025-01-13 | 49.3000 | 49.5500 | 49.0000 | 49.0000 | -3.277% | 3 | 487 | -99.776% |
| 2025-01-10 | 50.6600 | 50.6600 | 50.6600 | 50.6600 | +12.179% | 2 | 487 | -99.783% |
| 2025-01-03 | 45.1600 | 45.1600 | 45.1600 | 45.1600 | -3.007% | 2 | 486 | -99.756% |
| 2025-01-02 | 46.5600 | 46.5600 | 46.5600 | 46.5600 | +1.328% | 1 | 486 | -99.764% |
| 2024-12-30 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -6.282% | 2 | 486 | -99.761% |
| 2024-12-20 | 48.5400 | 49.0300 | 48.5400 | 49.0300 | +1.912% | 6 | 486 | -99.776% |
| 2024-12-19 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +10.344% | 1 | 491 | -99.771% |
| 2024-12-11 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +1.443% | 1 | 491 | -99.748% |
| 2024-12-10 | 41.8100 | 42.9800 | 41.8100 | 42.9800 | +5.343% | 41 | 492 | -99.744% |
| 2024-12-09 | 40.5000 | 40.8000 | 40.5000 | 40.8000 | +11.020% | 2 | 497 | -99.730% |
| 2024-12-02 | 37.0000 | 37.0000 | 36.7500 | 36.7500 | -3.034% | 3 | 497 | -99.701% |
| 2024-11-29 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -5.486% | 2 | 496 | -99.710% |
| 2024-11-27 | 40.0000 | 40.1000 | 40.0000 | 40.1000 | +8.908% | 31 | 466 | -99.726% |
| 2024-11-25 | 36.8200 | 36.8300 | 36.7500 | 36.8200 | -5.005% | 102 | 466 | -99.701% |
| 2024-11-20 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | +0.806% | 2 | 379 | -99.716% |
| 2024-11-19 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -2.088% | 2 | 381 | -99.714% |
| 2024-11-15 | 39.5000 | 39.5000 | 39.2700 | 39.2700 | +7.589% | 82 | 381 | -99.720% |
| 2024-11-12 | 36.4000 | 36.5000 | 36.4000 | 36.5000 | +3.546% | 4 | 381 | -99.699% |
| 2024-11-11 | 35.2000 | 35.2500 | 35.2000 | 35.2500 | +4.136% | 2 | 384 | -99.688% |
| 2024-11-08 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.023% | 26 | 385 | -99.675% |
| 2024-11-07 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -10.000% | 1 | 385 | -99.678% |
| 2024-11-04 | 37.7000 | 38.0000 | 37.3500 | 38.0000 | +2.343% | 103 | 385 | -99.711% |
| 2024-10-31 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +6.025% | 3 | 403 | -99.704% |
| 2024-10-30 | 35.0700 | 35.0900 | 34.8200 | 35.0200 | +16.772% | 12 | 403 | -99.686% |
| 2024-10-29 | 31.5000 | 31.5000 | 29.9900 | 29.9900 | -7.238% | 205 | 405 | -99.633% |
| 2024-10-28 | 32.0800 | 32.3300 | 31.8000 | 32.3300 | -3.348% | 3 | 356 | -99.660% |
| 2024-10-25 | 32.5200 | 33.4500 | 32.4700 | 33.4500 | -3.240% | 12 | 356 | -99.671% |
| 2024-10-24 | 34.5400 | 34.5700 | 34.4600 | 34.5700 | -0.375% | 20 | 359 | -99.682% |
| 2024-10-23 | 35.3400 | 35.6400 | 34.7000 | 34.7000 | -0.857% | 106 | 366 | -99.683% |
| 2024-10-22 | 34.8600 | 35.0000 | 34.8400 | 35.0000 | +4.291% | 7 | 264 | -99.686% |
| 2024-10-21 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -1.207% | 1 | 261 | -99.672% |
| 2024-10-18 | 33.8000 | 33.9700 | 33.8000 | 33.9700 | +2.258% | 10 | 261 | -99.676% |
| 2024-10-17 | 33.2500 | 33.2500 | 33.2200 | 33.2200 | -3.092% | 17 | 261 | -99.669% |
| 2024-10-15 | 33.5000 | 34.4000 | 33.5000 | 34.2800 | +9.766% | 27 | 252 | -99.679% |
| 2024-10-14 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -3.611% | 5 | 246 | -99.648% |
| 2024-10-10 | 31.7000 | 32.4000 | 31.7000 | 32.4000 | +7.820% | 2 | 246 | -99.660% |
| 2024-10-08 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -0.792% | 2 | 246 | -99.634% |
| 2024-10-07 | 30.5900 | 30.5900 | 30.2700 | 30.2900 | +0.331% | 5 | 246 | -99.637% |
| 2024-10-04 | 31.2500 | 31.3200 | 30.1900 | 30.1900 | -8.209% | 12 | 246 | -99.636% |
| 2024-10-02 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -2.113% | 1 | 247 | -99.666% |
| 2024-10-01 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +2.752% | 1 | 248 | -99.673% |
| 2024-09-30 | 32.4500 | 32.7000 | 32.4500 | 32.7000 | +3.318% | 10 | 248 | -99.664% |
| 2024-09-27 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -0.158% | 4 | 248 | -99.652% |
| 2024-09-26 | 32.1000 | 32.1000 | 31.7000 | 31.7000 | -4.833% | 2 | 248 | -99.653% |
| 2024-09-25 | 34.3200 | 34.3200 | 33.3100 | 33.3100 | -3.728% | 12 | 249 | -99.670% |
| 2024-09-24 | 35.0000 | 35.0000 | 34.6000 | 34.6000 | -3.487% | 139 | 249 | -99.682% |
| 2024-09-23 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -2.977% | 1 | 236 | -99.693% |
| 2024-09-20 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +5.271% | 2 | 236 | -99.702% |
| 2024-09-19 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -7.241% | 1 | 236 | -99.687% |
| 2024-09-17 | 37.5200 | 37.8500 | 37.5200 | 37.8400 | +0.638% | 4 | 236 | -99.709% |
| 2024-09-16 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -3.317% | 37 | 232 | -99.707% |
| 2024-09-12 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -11.553% | 1 | 247 | -99.717% |
| 2024-09-09 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | +1.313% | 2 | 246 | -99.750% |
| 2024-09-06 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +1.878% | 2 | 246 | -99.747% |
| 2024-09-05 | 42.7000 | 42.7000 | 42.6000 | 42.6000 | +8.397% | 138 | 246 | -99.742% |
| 2024-08-29 | 39.2000 | 39.3000 | 39.2000 | 39.3000 | +7.436% | 2 | 148 | -99.720% |
| 2024-08-21 | 36.9700 | 37.1000 | 36.5800 | 36.5800 | -0.598% | 25 | 147 | -99.699% |
| 2024-08-20 | 36.4000 | 37.6500 | 36.3000 | 36.8000 | -13.208% | 29 | 122 | -99.701% |
| 2024-08-14 | 42.1400 | 42.4000 | 42.1400 | 42.4000 | +0.665% | 2 | 135 | -99.741% |
| 2024-08-13 | 41.9900 | 42.1200 | 41.9900 | 42.1200 | -5.603% | 3 | 135 | -99.739% |
| 2024-08-09 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | -5.566% | 2 | 133 | -99.753% |
| 2024-08-08 | 45.8500 | 47.2500 | 45.8500 | 47.2500 | +2.941% | 8 | 133 | -99.767% |
| 2024-08-05 | 55.0000 | 55.0000 | 45.9000 | 45.9000 | +2.341% | 3 | 133 | -99.760% |
| 2024-08-01 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | +5.405% | 1 | 133 | -99.755% |
| 2024-07-30 | 42.9100 | 42.9100 | 42.5500 | 42.5500 | +1.237% | 4 | 134 | -99.741% |
| 2024-07-29 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | -0.638% | 1 | 134 | -99.738% |
| 2024-07-26 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +1.366% | 14 | 134 | -99.740% |
| 2024-07-25 | 41.6000 | 42.3500 | 41.6000 | 41.7300 | +6.346% | 14 | 120 | -99.736% |
| 2024-07-24 | 37.7000 | 39.2400 | 37.7000 | 39.2400 | +8.758% | 12 | 115 | -99.720% |
| 2024-07-23 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -1.689% | 2 | 113 | -99.695% |
| 2024-07-22 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -2.290% | 1 | 111 | -99.700% |
| 2024-07-19 | 37.6000 | 37.6000 | 37.5600 | 37.5600 | +3.272% | 4 | 111 | -99.707% |
| 2024-07-18 | 35.1000 | 37.1000 | 35.1000 | 36.3700 | +6.814% | 24 | 110 | -99.698% |
| 2024-07-17 | 33.2000 | 34.3500 | 33.2000 | 34.0500 | +21.045% | 14 | 101 | -99.677% |
| 2024-07-15 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -0.881% | 1 | 89 | -99.609% |
| 2024-07-10 | 28.3700 | 28.3800 | 28.3700 | 28.3800 | -5.242% | 5 | 89 | -99.612% |
| 2024-07-09 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -1.318% | 3 | 89 | -99.633% |
| 2024-07-08 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | 0.000% | 1 | 90 | -99.638% |