Dark

AMD20261218P150
AMD Dec 18 2026 150.00 Put (AMD261218P00150000)
option OPRA

EOD

Sep 3, 2026

0.1900-5.000%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.2300	0.1100	0.1900	-5.000%	28	3,742	0.000%
2026-09-02	0.2600	0.2600	0.2000	0.2000	0.000%	3	3,741	-5.000%
2026-09-01	0.2700	0.3700	0.2000	0.2000	+17.647%	13	3,741	-5.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-29.167%	4	3,740	+11.765%
2026-08-28	0.3100	0.3100	0.2400	0.2400	-11.111%	2	3,740	-20.833%
2026-08-27	0.3100	0.3600	0.2700	0.2700	+3.846%	9	3,740	-29.630%
2026-08-26	0.4100	0.4100	0.2600	0.2600	-10.345%	17	3,736	-26.923%
2026-08-25	0.3800	0.3800	0.2700	0.2900	-19.444%	19	3,734	-34.483%
2026-08-24	0.3500	0.3800	0.3200	0.3600	-21.739%	26	3,731	-47.222%
2026-08-20	0.4600	0.4600	0.4600	0.4600	+4.545%	50	3,732	-58.696%
2026-08-19	0.3900	0.4400	0.3300	0.4400	+2.326%	13	3,782	-56.818%
2026-08-18	0.4000	0.4300	0.4000	0.4300	+22.857%	3	3,781	-55.814%
2026-08-17	0.3800	0.3800	0.3500	0.3500	-12.500%	3	3,780	-45.714%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-25.926%	40	3,781	-52.500%
2026-08-13	0.4800	0.5400	0.4800	0.5400	+20.000%	4	3,739	-64.815%
2026-08-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,739	-57.778%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-10.000%	5	3,739	-57.778%
2026-08-10	0.5800	0.6700	0.5000	0.5000	-29.577%	14	3,744	-62.000%
2026-08-07	0.7100	0.7100	0.7100	0.7100	+5.970%	1	3,754	-73.239%
2026-08-06	0.6700	0.6700	0.6700	0.6700	-14.103%	3	3,755	-71.642%
2026-08-05	0.6100	0.7800	0.6100	0.7800	+14.706%	5	3,753	-75.641%
2026-08-04	0.8000	0.8500	0.6400	0.6800	-26.087%	51	3,751	-72.059%
2026-08-03	1.2100	1.2200	0.9200	0.9200	-19.298%	44	3,794	-79.348%
2026-07-31	1.0000	1.1900	1.0000	1.1400	-6.557%	70	3,817	-83.333%
2026-07-30	1.3500	1.3500	1.0900	1.2200	-4.688%	55	3,804	-84.426%
2026-07-29	1.4100	1.4600	1.2600	1.2800	-5.185%	20	3,805	-85.156%
2026-07-28	1.5900	1.6000	1.3000	1.3500	-6.250%	9	3,802	-85.926%
2026-07-27	1.3800	1.5000	1.3800	1.4400	-4.636%	3	3,803	-86.806%
2026-07-23	1.5100	1.5100	1.5100	1.5100	+13.534%	1	3,804	-87.417%
2026-07-22	1.4000	1.4000	1.2800	1.3300	-5.674%	46	3,803	-85.714%
2026-07-21	1.5500	1.5500	1.3700	1.4100	-14.545%	50	3,829	-86.525%
2026-07-20	1.7300	1.7300	1.5500	1.6500	-8.333%	64	3,811	-88.485%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+8.434%	1	3,777	-89.444%
2026-07-16	1.5700	1.6600	1.5700	1.6600	+15.278%	4	3,778	-88.554%
2026-07-14	1.4800	1.5100	1.4300	1.4400	+0.699%	8	3,778	-86.806%
2026-07-13	1.4000	1.5600	1.4000	1.4300	+0.704%	9	3,778	-86.713%
2026-07-10	1.6100	1.6700	1.4200	1.4200	-17.442%	15	3,778	-86.620%
2026-07-09	1.7200	1.7200	1.6100	1.7200	+0.585%	31	3,788	-88.953%
2026-07-08	1.7300	1.7300	1.6900	1.7100	-2.286%	6	3,785	-88.889%
2026-07-07	1.9500	1.9500	1.7500	1.7500	+12.179%	6	3,783	-89.143%
2026-07-06	1.5600	1.5600	1.5200	1.5600	-10.345%	4	3,787	-87.821%
2026-07-02	1.6200	1.7400	1.6200	1.7400	+12.258%	12	3,780	-89.080%
2026-06-30	1.6400	1.7200	1.5500	1.5500	-5.488%	8	3,780	-87.742%
2026-06-29	1.6500	1.7800	1.5800	1.6400	-8.380%	10	3,785	-88.415%
2026-06-26	1.8100	1.9400	1.7800	1.7900	+1.705%	34	3,779	-89.385%
2026-06-25	1.7300	1.8300	1.7300	1.7600	-3.297%	29	3,791	-89.205%
2026-06-24	1.7900	1.8200	1.7700	1.8200	-3.704%	7	3,784	-89.560%
2026-06-23	1.8900	1.8900	1.8900	1.8900	+9.249%	1	3,789	-89.947%
2026-06-22	1.7300	1.8700	1.7300	1.7300	-10.363%	6	3,790	-89.017%
2026-06-18	1.7400	1.9300	1.7400	1.9300	+6.630%	14	3,791	-90.155%
2026-06-17	1.8100	1.8100	1.8100	1.8100	+3.429%	2	3,791	-89.503%
2026-06-16	1.7100	1.7500	1.6500	1.7500	-1.130%	11	3,789	-89.143%
2026-06-15	1.7000	1.8000	1.6200	1.7700	-15.714%	225	3,798	-89.266%
2026-06-12	2.0000	2.1000	2.0000	2.1000	-4.545%	6	3,726	-90.952%
2026-06-11	2.3000	2.3700	2.2000	2.2000	-12.000%	4	3,722	-91.364%
2026-06-10	2.3300	2.5000	2.2700	2.5000	+5.485%	39	3,720	-92.400%
2026-06-09	2.0900	2.3700	2.0900	2.3700	+13.942%	22	3,751	-91.983%
2026-06-08	2.1300	2.2300	2.0800	2.0800	-8.370%	44	3,743	-90.865%
2026-06-05	2.1200	2.2700	1.9100	2.2700	+22.703%	26	3,736	-91.630%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-4.145%	1	3,723	-89.730%
2026-06-02	1.9500	1.9500	1.9300	1.9300	-6.763%	2	3,723	-90.155%
2026-06-01	2.0100	2.1500	1.9200	2.0700	+7.813%	18	3,723	-90.821%
2026-05-29	1.9500	1.9500	1.9200	1.9200	-4.000%	20	3,722	-90.104%
2026-05-28	2.0000	2.0000	1.9100	2.0000	-2.913%	13	3,722	-90.500%
2026-05-27	2.0500	2.3400	2.0500	2.0600	-1.905%	8	3,735	-90.777%
2026-05-26	2.2600	2.2600	2.1000	2.1000	-4.110%	14	3,740	-90.952%
2026-05-22	2.0000	2.2500	2.0000	2.1900	-6.009%	24	3,726	-91.324%
2026-05-21	2.3700	2.3700	2.3200	2.3300	-2.917%	13	3,715	-91.845%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-5.882%	2	3,715	-92.083%
2026-05-19	2.6500	2.6800	2.5200	2.5500	+6.250%	38	3,744	-92.549%
2026-05-18	2.3400	2.5000	2.3400	2.4000	+0.418%	25	3,744	-92.083%
2026-05-15	3.1000	3.1000	2.2600	2.3900	+10.648%	30	3,744	-92.050%
2026-05-13	2.0000	2.1600	2.0000	2.1600	-11.111%	5	3,738	-91.204%
2026-05-12	2.3500	2.4300	2.3500	2.4300	+1.250%	5	3,746	-92.181%
2026-05-11	2.4700	2.4700	2.4000	2.4000	-0.826%	12	3,746	-92.083%
2026-05-08	2.4000	2.4200	2.2500	2.4200	+0.833%	82	3,748	-92.149%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+4.348%	1	3,825	-92.083%
2026-05-06	2.0600	2.3600	2.0600	2.3000	-19.298%	251	3,825	-91.739%
2026-05-05	2.8200	2.9800	2.8000	2.8500	-6.557%	81	3,869	-93.333%
2026-05-04	3.0000	3.1500	3.0000	3.0500	+5.172%	71	3,799	-93.770%
2026-05-01	3.0000	3.0800	2.9000	2.9000	-3.333%	8	3,751	-93.448%
2026-04-30	3.1800	3.2800	3.0000	3.0000	-7.121%	88	3,751	-93.667%
2026-04-29	3.0000	3.3400	3.0000	3.2300	-3.582%	94	3,759	-94.118%
2026-04-28	3.4500	3.5100	3.3500	3.3500	+3.077%	9	3,803	-94.328%
2026-04-27	3.1500	3.3600	3.1500	3.2500	+1.562%	21	3,803	-94.154%
2026-04-24	3.7500	3.7500	3.1200	3.2000	-28.090%	171	3,797	-94.063%
2026-04-23	4.4000	4.5500	4.4000	4.4500	-5.319%	18	3,756	-95.730%
2026-04-22	5.4500	5.4500	4.7000	4.7000	-7.843%	20	3,742	-95.957%
2026-04-21	5.2500	5.4000	5.1000	5.1000	-5.556%	39	3,770	-96.275%
2026-04-20	4.9000	5.4500	4.9000	5.4000	+2.857%	29	3,770	-96.481%
2026-04-17	5.3300	5.3300	5.0000	5.2500	-1.869%	59	3,777	-96.381%
2026-04-16	6.0000	6.0500	5.3500	5.3500	-15.079%	95	3,787	-96.449%
2026-04-15	6.5000	6.5000	6.3000	6.3000	-3.077%	21	3,819	-96.984%
2026-04-14	7.2400	7.2400	6.5000	6.5000	-10.959%	10	3,829	-97.077%
2026-04-13	7.7900	7.8200	7.3000	7.3000	-5.806%	19	3,829	-97.397%
2026-04-10	7.5500	7.7500	7.4500	7.7500	-9.357%	25	3,835	-97.548%
2026-04-09	8.5700	8.6300	8.4500	8.5500	-1.724%	13	3,834	-97.778%
2026-04-08	9.1000	9.1000	8.7000	8.7000	-19.070%	69	3,836	-97.816%
2026-04-07	10.8000	11.2000	10.7500	10.7500	+1.320%	14	3,806	-98.233%
2026-04-06	10.6500	10.6600	10.6100	10.6100	-9.161%	4	3,807	-98.209%
2026-04-02	13.4000	13.5000	11.6800	11.6800	-2.667%	12	3,799	-98.373%
2026-04-01	12.1000	12.1000	11.7300	12.0000	-7.049%	5	3,799	-98.417%
2026-03-31	14.0500	14.3500	12.9100	12.9100	-17.771%	19	3,800	-98.528%
2026-03-30	13.2000	15.7000	13.2000	15.7000	+10.563%	20	3,799	-98.790%
2026-03-27	14.4000	14.5000	14.0000	14.2000	+4.566%	5	3,788	-98.662%
2026-03-26	10.9500	13.5800	10.9500	13.5800	+26.326%	61	3,787	-98.601%
2026-03-25	11.4900	11.4900	10.7500	10.7500	-15.354%	23	3,817	-98.233%
2026-03-24	12.7500	13.2500	12.7000	12.7000	-0.392%	100	3,828	-98.504%
2026-03-23	12.5000	12.9700	12.1500	12.7500	-10.526%	89	3,847	-98.510%
2026-03-20	13.0000	14.2500	13.0000	14.2500	+10.981%	4	3,850	-98.667%
2026-03-19	14.8100	14.8100	12.8400	12.8400	-1.231%	34	3,852	-98.520%
2026-03-18	13.5400	13.5400	13.0000	13.0000	-4.552%	62	3,842	-98.538%
2026-03-17	13.9500	14.1600	13.6000	13.6200	-2.784%	446	3,843	-98.605%
2026-03-16	14.2300	14.2300	13.8000	14.0100	-9.438%	27	3,494	-98.644%
2026-03-13	15.0300	15.4700	14.9700	15.4700	+4.881%	6	3,470	-98.772%
2026-03-12	13.7500	15.0000	13.7500	14.7500	+9.259%	8	3,464	-98.712%
2026-03-11	13.4000	13.5000	13.1200	13.5000	+2.273%	48	3,460	-98.593%
2026-03-10	13.5000	13.5500	13.1500	13.2000	-16.877%	16	3,460	-98.561%
2026-03-09	17.2500	17.2500	15.8800	15.8800	-4.337%	14	3,467	-98.804%
2026-03-06	14.5100	16.6000	14.4400	16.6000	+15.679%	43	3,458	-98.855%
2026-03-05	13.3000	14.8100	13.3000	14.3500	+7.090%	9	3,485	-98.676%
2026-03-04	14.5000	14.5000	13.2300	13.4000	-15.351%	188	3,482	-98.582%
2026-03-03	16.5000	17.0000	15.8300	15.8300	+7.907%	13	3,443	-98.800%
2026-03-02	15.4000	15.5500	14.6700	14.6700	+0.342%	33	3,437	-98.705%
2026-02-27	14.4500	14.6500	14.1800	14.6200	+6.715%	210	3,448	-98.700%
2026-02-26	14.0000	14.0100	13.7000	13.7000	+9.600%	3	3,248	-98.613%
2026-02-25	12.8000	12.8000	12.5000	12.5000	-1.575%	4	3,245	-98.480%
2026-02-24	13.2000	13.2000	12.3000	12.7000	-16.993%	26	3,245	-98.504%
2026-02-23	14.8000	15.3000	14.8000	15.3000	+6.250%	8	3,254	-98.758%
2026-02-20	13.6200	14.5500	13.6200	14.4000	+3.971%	3	3,248	-98.681%
2026-02-19	14.1100	14.1100	13.8500	13.8500	-5.137%	4	3,250	-98.628%
2026-02-18	15.0000	15.0000	14.4100	14.6000	+2.672%	4	3,248	-98.699%
2026-02-17	15.1600	15.7000	14.2200	14.2200	+3.418%	18	3,244	-98.664%
2026-02-13	13.7000	13.7500	13.6500	13.7500	+4.882%	82	3,224	-98.618%
2026-02-12	12.3700	13.1100	12.3700	13.1100	+1.157%	15	3,224	-98.551%
2026-02-11	12.9600	12.9600	12.9600	12.9600	+6.230%	5	3,219	-98.534%
2026-02-10	12.0000	12.2000	11.8500	12.2000	+2.007%	3	3,214	-98.443%
2026-02-09	12.5700	12.5700	11.9600	11.9600	-13.018%	21	3,216	-98.411%
2026-02-06	13.4200	13.7500	13.4200	13.7500	-16.363%	4	3,227	-98.618%
2026-02-05	14.8500	16.9000	14.8500	16.4400	+9.381%	286	3,223	-98.844%
2026-02-04	13.0000	15.5000	12.1600	15.0300	+53.211%	585	2,972	-98.736%
2026-02-03	9.0000	9.8100	9.0000	9.8100	+12.759%	15	2,457	-98.063%
2026-02-02	8.5500	8.7000	8.5500	8.7000	-14.286%	2	2,451	-97.816%
2026-01-30	9.0900	10.1500	9.0900	10.1500	+20.833%	10	2,453	-98.128%
2026-01-29	9.5500	9.5500	8.4000	8.4000	-2.890%	25	2,454	-97.738%
2026-01-28	8.3000	8.7800	8.3000	8.6500	-0.575%	37	2,433	-97.803%
2026-01-27	9.0000	9.0000	8.6000	8.7000	-1.136%	13	2,421	-97.816%
2026-01-26	8.6000	8.8300	8.6000	8.8000	+4.389%	20	2,423	-97.841%
2026-01-23	8.2500	8.4500	8.2200	8.4300	-1.056%	15	2,415	-97.746%
2026-01-22	8.4500	8.5200	8.4500	8.5200	-4.698%	3	2,406	-97.770%
2026-01-21	9.5500	9.7500	8.7000	8.9400	-13.623%	18	2,407	-97.875%
2026-01-20	9.8500	10.5500	9.6400	10.3500	+3.293%	11	2,415	-98.164%
2026-01-16	10.1200	10.1200	9.8000	10.0200	-4.115%	16	2,419	-98.104%
2026-01-15	9.9000	10.4500	9.4500	10.4500	-5.000%	125	2,419	-98.182%
2026-01-14	11.5000	11.5000	10.8600	11.0000	+2.326%	26	2,422	-98.273%
2026-01-13	10.7300	11.2500	10.7300	10.7500	-11.010%	54	2,423	-98.233%
2026-01-12	12.3500	12.3500	12.0800	12.0800	-3.745%	12	2,436	-98.427%
2026-01-09	12.6900	12.7500	12.4500	12.5500	-5.068%	14	2,436	-98.486%
2026-01-08	13.5000	13.5000	13.1600	13.2200	+3.686%	12	2,437	-98.563%
2026-01-07	13.7000	13.7000	12.6000	12.7500	-1.923%	63	2,427	-98.510%
2026-01-06	12.3000	13.2500	12.3000	13.0000	+6.122%	22	2,384	-98.538%
2026-01-05	11.1000	12.2500	11.1000	12.2500	+1.240%	5	2,374	-98.449%
2026-01-02	11.4000	12.2500	11.4000	12.1000	-3.739%	16	2,369	-98.430%
2025-12-29	13.4700	13.4700	12.5700	12.5700	-0.238%	8	2,355	-98.488%
2025-12-26	12.5500	12.6000	12.5500	12.6000	+0.800%	41	2,349	-98.492%
2025-12-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	2,347	-98.480%
2025-12-23	12.7000	12.7000	12.5000	12.5000	-0.239%	3	2,347	-98.480%
2025-12-22	12.5900	12.7900	12.4000	12.5300	-1.494%	23	2,346	-98.484%
2025-12-19	13.3400	13.4600	12.7200	12.7200	-13.938%	26	2,338	-98.506%
2025-12-18	14.4900	15.1000	14.4900	14.7800	-7.335%	115	2,338	-98.714%
2025-12-17	14.2000	15.9500	14.1000	15.9500	+15.580%	40	2,274	-98.809%
2025-12-16	14.4400	14.7000	13.8000	13.8000	-7.008%	233	2,262	-98.623%
2025-12-15	14.6800	14.8400	14.0100	14.8400	+1.714%	27	2,064	-98.720%
2025-12-12	13.1000	15.1500	13.1000	14.5900	+10.447%	20	2,074	-98.698%
2025-12-11	14.1500	14.7200	13.0400	13.2100	+0.840%	32	2,071	-98.562%
2025-12-10	13.3600	13.7200	13.0700	13.1000	-1.504%	32	2,068	-98.550%
2025-12-09	13.7700	13.9100	12.9000	13.3000	-3.132%	35	2,065	-98.571%
2025-12-08	13.4500	13.7800	13.2500	13.7300	-1.788%	21	2,065	-98.616%
2025-12-05	13.6100	14.2600	13.0300	13.9800	-2.169%	35	2,067	-98.641%
2025-12-04	14.0900	14.4500	13.7200	14.2900	+1.419%	229	2,067	-98.670%
2025-12-03	14.9000	14.9300	13.9500	14.0900	-4.280%	36	1,864	-98.652%
2025-12-02	12.9200	14.7200	12.8500	14.7200	+7.760%	748	1,861	-98.709%
2025-12-01	14.4500	14.6500	13.6600	13.6600	-4.875%	673	2,336	-98.609%
2025-11-28	14.1300	14.3800	14.0900	14.3600	-3.430%	6	1,980	-98.677%
2025-11-26	15.3300	15.4500	14.6900	14.8700	-15.029%	68	1,983	-98.722%
2025-11-25	17.4300	19.2500	17.2500	17.5000	+14.754%	156	1,983	-98.914%
2025-11-24	17.1700	17.1700	15.1000	15.2500	-11.543%	82	1,887	-98.754%
2025-11-21	18.0000	20.5000	17.2400	17.2400	+0.466%	354	1,885	-98.898%
2025-11-20	13.5900	17.7200	13.5100	17.1600	+13.642%	109	1,691	-98.893%
2025-11-19	13.1900	15.1000	12.8400	15.1000	+13.876%	90	1,660	-98.742%
2025-11-18	14.8100	14.8100	13.1000	13.2600	+7.195%	12	1,623	-98.567%
2025-11-17	11.6300	12.3700	11.6300	12.3700	+4.653%	61	1,621	-98.464%
2025-11-14	13.3000	13.3000	11.4000	11.8200	-1.500%	31	1,570	-98.393%
2025-11-13	11.1200	12.0000	10.5300	12.0000	+11.940%	33	1,556	-98.417%
2025-11-12	10.9000	11.3100	10.4000	10.7200	-12.131%	25	1,550	-98.228%
2025-11-11	12.6600	12.6600	11.5200	12.2000	-0.245%	37	1,551	-98.443%
2025-11-10	11.9900	12.4300	11.9600	12.2300	-11.633%	26	1,540	-98.446%
2025-11-07	14.1000	14.6500	13.3700	13.8400	+6.790%	80	1,555	-98.627%
2025-11-06	11.6000	13.4800	11.6000	12.9600	+16.757%	29	1,533	-98.534%
2025-11-05	11.4500	11.4500	10.8000	11.1000	-3.057%	19	1,532	-98.288%
2025-11-04	11.5500	11.5500	11.3500	11.4500	-2.137%	9	1,520	-98.341%
2025-11-03	12.1500	12.1700	11.7000	11.7000	-3.306%	144	1,472	-98.376%
2025-10-31	12.2500	12.2500	12.1000	12.1000	+7.080%	15	1,472	-98.430%
2025-10-30	10.7500	11.4300	10.7500	11.3000	+3.670%	354	1,458	-98.319%
2025-10-29	10.8000	11.3000	10.8000	10.9000	-3.965%	118	1,360	-98.257%
2025-10-28	11.4500	11.5500	11.3100	11.3500	-5.021%	133	1,325	-98.326%
2025-10-27	11.2500	11.9500	11.2500	11.9500	+1.529%	14	1,265	-98.410%
2025-10-24	11.7500	11.7700	11.7400	11.7700	-6.957%	21	1,265	-98.386%
2025-10-23	13.0000	13.0000	12.5400	12.6500	-10.474%	95	1,264	-98.498%
2025-10-22	13.5700	14.1300	13.5700	14.1300	+14.413%	9	1,228	-98.655%
2025-10-21	12.5000	12.5000	12.2500	12.3500	+0.816%	3	1,223	-98.462%
2025-10-20	12.3900	12.3900	12.2500	12.2500	-8.922%	20	1,222	-98.449%
2025-10-17	14.2000	14.2000	13.4500	13.4500	-2.536%	7	1,233	-98.587%
2025-10-16	13.2700	13.9000	13.2700	13.8000	+6.154%	10	1,233	-98.623%
2025-10-15	13.0000	13.1500	12.8000	13.0000	-5.109%	27	1,232	-98.538%
2025-10-14	14.6500	14.6500	13.5200	13.7000	-6.164%	4	1,253	-98.613%
2025-10-13	13.9100	14.6000	13.9100	14.6000	-5.806%	25	1,254	-98.699%
2025-10-10	12.7300	15.5000	12.7300	15.5000	+24.298%	26	1,232	-98.774%
2025-10-09	12.4700	12.4700	12.4700	12.4700	+0.972%	1	1,233	-98.476%
2025-10-08	12.4300	12.4300	12.1500	12.3500	-10.116%	33	1,233	-98.462%
2025-10-07	12.9000	13.9500	12.9000	13.7400	-5.761%	14	1,268	-98.617%
2025-10-06	13.5500	14.7000	12.0000	14.5800	-35.142%	207	1,268	-98.697%
2025-10-03	20.9800	22.7500	20.9500	22.4800	+8.077%	27	1,351	-99.155%
2025-10-02	21.5000	21.6500	20.8000	20.8000	-6.726%	13	1,364	-99.087%
2025-10-01	22.6100	22.9000	22.2200	22.3000	-0.668%	409	1,352	-99.148%
2025-09-29	22.2500	22.7000	22.2500	22.4500	-4.264%	31	1,157	-99.154%
2025-09-26	23.7300	23.7300	23.4500	23.4500	+1.957%	43	1,167	-99.190%
2025-09-25	24.6500	24.6500	23.0000	23.0000	+1.322%	32	1,210	-99.174%
2025-09-22	22.5000	22.7000	22.5000	22.7000	-6.082%	22	1,238	-99.163%
2025-09-19	23.8800	24.2500	23.5000	24.1700	+1.854%	9	1,250	-99.214%
2025-09-18	26.0100	26.0100	23.7300	23.7300	+3.897%	47	1,249	-99.199%
2025-09-16	22.8400	22.8400	22.8400	22.8400	-1.126%	2	1,207	-99.168%
2025-09-15	23.1000	23.1000	23.1000	23.1000	-1.493%	5	1,209	-99.177%
2025-09-12	23.4500	23.4500	23.4500	23.4500	-3.379%	1	1,214	-99.190%
2025-09-11	23.7800	24.3500	23.7800	24.2700	+8.107%	4	1,215	-99.217%
2025-09-10	23.0000	23.0000	22.2500	22.4500	-7.231%	21	1,213	-99.154%
2025-09-09	24.9000	24.9000	24.2000	24.2000	-6.019%	11	1,222	-99.215%
2025-09-08	26.1200	26.1200	25.3800	25.7500	-0.923%	13	1,222	-99.262%
2025-09-05	25.0000	26.2500	24.2000	25.9900	+13.991%	97	1,209	-99.269%
2025-09-04	22.8000	22.8000	22.8000	22.8000	+0.220%	1	1,197	-99.167%
2025-09-02	23.1700	23.1700	22.7500	22.7500	+1.111%	3	1,196	-99.165%
2025-08-29	22.5000	22.5000	22.5000	22.5000	-1.099%	1	1,198	-99.156%
2025-08-25	22.7500	22.7500	22.7500	22.7500	+6.808%	28	1,198	-99.165%
2025-08-22	21.3000	21.3000	21.3000	21.3000	-3.533%	1	1,184	-99.108%
2025-08-21	22.2500	22.4500	22.0800	22.0800	-2.945%	140	1,183	-99.139%
2025-08-20	22.9100	22.9100	22.7500	22.7500	+7.820%	11	1,113	-99.165%
2025-08-19	20.7700	21.2000	20.7700	21.1000	+10.010%	6	1,104	-99.100%
2025-08-18	19.1800	19.1800	19.1800	19.1800	+1.481%	4	1,102	-99.009%
2025-08-15	19.0000	19.0000	18.9000	18.9000	+2.997%	8	1,104	-98.995%
2025-08-14	17.8600	18.5200	17.8600	18.3500	+5.037%	6	1,109	-98.965%
2025-08-13	17.3300	17.6100	17.3000	17.4700	-8.390%	15	1,111	-98.912%
2025-08-12	19.5800	19.5800	19.0700	19.0700	-3.443%	6	1,116	-99.004%
2025-08-11	19.1200	19.7500	19.1200	19.7500	-1.052%	2	1,118	-99.038%
2025-08-08	19.4500	20.0500	19.3000	19.9600	-0.200%	35	1,118	-99.048%
2025-08-07	20.2500	20.3000	19.9500	20.0000	-9.707%	47	1,107	-99.050%
2025-08-06	22.5500	23.1000	21.7200	22.1500	+12.608%	46	1,102	-99.142%
2025-08-05	19.6700	19.6700	19.6700	19.6700	+0.357%	1	1,061	-99.034%
2025-08-04	19.6000	19.6000	19.6000	19.6000	-8.752%	5	1,061	-99.031%
2025-08-01	21.8500	21.8500	21.4800	21.4800	+9.704%	122	1,056	-99.115%
2025-07-31	18.6600	19.9700	18.6000	19.5800	+3.053%	6	987	-99.030%
2025-07-30	19.2000	19.2000	19.0000	19.0000	-2.062%	2	987	-99.000%
2025-07-29	18.8500	19.4000	18.4200	19.4000	-2.218%	9	987	-99.021%
2025-07-28	20.1900	20.1900	19.6400	19.8400	-8.360%	20	987	-99.042%
2025-07-25	21.6500	21.6500	21.6500	21.6500	-4.415%	1	997	-99.122%
2025-07-24	22.8000	23.1500	22.6500	22.6500	-4.430%	20	998	-99.161%
2025-07-23	24.1000	24.1000	23.7000	23.7000	-5.200%	22	999	-99.198%
2025-07-22	27.0500	27.0500	25.0000	25.0000	+5.042%	28	1,007	-99.240%
2025-07-21	24.1500	24.1500	23.8000	23.8000	-3.644%	21	999	-99.202%
2025-07-17	24.3000	24.7000	24.1800	24.7000	-0.202%	11	1,009	-99.231%
2025-07-16	24.9500	25.9300	24.7500	24.7500	-2.674%	11	1,013	-99.232%
2025-07-15	24.8000	25.4300	24.5500	25.4300	-12.762%	53	1,020	-99.253%
2025-07-14	29.1500	29.1500	29.1500	29.1500	+3.922%	1	993	-99.348%
2025-07-11	29.4200	29.4200	28.0500	28.0500	-0.142%	30	993	-99.323%
2025-07-10	29.2000	29.2000	28.0900	28.0900	-14.045%	29	1,015	-99.324%
2025-07-01	32.6800	32.6800	32.6800	32.6800	+6.104%	1	1,043	-99.419%
2025-06-30	30.5200	31.0000	30.5200	30.8000	-1.124%	12	1,042	-99.383%
2025-06-26	31.4000	31.4000	31.1500	31.1500	+0.484%	4	1,046	-99.390%
2025-06-25	31.7000	31.9500	31.0000	31.0000	-7.463%	58	1,046	-99.387%
2025-06-24	33.5000	33.5000	33.5000	33.5000	-10.547%	1	1,086	-99.433%
2025-06-23	35.7000	37.4500	35.7000	37.4500	+1.052%	5	1,086	-99.493%
2025-06-20	36.5500	37.0600	36.5500	37.0600	-1.958%	12	1,087	-99.487%
2025-06-17	37.0000	37.8000	36.9500	37.8000	-1.254%	4	1,086	-99.497%
2025-06-16	38.0000	38.2800	38.0000	38.2800	-5.012%	27	1,087	-99.504%
2025-06-09	40.3000	40.3000	40.3000	40.3000	-5.332%	1	1,087	-99.529%
2025-06-03	42.5700	42.5700	42.5700	42.5700	-0.258%	10	1,088	-99.554%
2025-05-14	40.6700	42.6800	40.6700	42.6800	-9.672%	4	1,082	-99.555%
2025-05-12	47.2500	47.2500	47.2500	47.2500	-8.430%	2	1,081	-99.598%
2025-05-08	51.6000	51.6000	51.6000	51.6000	-7.244%	11	1,081	-99.632%
2025-05-07	55.6300	55.6300	55.6300	55.6300	+0.361%	1	1,081	-99.658%
2025-05-06	55.4300	55.4300	55.4300	55.4300	-0.216%	10	1,081	-99.657%
2025-05-01	55.5500	55.5500	55.5500	55.5500	-6.039%	1	1,071	-99.658%
2025-04-24	59.1200	59.1200	59.1200	59.1200	-10.546%	10	1,072	-99.679%
2025-04-21	66.0900	66.0900	66.0900	66.0900	+12.782%	1	1,081	-99.713%
2025-04-14	58.6000	58.6000	58.6000	58.6000	-4.327%	3	1,080	-99.676%
2025-04-11	61.3800	61.3800	61.2500	61.2500	+3.550%	4	1,083	-99.690%
2025-04-09	70.5000	70.8500	59.1500	59.1500	-20.014%	8	1,084	-99.679%
2025-04-08	65.3300	73.9500	65.3300	73.9500	+5.870%	36	1,080	-99.743%
2025-04-07	71.8000	71.8000	67.6800	69.8500	+8.362%	6	1,078	-99.728%
2025-04-04	65.1300	67.0000	64.4600	64.4600	+10.889%	16	1,078	-99.705%
2025-04-03	56.1000	58.1300	56.1000	58.1300	+7.330%	22	1,083	-99.673%
2025-03-31	54.1600	54.1600	54.1600	54.1600	+3.517%	1	1,104	-99.649%
2025-03-28	52.3200	52.3200	52.3200	52.3200	+5.314%	2	1,104	-99.637%
2025-03-27	49.6800	49.6800	49.6800	49.6800	+2.222%	1	1,105	-99.618%
2025-03-26	48.6000	48.6000	48.6000	48.6000	+5.767%	1	1,106	-99.609%
2025-03-25	45.6000	45.9500	45.6000	45.9500	+1.547%	5	1,107	-99.587%
2025-03-24	45.2500	45.2500	45.2500	45.2500	-8.862%	1	1,102	-99.580%
2025-03-20	49.3500	49.8200	49.3500	49.6500	-3.311%	6	1,103	-99.617%
2025-03-19	51.3500	51.3500	51.3500	51.3500	+0.686%	6	1,107	-99.630%
2025-03-17	51.0000	51.0000	51.0000	51.0000	-6.422%	1	1,112	-99.627%
2025-03-14	54.5000	54.5000	54.5000	54.5000	-5.052%	4	1,113	-99.651%
2025-03-11	57.4200	57.4200	57.4000	57.4000	+0.209%	4	1,113	-99.669%
2025-03-10	56.1700	57.2800	56.1700	57.2800	+2.487%	2	1,111	-99.668%
2025-03-07	55.8900	55.8900	55.8900	55.8900	-3.036%	28	1,109	-99.660%
2025-03-04	57.6400	57.6400	57.6400	57.6400	+1.070%	1	1,095	-99.670%
2025-03-03	53.7500	57.0300	53.7500	57.0300	+3.184%	21	1,095	-99.667%
2025-02-28	55.2700	55.2700	55.2700	55.2700	+7.676%	2	1,095	-99.656%
2025-02-25	51.3300	51.3300	51.3300	51.3300	+8.405%	1	1,096	-99.630%
2025-02-21	45.0000	47.3500	45.0000	47.3500	+4.066%	12	1,096	-99.599%
2025-02-20	45.5000	45.5000	45.5000	45.5000	+1.336%	1	1,092	-99.582%
2025-02-19	44.9000	44.9000	44.9000	44.9000	-3.648%	1	1,091	-99.577%
2025-02-14	46.6500	46.6500	46.6000	46.6000	-0.107%	4	1,089	-99.592%
2025-02-13	46.7000	46.7000	46.6500	46.6500	-1.060%	2	1,088	-99.593%
2025-02-11	47.3000	47.3000	47.1500	47.1500	-4.264%	40	1,088	-99.597%
2025-02-10	49.2500	49.2500	49.2500	49.2500	-1.144%	7	1,049	-99.614%
2025-02-07	49.8200	49.8200	49.8200	49.8200	+2.510%	30	1,056	-99.619%
2025-02-06	47.9000	48.6000	47.9000	48.6000	+2.058%	206	1,071	-99.609%
2025-02-05	49.5200	49.5200	47.6200	47.6200	+5.822%	2	865	-99.601%
2025-02-04	45.0000	45.0000	45.0000	45.0000	-0.222%	1	863	-99.578%
2025-01-31	44.2500	45.1000	44.2500	45.1000	+0.334%	76	862	-99.579%
2025-01-29	45.3500	45.3500	44.9000	44.9500	-3.333%	4	825	-99.577%
2025-01-28	46.8000	46.8000	46.3000	46.5000	+0.151%	11	821	-99.591%
2025-01-27	45.0500	46.4300	44.7500	46.4300	+13.106%	38	817	-99.591%
2025-01-22	41.0500	41.0500	41.0500	41.0500	-6.279%	2	817	-99.537%
2025-01-16	43.8000	43.8000	43.8000	43.8000	+0.574%	4	817	-99.566%
2025-01-15	44.0100	44.2500	43.5500	43.5500	-6.485%	63	817	-99.564%
2025-01-14	46.1500	46.5700	46.1500	46.5700	+2.127%	4	760	-99.592%
2025-01-13	46.7500	46.7500	45.6000	45.6000	-2.979%	7	761	-99.583%
2025-01-10	45.0000	47.0000	45.0000	47.0000	+8.495%	172	761	-99.596%
2025-01-08	43.2300	43.3500	43.2300	43.3200	+9.671%	50	752	-99.561%
2025-01-07	39.3000	39.5000	39.3000	39.5000	-10.023%	12	752	-99.519%
2024-12-31	43.8500	43.9000	43.8500	43.9000	+6.373%	2	766	-99.567%
2024-12-26	41.3700	41.3700	41.2700	41.2700	-3.462%	3	766	-99.540%
2024-12-23	42.3000	42.7500	42.3000	42.7500	-4.937%	6	766	-99.556%
2024-12-20	46.2100	46.2100	44.9700	44.9700	-1.726%	18	766	-99.577%
2024-12-19	43.9000	45.7600	43.9000	45.7600	+8.823%	9	769	-99.585%
2024-12-18	42.0500	42.0500	42.0500	42.0500	+0.574%	1	775	-99.548%
2024-12-16	41.8100	41.8100	41.8100	41.8100	+1.727%	1	775	-99.546%
2024-12-13	39.8700	41.1000	39.8700	41.1000	+4.713%	22	775	-99.538%
2024-12-11	39.2000	40.2100	39.2000	39.2500	+1.948%	6	776	-99.516%
2024-12-09	37.2300	38.8100	37.2300	38.5000	+10.000%	5	775	-99.506%
2024-11-21	35.0000	35.0000	35.0000	35.0000	+1.449%	1	773	-99.457%
2024-11-19	34.5000	34.5000	34.5000	34.5000	-1.849%	1	773	-99.449%
2024-11-18	35.1500	35.1500	35.1500	35.1500	-4.484%	1	773	-99.459%
2024-11-15	36.1000	36.8000	36.1000	36.8000	+7.602%	4	773	-99.484%
2024-11-14	34.5500	34.5500	34.2000	34.2000	+0.088%	21	772	-99.444%
2024-11-13	34.1600	34.1700	34.1600	34.1700	+2.922%	2	770	-99.444%
2024-11-12	32.4500	33.2000	32.1100	33.2000	+2.628%	3	768	-99.428%
2024-11-11	32.3500	32.3500	32.3500	32.3500	+4.220%	1	766	-99.413%
2024-11-08	31.0000	31.0400	31.0000	31.0400	+0.291%	6	766	-99.388%
2024-11-07	31.0000	31.0000	30.9500	30.9500	-11.773%	5	769	-99.386%
2024-11-04	34.9500	35.0800	34.6700	35.0800	+1.593%	8	764	-99.458%
2024-11-01	34.6100	34.7700	34.5300	34.5300	+0.818%	404	759	-99.450%
2024-10-31	33.1000	34.2600	33.1000	34.2500	+3.474%	13	650	-99.445%
2024-10-30	32.3000	33.1000	31.6300	33.1000	+20.232%	26	657	-99.426%
2024-10-29	28.1600	28.1600	27.5300	27.5300	-7.306%	4	657	-99.310%
2024-10-28	29.8800	30.1000	29.2900	29.7000	-2.941%	9	659	-99.360%
2024-10-25	30.0000	30.6000	30.0000	30.6000	-3.774%	24	660	-99.379%
2024-10-24	31.8000	31.8000	31.8000	31.8000	-0.188%	4	664	-99.403%
2024-10-23	31.9200	32.7000	31.8600	31.8600	-1.056%	7	660	-99.404%
2024-10-22	31.8900	32.2000	31.8900	32.2000	+4.005%	8	659	-99.410%