AMD261218P00150000
AMD Dec 18 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-46.667%(-0.07)37Vol3,701OI
AMD261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -46.667% | 37 | 3,705 | 0.000% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | +114.286% | 13 | 3,699 | -46.667% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 29 | 3,688 | +14.286% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.0800 | 0.0900 | +12.500% | 20 | 3,686 | -11.111% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.0600 | 0.0800 | +33.333% | 25 | 3,682 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -33.333% | 9 | 3,680 | +33.333% |
| 2026-10-15 | 0.0800 | 0.1500 | 0.0800 | 0.0900 | +125.000% | 9 | 3,683 | -11.111% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 74 | 3,754 | +100.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 10 | 3,754 | +33.333% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 9 | 3,756 | +14.286% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 3,756 | +33.333% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +16.667% | 405 | 3,753 | +14.286% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -14.286% | 35 | 3,753 | +33.333% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -50.000% | 17 | 3,746 | +14.286% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0600 | 0.1400 | +27.273% | 6 | 3,745 | -42.857% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.0900 | 0.1100 | +37.500% | 31 | 3,741 | -27.273% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -46.667% | 4 | 3,742 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1600 | 0.0700 | 0.1500 | -6.250% | 44 | 3,742 | -46.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +77.778% | 4 | 3,738 | -50.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -40.000% | 5 | 3,738 | -11.111% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.0800 | 0.1500 | -31.818% | 4 | 3,739 | -46.667% |
| 2026-09-24 | 0.1400 | 0.2200 | 0.1200 | 0.2200 | +83.333% | 11 | 3,744 | -63.636% |
| 2026-09-23 | 0.1500 | 0.1800 | 0.1200 | 0.1200 | +20.000% | 17 | 3,739 | -33.333% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -44.444% | 21 | 3,751 | -20.000% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | +100.000% | 90 | 3,744 | -55.556% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -57.143% | 7 | 3,746 | -11.111% |
| 2026-09-17 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +31.250% | 2 | 3,744 | -61.905% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.1100 | 0.1600 | +33.333% | 4 | 3,743 | -50.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | 0.000% | 8 | 3,741 | -33.333% |
| 2026-09-14 | 0.2200 | 0.2300 | 0.0400 | 0.1200 | -20.000% | 35 | 3,740 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1200 | 0.1500 | +25.000% | 16 | 3,740 | -46.667% |
| 2026-09-10 | 0.2200 | 0.2200 | 0.1100 | 0.1200 | -33.333% | 33 | 3,750 | -33.333% |
| 2026-09-09 | 0.1500 | 0.2400 | 0.1200 | 0.1800 | 0.000% | 152 | 3,739 | -55.556% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | 0.000% | 5 | 3,742 | -55.556% |
| 2026-09-04 | 0.1500 | 0.2900 | 0.1500 | 0.1800 | -5.263% | 9 | 3,742 | -55.556% |
| 2026-09-03 | 0.1100 | 0.2300 | 0.1100 | 0.1900 | -5.000% | 28 | 3,741 | -57.895% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 3 | 3,741 | -60.000% |
| 2026-09-01 | 0.2700 | 0.3700 | 0.2000 | 0.2000 | +17.647% | 13 | 3,740 | -60.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 4 | 3,740 | -52.941% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -11.111% | 2 | 3,740 | -66.667% |
| 2026-08-27 | 0.3100 | 0.3600 | 0.2700 | 0.2700 | +3.846% | 9 | 3,736 | -70.370% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.2600 | 0.2600 | -10.345% | 17 | 3,734 | -69.231% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.2700 | 0.2900 | -19.444% | 19 | 3,731 | -72.414% |
| 2026-08-24 | 0.3500 | 0.3800 | 0.3200 | 0.3600 | -21.739% | 26 | 3,732 | -77.778% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 50 | 3,782 | -82.609% |
| 2026-08-19 | 0.3900 | 0.4400 | 0.3300 | 0.4400 | +2.326% | 13 | 3,781 | -81.818% |
| 2026-08-18 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +22.857% | 3 | 3,780 | -81.395% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 3 | 3,781 | -77.143% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 40 | 3,741 | -80.000% |
| 2026-08-13 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +20.000% | 4 | 3,739 | -85.185% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 3,739 | -82.222% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 5 | 3,744 | -82.222% |
| 2026-08-10 | 0.5800 | 0.6700 | 0.5000 | 0.5000 | -29.577% | 14 | 3,754 | -84.000% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 3,755 | -88.732% |
| 2026-08-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 3 | 3,753 | -88.060% |
| 2026-08-05 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | +14.706% | 5 | 3,751 | -89.744% |
| 2026-08-04 | 0.8000 | 0.8500 | 0.6400 | 0.6800 | -26.087% | 51 | 3,794 | -88.235% |
| 2026-08-03 | 1.2100 | 1.2200 | 0.9200 | 0.9200 | -19.298% | 44 | 3,817 | -91.304% |
| 2026-07-31 | 1.0000 | 1.1900 | 1.0000 | 1.1400 | -6.557% | 70 | 3,804 | -92.982% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.0900 | 1.2200 | -4.688% | 55 | 3,805 | -93.443% |
| 2026-07-29 | 1.4100 | 1.4600 | 1.2600 | 1.2800 | -5.185% | 20 | 3,802 | -93.750% |
| 2026-07-28 | 1.5900 | 1.6000 | 1.3000 | 1.3500 | -6.250% | 9 | 3,803 | -94.074% |
| 2026-07-27 | 1.3800 | 1.5000 | 1.3800 | 1.4400 | -4.636% | 3 | 3,804 | -94.444% |
| 2026-07-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +13.534% | 1 | 3,803 | -94.702% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.2800 | 1.3300 | -5.674% | 46 | 3,829 | -93.985% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.3700 | 1.4100 | -14.545% | 50 | 3,811 | -94.326% |
| 2026-07-20 | 1.7300 | 1.7300 | 1.5500 | 1.6500 | -8.333% | 64 | 3,777 | -95.152% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +8.434% | 1 | 3,778 | -95.556% |
| 2026-07-16 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | +15.278% | 4 | 3,778 | -95.181% |
| 2026-07-14 | 1.4800 | 1.5100 | 1.4300 | 1.4400 | +0.699% | 8 | 3,778 | -94.444% |
| 2026-07-13 | 1.4000 | 1.5600 | 1.4000 | 1.4300 | +0.704% | 9 | 3,778 | -94.406% |
| 2026-07-10 | 1.6100 | 1.6700 | 1.4200 | 1.4200 | -17.442% | 15 | 3,788 | -94.366% |
| 2026-07-09 | 1.7200 | 1.7200 | 1.6100 | 1.7200 | +0.585% | 31 | 3,785 | -95.349% |
| 2026-07-08 | 1.7300 | 1.7300 | 1.6900 | 1.7100 | -2.286% | 6 | 3,783 | -95.322% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | +12.179% | 6 | 3,787 | -95.429% |
| 2026-07-06 | 1.5600 | 1.5600 | 1.5200 | 1.5600 | -10.345% | 4 | 3,786 | -94.872% |
| 2026-07-02 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | +12.258% | 12 | 3,780 | -95.402% |
| 2026-06-30 | 1.6400 | 1.7200 | 1.5500 | 1.5500 | -5.488% | 8 | 3,785 | -94.839% |
| 2026-06-29 | 1.6500 | 1.7800 | 1.5800 | 1.6400 | -8.380% | 10 | 3,779 | -95.122% |
| 2026-06-26 | 1.8100 | 1.9400 | 1.7800 | 1.7900 | +1.705% | 34 | 3,791 | -95.531% |
| 2026-06-25 | 1.7300 | 1.8300 | 1.7300 | 1.7600 | -3.297% | 29 | 3,784 | -95.455% |
| 2026-06-24 | 1.7900 | 1.8200 | 1.7700 | 1.8200 | -3.704% | 7 | 3,789 | -95.604% |
| 2026-06-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +9.249% | 1 | 3,790 | -95.767% |
| 2026-06-22 | 1.7300 | 1.8700 | 1.7300 | 1.7300 | -10.363% | 6 | 3,795 | -95.376% |
| 2026-06-18 | 1.7400 | 1.9300 | 1.7400 | 1.9300 | +6.630% | 14 | 3,791 | -95.855% |
| 2026-06-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 2 | 3,789 | -95.580% |
| 2026-06-16 | 1.7100 | 1.7500 | 1.6500 | 1.7500 | -1.130% | 11 | 3,798 | -95.429% |
| 2026-06-15 | 1.7000 | 1.8000 | 1.6200 | 1.7700 | -15.714% | 225 | 3,726 | -95.480% |
| 2026-06-12 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -4.545% | 6 | 3,722 | -96.190% |
| 2026-06-11 | 2.3000 | 2.3700 | 2.2000 | 2.2000 | -12.000% | 4 | 3,720 | -96.364% |
| 2026-06-10 | 2.3300 | 2.5000 | 2.2700 | 2.5000 | +5.485% | 39 | 3,751 | -96.800% |
| 2026-06-09 | 2.0900 | 2.3700 | 2.0900 | 2.3700 | +13.942% | 22 | 3,743 | -96.624% |
| 2026-06-08 | 2.1300 | 2.2300 | 2.0800 | 2.0800 | -8.370% | 44 | 3,736 | -96.154% |
| 2026-06-05 | 2.1200 | 2.2700 | 1.9100 | 2.2700 | +22.703% | 26 | 3,723 | -96.476% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 1 | 3,723 | -95.676% |
| 2026-06-02 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -6.763% | 2 | 3,723 | -95.855% |
| 2026-06-01 | 2.0100 | 2.1500 | 1.9200 | 2.0700 | +7.812% | 18 | 3,722 | -96.135% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -4.000% | 20 | 3,722 | -95.833% |
| 2026-05-28 | 2.0000 | 2.0000 | 1.9100 | 2.0000 | -2.913% | 13 | 3,735 | -96.000% |
| 2026-05-27 | 2.0500 | 2.3400 | 2.0500 | 2.0600 | -1.905% | 8 | 3,740 | -96.117% |
| 2026-05-26 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | -4.110% | 14 | 3,737 | -96.190% |
| 2026-05-22 | 2.0000 | 2.2500 | 2.0000 | 2.1900 | -6.009% | 24 | 3,726 | -96.347% |
| 2026-05-21 | 2.3700 | 2.3700 | 2.3200 | 2.3300 | -2.917% | 13 | 3,715 | -96.567% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 2 | 3,716 | -96.667% |
| 2026-05-19 | 2.6500 | 2.6800 | 2.5200 | 2.5500 | +6.250% | 38 | 3,743 | -96.863% |
| 2026-05-18 | 2.3400 | 2.5000 | 2.3400 | 2.4000 | +0.418% | 25 | 3,744 | -96.667% |
| 2026-05-15 | 3.1000 | 3.1000 | 2.2600 | 2.3900 | +10.648% | 30 | 3,738 | -96.653% |
| 2026-05-13 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | -11.111% | 5 | 3,742 | -96.296% |
| 2026-05-12 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | +1.250% | 5 | 3,746 | -96.708% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -0.826% | 12 | 3,748 | -96.667% |
| 2026-05-08 | 2.4000 | 2.4200 | 2.2500 | 2.4200 | +0.833% | 82 | 3,825 | -96.694% |
| 2026-05-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 3,825 | -96.667% |
| 2026-05-06 | 2.0600 | 2.3600 | 2.0600 | 2.3000 | -19.298% | 251 | 3,869 | -96.522% |
| 2026-05-05 | 2.8200 | 2.9800 | 2.8000 | 2.8500 | -6.557% | 81 | 3,799 | -97.193% |
| 2026-05-04 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | +5.172% | 71 | 3,746 | -97.377% |
| 2026-05-01 | 3.0000 | 3.0800 | 2.9000 | 2.9000 | -3.333% | 8 | 3,751 | -97.241% |
| 2026-04-30 | 3.1800 | 3.2800 | 3.0000 | 3.0000 | -7.121% | 88 | 3,759 | -97.333% |
| 2026-04-29 | 3.0000 | 3.3400 | 3.0000 | 3.2300 | -3.582% | 94 | 3,759 | -97.523% |
| 2026-04-28 | 3.4500 | 3.5100 | 3.3500 | 3.3500 | +3.077% | 9 | 3,803 | -97.612% |
| 2026-04-27 | 3.1500 | 3.3600 | 3.1500 | 3.2500 | +1.562% | 21 | 3,803 | -97.538% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.1200 | 3.2000 | -28.090% | 171 | 3,797 | -97.500% |
| 2026-04-23 | 4.4000 | 4.5500 | 4.4000 | 4.4500 | -5.319% | 18 | 3,756 | -98.202% |
| 2026-04-22 | 5.4500 | 5.4500 | 4.7000 | 4.7000 | -7.843% | 20 | 3,742 | -98.298% |
| 2026-04-21 | 5.2500 | 5.4000 | 5.1000 | 5.1000 | -5.556% | 39 | 3,770 | -98.431% |
| 2026-04-20 | 4.9000 | 5.4500 | 4.9000 | 5.4000 | +2.857% | 29 | 3,770 | -98.519% |
| 2026-04-17 | 5.3300 | 5.3300 | 5.0000 | 5.2500 | -1.869% | 59 | 3,777 | -98.476% |
| 2026-04-16 | 6.0000 | 6.0500 | 5.3500 | 5.3500 | -15.079% | 95 | 3,787 | -98.505% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.077% | 21 | 3,819 | -98.730% |
| 2026-04-14 | 7.2400 | 7.2400 | 6.5000 | 6.5000 | -10.959% | 10 | 3,829 | -98.769% |
| 2026-04-13 | 7.7900 | 7.8200 | 7.3000 | 7.3000 | -5.806% | 19 | 3,829 | -98.904% |
| 2026-04-10 | 7.5500 | 7.7500 | 7.4500 | 7.7500 | -9.357% | 25 | 3,835 | -98.968% |
| 2026-04-09 | 8.5700 | 8.6300 | 8.4500 | 8.5500 | -1.724% | 13 | 3,834 | -99.064% |
| 2026-04-08 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | -19.070% | 69 | 3,836 | -99.080% |
| 2026-04-07 | 10.8000 | 11.2000 | 10.7500 | 10.7500 | +1.320% | 14 | 3,806 | -99.256% |
| 2026-04-06 | 10.6500 | 10.6600 | 10.6100 | 10.6100 | -9.161% | 4 | 3,807 | -99.246% |
| 2026-04-02 | 13.4000 | 13.5000 | 11.6800 | 11.6800 | -2.667% | 12 | 3,799 | -99.315% |
| 2026-04-01 | 12.1000 | 12.1000 | 11.7300 | 12.0000 | -7.049% | 5 | 3,799 | -99.333% |
| 2026-03-31 | 14.0500 | 14.3500 | 12.9100 | 12.9100 | -17.771% | 19 | 3,800 | -99.380% |
| 2026-03-30 | 13.2000 | 15.7000 | 13.2000 | 15.7000 | +10.563% | 20 | 3,799 | -99.490% |
| 2026-03-27 | 14.4000 | 14.5000 | 14.0000 | 14.2000 | +4.566% | 5 | 3,788 | -99.437% |
| 2026-03-26 | 10.9500 | 13.5800 | 10.9500 | 13.5800 | +26.326% | 61 | 3,787 | -99.411% |
| 2026-03-25 | 11.4900 | 11.4900 | 10.7500 | 10.7500 | -15.354% | 23 | 3,817 | -99.256% |
| 2026-03-24 | 12.7500 | 13.2500 | 12.7000 | 12.7000 | -0.392% | 100 | 3,828 | -99.370% |
| 2026-03-23 | 12.5000 | 12.9700 | 12.1500 | 12.7500 | -10.526% | 89 | 3,847 | -99.373% |
| 2026-03-20 | 13.0000 | 14.2500 | 13.0000 | 14.2500 | +10.981% | 4 | 3,850 | -99.439% |
| 2026-03-19 | 14.8100 | 14.8100 | 12.8400 | 12.8400 | -1.231% | 34 | 3,852 | -99.377% |
| 2026-03-18 | 13.5400 | 13.5400 | 13.0000 | 13.0000 | -4.552% | 62 | 3,842 | -99.385% |
| 2026-03-17 | 13.9500 | 14.1600 | 13.6000 | 13.6200 | -2.784% | 446 | 3,843 | -99.413% |
| 2026-03-16 | 14.2300 | 14.2300 | 13.8000 | 14.0100 | -9.438% | 27 | 3,494 | -99.429% |
| 2026-03-13 | 15.0300 | 15.4700 | 14.9700 | 15.4700 | +4.881% | 6 | 3,470 | -99.483% |
| 2026-03-12 | 13.7500 | 15.0000 | 13.7500 | 14.7500 | +9.259% | 8 | 3,464 | -99.458% |
| 2026-03-11 | 13.4000 | 13.5000 | 13.1200 | 13.5000 | +2.273% | 48 | 3,460 | -99.407% |
| 2026-03-10 | 13.5000 | 13.5500 | 13.1500 | 13.2000 | -16.877% | 16 | 3,460 | -99.394% |
| 2026-03-09 | 17.2500 | 17.2500 | 15.8800 | 15.8800 | -4.337% | 14 | 3,467 | -99.496% |
| 2026-03-06 | 14.5100 | 16.6000 | 14.4400 | 16.6000 | +15.679% | 43 | 3,458 | -99.518% |
| 2026-03-05 | 13.3000 | 14.8100 | 13.3000 | 14.3500 | +7.090% | 9 | 3,485 | -99.443% |
| 2026-03-04 | 14.5000 | 14.5000 | 13.2300 | 13.4000 | -15.351% | 188 | 3,482 | -99.403% |
| 2026-03-03 | 16.5000 | 17.0000 | 15.8300 | 15.8300 | +7.907% | 13 | 3,443 | -99.495% |
| 2026-03-02 | 15.4000 | 15.5500 | 14.6700 | 14.6700 | +0.342% | 33 | 3,437 | -99.455% |
| 2026-02-27 | 14.4500 | 14.6500 | 14.1800 | 14.6200 | +6.715% | 210 | 3,448 | -99.453% |
| 2026-02-26 | 14.0000 | 14.0100 | 13.7000 | 13.7000 | +9.600% | 3 | 3,248 | -99.416% |
| 2026-02-25 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -1.575% | 4 | 3,245 | -99.360% |
| 2026-02-24 | 13.2000 | 13.2000 | 12.3000 | 12.7000 | -16.993% | 26 | 3,245 | -99.370% |
| 2026-02-23 | 14.8000 | 15.3000 | 14.8000 | 15.3000 | +6.250% | 8 | 3,254 | -99.477% |
| 2026-02-20 | 13.6200 | 14.5500 | 13.6200 | 14.4000 | +3.971% | 3 | 3,248 | -99.444% |
| 2026-02-19 | 14.1100 | 14.1100 | 13.8500 | 13.8500 | -5.137% | 4 | 3,250 | -99.422% |
| 2026-02-18 | 15.0000 | 15.0000 | 14.4100 | 14.6000 | +2.672% | 4 | 3,248 | -99.452% |
| 2026-02-17 | 15.1600 | 15.7000 | 14.2200 | 14.2200 | +3.418% | 18 | 3,244 | -99.437% |
| 2026-02-13 | 13.7000 | 13.7500 | 13.6500 | 13.7500 | +4.882% | 82 | 3,224 | -99.418% |
| 2026-02-12 | 12.3700 | 13.1100 | 12.3700 | 13.1100 | +1.157% | 15 | 3,224 | -99.390% |
| 2026-02-11 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +6.230% | 5 | 3,219 | -99.383% |
| 2026-02-10 | 12.0000 | 12.2000 | 11.8500 | 12.2000 | +2.007% | 3 | 3,214 | -99.344% |
| 2026-02-09 | 12.5700 | 12.5700 | 11.9600 | 11.9600 | -13.018% | 21 | 3,216 | -99.331% |
| 2026-02-06 | 13.4200 | 13.7500 | 13.4200 | 13.7500 | -16.363% | 4 | 3,227 | -99.418% |
| 2026-02-05 | 14.8500 | 16.9000 | 14.8500 | 16.4400 | +9.381% | 286 | 3,223 | -99.513% |
| 2026-02-04 | 13.0000 | 15.5000 | 12.1600 | 15.0300 | +53.211% | 585 | 2,972 | -99.468% |
| 2026-02-03 | 9.0000 | 9.8100 | 9.0000 | 9.8100 | +12.759% | 15 | 2,457 | -99.185% |
| 2026-02-02 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -14.286% | 2 | 2,451 | -99.080% |
| 2026-01-30 | 9.0900 | 10.1500 | 9.0900 | 10.1500 | +20.833% | 10 | 2,453 | -99.212% |
| 2026-01-29 | 9.5500 | 9.5500 | 8.4000 | 8.4000 | -2.890% | 25 | 2,454 | -99.048% |
| 2026-01-28 | 8.3000 | 8.7800 | 8.3000 | 8.6500 | -0.575% | 37 | 2,433 | -99.075% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.6000 | 8.7000 | -1.136% | 13 | 2,421 | -99.080% |
| 2026-01-26 | 8.6000 | 8.8300 | 8.6000 | 8.8000 | +4.389% | 20 | 2,423 | -99.091% |
| 2026-01-23 | 8.2500 | 8.4500 | 8.2200 | 8.4300 | -1.056% | 15 | 2,415 | -99.051% |
| 2026-01-22 | 8.4500 | 8.5200 | 8.4500 | 8.5200 | -4.698% | 3 | 2,406 | -99.061% |
| 2026-01-21 | 9.5500 | 9.7500 | 8.7000 | 8.9400 | -13.623% | 18 | 2,407 | -99.105% |
| 2026-01-20 | 9.8500 | 10.5500 | 9.6400 | 10.3500 | +3.293% | 11 | 2,415 | -99.227% |
| 2026-01-16 | 10.1200 | 10.1200 | 9.8000 | 10.0200 | -4.115% | 16 | 2,419 | -99.202% |
| 2026-01-15 | 9.9000 | 10.4500 | 9.4500 | 10.4500 | -5.000% | 125 | 2,419 | -99.234% |
| 2026-01-14 | 11.5000 | 11.5000 | 10.8600 | 11.0000 | +2.326% | 26 | 2,422 | -99.273% |
| 2026-01-13 | 10.7300 | 11.2500 | 10.7300 | 10.7500 | -11.010% | 54 | 2,423 | -99.256% |
| 2026-01-12 | 12.3500 | 12.3500 | 12.0800 | 12.0800 | -3.745% | 12 | 2,436 | -99.338% |
| 2026-01-09 | 12.6900 | 12.7500 | 12.4500 | 12.5500 | -5.068% | 14 | 2,436 | -99.363% |
| 2026-01-08 | 13.5000 | 13.5000 | 13.1600 | 13.2200 | +3.686% | 12 | 2,437 | -99.395% |
| 2026-01-07 | 13.7000 | 13.7000 | 12.6000 | 12.7500 | -1.923% | 63 | 2,427 | -99.373% |
| 2026-01-06 | 12.3000 | 13.2500 | 12.3000 | 13.0000 | +6.122% | 22 | 2,384 | -99.385% |
| 2026-01-05 | 11.1000 | 12.2500 | 11.1000 | 12.2500 | +1.240% | 5 | 2,374 | -99.347% |
| 2026-01-02 | 11.4000 | 12.2500 | 11.4000 | 12.1000 | -3.739% | 16 | 2,369 | -99.339% |
| 2025-12-29 | 13.4700 | 13.4700 | 12.5700 | 12.5700 | -0.238% | 8 | 2,355 | -99.364% |
| 2025-12-26 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +0.800% | 41 | 2,349 | -99.365% |
| 2025-12-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 2,347 | -99.360% |
| 2025-12-23 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -0.239% | 3 | 2,347 | -99.360% |
| 2025-12-22 | 12.5900 | 12.7900 | 12.4000 | 12.5300 | -1.494% | 23 | 2,346 | -99.362% |
| 2025-12-19 | 13.3400 | 13.4600 | 12.7200 | 12.7200 | -13.938% | 26 | 2,338 | -99.371% |
| 2025-12-18 | 14.4900 | 15.1000 | 14.4900 | 14.7800 | -7.335% | 115 | 2,338 | -99.459% |
| 2025-12-17 | 14.2000 | 15.9500 | 14.1000 | 15.9500 | +15.580% | 40 | 2,274 | -99.498% |
| 2025-12-16 | 14.4400 | 14.7000 | 13.8000 | 13.8000 | -7.008% | 233 | 2,262 | -99.420% |
| 2025-12-15 | 14.6800 | 14.8400 | 14.0100 | 14.8400 | +1.714% | 27 | 2,064 | -99.461% |
| 2025-12-12 | 13.1000 | 15.1500 | 13.1000 | 14.5900 | +10.447% | 20 | 2,074 | -99.452% |
| 2025-12-11 | 14.1500 | 14.7200 | 13.0400 | 13.2100 | +0.840% | 32 | 2,071 | -99.394% |
| 2025-12-10 | 13.3600 | 13.7200 | 13.0700 | 13.1000 | -1.504% | 32 | 2,068 | -99.389% |
| 2025-12-09 | 13.7700 | 13.9100 | 12.9000 | 13.3000 | -3.132% | 35 | 2,065 | -99.398% |
| 2025-12-08 | 13.4500 | 13.7800 | 13.2500 | 13.7300 | -1.788% | 21 | 2,065 | -99.417% |
| 2025-12-05 | 13.6100 | 14.2600 | 13.0300 | 13.9800 | -2.169% | 35 | 2,067 | -99.428% |
| 2025-12-04 | 14.0900 | 14.4500 | 13.7200 | 14.2900 | +1.419% | 229 | 2,067 | -99.440% |
| 2025-12-03 | 14.9000 | 14.9300 | 13.9500 | 14.0900 | -4.280% | 36 | 1,864 | -99.432% |
| 2025-12-02 | 12.9200 | 14.7200 | 12.8500 | 14.7200 | +7.760% | 748 | 1,861 | -99.457% |
| 2025-12-01 | 14.4500 | 14.6500 | 13.6600 | 13.6600 | -4.875% | 673 | 2,336 | -99.414% |
| 2025-11-28 | 14.1300 | 14.3800 | 14.0900 | 14.3600 | -3.430% | 6 | 1,980 | -99.443% |
| 2025-11-26 | 15.3300 | 15.4500 | 14.6900 | 14.8700 | -15.029% | 68 | 1,983 | -99.462% |
| 2025-11-25 | 17.4300 | 19.2500 | 17.2500 | 17.5000 | +14.754% | 156 | 1,983 | -99.543% |
| 2025-11-24 | 17.1700 | 17.1700 | 15.1000 | 15.2500 | -11.543% | 82 | 1,887 | -99.475% |
| 2025-11-21 | 18.0000 | 20.5000 | 17.2400 | 17.2400 | +0.466% | 354 | 1,885 | -99.536% |
| 2025-11-20 | 13.5900 | 17.7200 | 13.5100 | 17.1600 | +13.642% | 109 | 1,691 | -99.534% |
| 2025-11-19 | 13.1900 | 15.1000 | 12.8400 | 15.1000 | +13.876% | 90 | 1,660 | -99.470% |
| 2025-11-18 | 14.8100 | 14.8100 | 13.1000 | 13.2600 | +7.195% | 12 | 1,623 | -99.397% |
| 2025-11-17 | 11.6300 | 12.3700 | 11.6300 | 12.3700 | +4.653% | 61 | 1,621 | -99.353% |
| 2025-11-14 | 13.3000 | 13.3000 | 11.4000 | 11.8200 | -1.500% | 31 | 1,570 | -99.323% |
| 2025-11-13 | 11.1200 | 12.0000 | 10.5300 | 12.0000 | +11.940% | 33 | 1,556 | -99.333% |
| 2025-11-12 | 10.9000 | 11.3100 | 10.4000 | 10.7200 | -12.131% | 25 | 1,550 | -99.254% |
| 2025-11-11 | 12.6600 | 12.6600 | 11.5200 | 12.2000 | -0.245% | 37 | 1,551 | -99.344% |
| 2025-11-10 | 11.9900 | 12.4300 | 11.9600 | 12.2300 | -11.633% | 26 | 1,540 | -99.346% |
| 2025-11-07 | 14.1000 | 14.6500 | 13.3700 | 13.8400 | +6.790% | 80 | 1,555 | -99.422% |
| 2025-11-06 | 11.6000 | 13.4800 | 11.6000 | 12.9600 | +16.757% | 29 | 1,533 | -99.383% |
| 2025-11-05 | 11.4500 | 11.4500 | 10.8000 | 11.1000 | -3.057% | 19 | 1,532 | -99.279% |
| 2025-11-04 | 11.5500 | 11.5500 | 11.3500 | 11.4500 | -2.137% | 9 | 1,520 | -99.301% |
| 2025-11-03 | 12.1500 | 12.1700 | 11.7000 | 11.7000 | -3.306% | 144 | 1,472 | -99.316% |
| 2025-10-31 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +7.080% | 15 | 1,472 | -99.339% |
| 2025-10-30 | 10.7500 | 11.4300 | 10.7500 | 11.3000 | +3.670% | 354 | 1,458 | -99.292% |
| 2025-10-29 | 10.8000 | 11.3000 | 10.8000 | 10.9000 | -3.965% | 118 | 1,360 | -99.266% |
| 2025-10-28 | 11.4500 | 11.5500 | 11.3100 | 11.3500 | -5.021% | 133 | 1,325 | -99.295% |
| 2025-10-27 | 11.2500 | 11.9500 | 11.2500 | 11.9500 | +1.529% | 14 | 1,265 | -99.331% |
| 2025-10-24 | 11.7500 | 11.7700 | 11.7400 | 11.7700 | -6.957% | 21 | 1,265 | -99.320% |
| 2025-10-23 | 13.0000 | 13.0000 | 12.5400 | 12.6500 | -10.474% | 95 | 1,264 | -99.368% |
| 2025-10-22 | 13.5700 | 14.1300 | 13.5700 | 14.1300 | +14.413% | 9 | 1,228 | -99.434% |
| 2025-10-21 | 12.5000 | 12.5000 | 12.2500 | 12.3500 | +0.816% | 3 | 1,223 | -99.352% |
| 2025-10-20 | 12.3900 | 12.3900 | 12.2500 | 12.2500 | -8.922% | 20 | 1,222 | -99.347% |
| 2025-10-17 | 14.2000 | 14.2000 | 13.4500 | 13.4500 | -2.536% | 7 | 1,233 | -99.405% |
| 2025-10-16 | 13.2700 | 13.9000 | 13.2700 | 13.8000 | +6.154% | 10 | 1,233 | -99.420% |
| 2025-10-15 | 13.0000 | 13.1500 | 12.8000 | 13.0000 | -5.109% | 27 | 1,232 | -99.385% |
| 2025-10-14 | 14.6500 | 14.6500 | 13.5200 | 13.7000 | -6.164% | 4 | 1,253 | -99.416% |
| 2025-10-13 | 13.9100 | 14.6000 | 13.9100 | 14.6000 | -5.806% | 25 | 1,254 | -99.452% |
| 2025-10-10 | 12.7300 | 15.5000 | 12.7300 | 15.5000 | +24.298% | 26 | 1,232 | -99.484% |
| 2025-10-09 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.972% | 1 | 1,233 | -99.358% |
| 2025-10-08 | 12.4300 | 12.4300 | 12.1500 | 12.3500 | -10.116% | 33 | 1,233 | -99.352% |
| 2025-10-07 | 12.9000 | 13.9500 | 12.9000 | 13.7400 | -5.761% | 14 | 1,268 | -99.418% |
| 2025-10-06 | 13.5500 | 14.7000 | 12.0000 | 14.5800 | -35.142% | 207 | 1,268 | -99.451% |
| 2025-10-03 | 20.9800 | 22.7500 | 20.9500 | 22.4800 | +8.077% | 27 | 1,351 | -99.644% |
| 2025-10-02 | 21.5000 | 21.6500 | 20.8000 | 20.8000 | -6.726% | 13 | 1,364 | -99.615% |
| 2025-10-01 | 22.6100 | 22.9000 | 22.2200 | 22.3000 | -0.668% | 409 | 1,352 | -99.641% |
| 2025-09-29 | 22.2500 | 22.7000 | 22.2500 | 22.4500 | -4.264% | 31 | 1,157 | -99.644% |
| 2025-09-26 | 23.7300 | 23.7300 | 23.4500 | 23.4500 | +1.957% | 43 | 1,167 | -99.659% |
| 2025-09-25 | 24.6500 | 24.6500 | 23.0000 | 23.0000 | +1.322% | 32 | 1,210 | -99.652% |
| 2025-09-22 | 22.5000 | 22.7000 | 22.5000 | 22.7000 | -6.082% | 22 | 1,238 | -99.648% |
| 2025-09-19 | 23.8800 | 24.2500 | 23.5000 | 24.1700 | +1.854% | 9 | 1,250 | -99.669% |
| 2025-09-18 | 26.0100 | 26.0100 | 23.7300 | 23.7300 | +3.897% | 47 | 1,249 | -99.663% |
| 2025-09-16 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -1.126% | 2 | 1,207 | -99.650% |
| 2025-09-15 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -1.493% | 5 | 1,209 | -99.654% |
| 2025-09-12 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -3.379% | 1 | 1,214 | -99.659% |
| 2025-09-11 | 23.7800 | 24.3500 | 23.7800 | 24.2700 | +8.107% | 4 | 1,215 | -99.670% |
| 2025-09-10 | 23.0000 | 23.0000 | 22.2500 | 22.4500 | -7.231% | 21 | 1,213 | -99.644% |
| 2025-09-09 | 24.9000 | 24.9000 | 24.2000 | 24.2000 | -6.019% | 11 | 1,222 | -99.669% |
| 2025-09-08 | 26.1200 | 26.1200 | 25.3800 | 25.7500 | -0.923% | 13 | 1,222 | -99.689% |
| 2025-09-05 | 25.0000 | 26.2500 | 24.2000 | 25.9900 | +13.991% | 97 | 1,209 | -99.692% |
| 2025-09-04 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +0.220% | 1 | 1,197 | -99.649% |
| 2025-09-02 | 23.1700 | 23.1700 | 22.7500 | 22.7500 | +1.111% | 3 | 1,196 | -99.648% |
| 2025-08-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.099% | 1 | 1,198 | -99.644% |
| 2025-08-25 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.808% | 28 | 1,198 | -99.648% |
| 2025-08-22 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.533% | 1 | 1,184 | -99.624% |
| 2025-08-21 | 22.2500 | 22.4500 | 22.0800 | 22.0800 | -2.945% | 140 | 1,183 | -99.638% |
| 2025-08-20 | 22.9100 | 22.9100 | 22.7500 | 22.7500 | +7.820% | 11 | 1,113 | -99.648% |
| 2025-08-19 | 20.7700 | 21.2000 | 20.7700 | 21.1000 | +10.010% | 6 | 1,104 | -99.621% |
| 2025-08-18 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +1.481% | 4 | 1,102 | -99.583% |
| 2025-08-15 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | +2.997% | 8 | 1,104 | -99.577% |
| 2025-08-14 | 17.8600 | 18.5200 | 17.8600 | 18.3500 | +5.037% | 6 | 1,109 | -99.564% |
| 2025-08-13 | 17.3300 | 17.6100 | 17.3000 | 17.4700 | -8.390% | 15 | 1,111 | -99.542% |
| 2025-08-12 | 19.5800 | 19.5800 | 19.0700 | 19.0700 | -3.443% | 6 | 1,116 | -99.580% |
| 2025-08-11 | 19.1200 | 19.7500 | 19.1200 | 19.7500 | -1.052% | 2 | 1,118 | -99.595% |
| 2025-08-08 | 19.4500 | 20.0500 | 19.3000 | 19.9600 | -0.200% | 35 | 1,118 | -99.599% |
| 2025-08-07 | 20.2500 | 20.3000 | 19.9500 | 20.0000 | -9.707% | 47 | 1,107 | -99.600% |
| 2025-08-06 | 22.5500 | 23.1000 | 21.7200 | 22.1500 | +12.608% | 46 | 1,102 | -99.639% |
| 2025-08-05 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +0.357% | 1 | 1,061 | -99.593% |
| 2025-08-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -8.752% | 5 | 1,061 | -99.592% |
| 2025-08-01 | 21.8500 | 21.8500 | 21.4800 | 21.4800 | +9.704% | 122 | 1,056 | -99.628% |
| 2025-07-31 | 18.6600 | 19.9700 | 18.6000 | 19.5800 | +3.053% | 6 | 987 | -99.591% |
| 2025-07-30 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | -2.062% | 2 | 987 | -99.579% |
| 2025-07-29 | 18.8500 | 19.4000 | 18.4200 | 19.4000 | -2.218% | 9 | 987 | -99.588% |
| 2025-07-28 | 20.1900 | 20.1900 | 19.6400 | 19.8400 | -8.360% | 20 | 987 | -99.597% |
| 2025-07-25 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -4.415% | 1 | 997 | -99.630% |
| 2025-07-24 | 22.8000 | 23.1500 | 22.6500 | 22.6500 | -4.430% | 20 | 998 | -99.647% |
| 2025-07-23 | 24.1000 | 24.1000 | 23.7000 | 23.7000 | -5.200% | 22 | 999 | -99.662% |
| 2025-07-22 | 27.0500 | 27.0500 | 25.0000 | 25.0000 | +5.042% | 28 | 1,007 | -99.680% |
| 2025-07-21 | 24.1500 | 24.1500 | 23.8000 | 23.8000 | -3.644% | 21 | 999 | -99.664% |
| 2025-07-17 | 24.3000 | 24.7000 | 24.1800 | 24.7000 | -0.202% | 11 | 1,009 | -99.676% |
| 2025-07-16 | 24.9500 | 25.9300 | 24.7500 | 24.7500 | -2.674% | 11 | 1,013 | -99.677% |
| 2025-07-15 | 24.8000 | 25.4300 | 24.5500 | 25.4300 | -12.762% | 53 | 1,020 | -99.685% |
| 2025-07-14 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +3.922% | 1 | 993 | -99.726% |
| 2025-07-11 | 29.4200 | 29.4200 | 28.0500 | 28.0500 | -0.142% | 30 | 993 | -99.715% |
| 2025-07-10 | 29.2000 | 29.2000 | 28.0900 | 28.0900 | -14.045% | 29 | 1,015 | -99.715% |
| 2025-07-01 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | +6.104% | 1 | 1,043 | -99.755% |
| 2025-06-30 | 30.5200 | 31.0000 | 30.5200 | 30.8000 | -1.124% | 12 | 1,042 | -99.740% |
| 2025-06-26 | 31.4000 | 31.4000 | 31.1500 | 31.1500 | +0.484% | 4 | 1,046 | -99.743% |
| 2025-06-25 | 31.7000 | 31.9500 | 31.0000 | 31.0000 | -7.463% | 58 | 1,046 | -99.742% |
| 2025-06-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -10.547% | 1 | 1,086 | -99.761% |
| 2025-06-23 | 35.7000 | 37.4500 | 35.7000 | 37.4500 | +1.052% | 5 | 1,086 | -99.786% |
| 2025-06-20 | 36.5500 | 37.0600 | 36.5500 | 37.0600 | -1.958% | 12 | 1,087 | -99.784% |
| 2025-06-17 | 37.0000 | 37.8000 | 36.9500 | 37.8000 | -1.254% | 4 | 1,086 | -99.788% |
| 2025-06-16 | 38.0000 | 38.2800 | 38.0000 | 38.2800 | -5.012% | 27 | 1,087 | -99.791% |
| 2025-06-09 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -5.332% | 1 | 1,087 | -99.801% |
| 2025-06-03 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -0.258% | 10 | 1,088 | -99.812% |
| 2025-05-14 | 40.6700 | 42.6800 | 40.6700 | 42.6800 | -9.672% | 4 | 1,082 | -99.813% |
| 2025-05-12 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -8.430% | 2 | 1,081 | -99.831% |
| 2025-05-08 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -7.244% | 11 | 1,081 | -99.845% |
| 2025-05-07 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | +0.361% | 1 | 1,081 | -99.856% |
| 2025-05-06 | 55.4300 | 55.4300 | 55.4300 | 55.4300 | -0.216% | 10 | 1,081 | -99.856% |
| 2025-05-01 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | -6.039% | 1 | 1,071 | -99.856% |
| 2025-04-24 | 59.1200 | 59.1200 | 59.1200 | 59.1200 | -10.546% | 10 | 1,072 | -99.865% |
| 2025-04-21 | 66.0900 | 66.0900 | 66.0900 | 66.0900 | +12.782% | 1 | 1,081 | -99.879% |
| 2025-04-14 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -4.327% | 3 | 1,080 | -99.863% |
| 2025-04-11 | 61.3800 | 61.3800 | 61.2500 | 61.2500 | +3.550% | 4 | 1,083 | -99.869% |
| 2025-04-09 | 70.5000 | 70.8500 | 59.1500 | 59.1500 | -20.014% | 8 | 1,084 | -99.865% |
| 2025-04-08 | 65.3300 | 73.9500 | 65.3300 | 73.9500 | +5.870% | 36 | 1,080 | -99.892% |
| 2025-04-07 | 71.8000 | 71.8000 | 67.6800 | 69.8500 | +8.362% | 6 | 1,078 | -99.885% |
| 2025-04-04 | 65.1300 | 67.0000 | 64.4600 | 64.4600 | +10.889% | 16 | 1,078 | -99.876% |
| 2025-04-03 | 56.1000 | 58.1300 | 56.1000 | 58.1300 | +7.330% | 22 | 1,083 | -99.862% |
| 2025-03-31 | 54.1600 | 54.1600 | 54.1600 | 54.1600 | +3.517% | 1 | 1,104 | -99.852% |
| 2025-03-28 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | +5.314% | 2 | 1,104 | -99.847% |
| 2025-03-27 | 49.6800 | 49.6800 | 49.6800 | 49.6800 | +2.222% | 1 | 1,105 | -99.839% |
| 2025-03-26 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +5.767% | 1 | 1,106 | -99.835% |
| 2025-03-25 | 45.6000 | 45.9500 | 45.6000 | 45.9500 | +1.547% | 5 | 1,107 | -99.826% |
| 2025-03-24 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -8.862% | 1 | 1,102 | -99.823% |
| 2025-03-20 | 49.3500 | 49.8200 | 49.3500 | 49.6500 | -3.311% | 6 | 1,103 | -99.839% |
| 2025-03-19 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +0.686% | 6 | 1,107 | -99.844% |
| 2025-03-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -6.422% | 1 | 1,112 | -99.843% |
| 2025-03-14 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -5.052% | 4 | 1,113 | -99.853% |
| 2025-03-11 | 57.4200 | 57.4200 | 57.4000 | 57.4000 | +0.209% | 4 | 1,113 | -99.861% |
| 2025-03-10 | 56.1700 | 57.2800 | 56.1700 | 57.2800 | +2.487% | 2 | 1,111 | -99.860% |
| 2025-03-07 | 55.8900 | 55.8900 | 55.8900 | 55.8900 | -3.036% | 28 | 1,109 | -99.857% |
| 2025-03-04 | 57.6400 | 57.6400 | 57.6400 | 57.6400 | +1.070% | 1 | 1,095 | -99.861% |
| 2025-03-03 | 53.7500 | 57.0300 | 53.7500 | 57.0300 | +3.184% | 21 | 1,095 | -99.860% |
| 2025-02-28 | 55.2700 | 55.2700 | 55.2700 | 55.2700 | +7.676% | 2 | 1,095 | -99.855% |
| 2025-02-25 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +8.405% | 1 | 1,096 | -99.844% |
| 2025-02-21 | 45.0000 | 47.3500 | 45.0000 | 47.3500 | +4.066% | 12 | 1,096 | -99.831% |
| 2025-02-20 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +1.336% | 1 | 1,092 | -99.824% |
| 2025-02-19 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -3.648% | 1 | 1,091 | -99.822% |
| 2025-02-14 | 46.6500 | 46.6500 | 46.6000 | 46.6000 | -0.107% | 4 | 1,089 | -99.828% |
| 2025-02-13 | 46.7000 | 46.7000 | 46.6500 | 46.6500 | -1.060% | 2 | 1,088 | -99.829% |
| 2025-02-11 | 47.3000 | 47.3000 | 47.1500 | 47.1500 | -4.264% | 40 | 1,088 | -99.830% |
| 2025-02-10 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -1.144% | 7 | 1,049 | -99.838% |
| 2025-02-07 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | +2.510% | 30 | 1,056 | -99.839% |
| 2025-02-06 | 47.9000 | 48.6000 | 47.9000 | 48.6000 | +2.058% | 206 | 1,071 | -99.835% |
| 2025-02-05 | 49.5200 | 49.5200 | 47.6200 | 47.6200 | +5.822% | 2 | 865 | -99.832% |
| 2025-02-04 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -0.222% | 1 | 863 | -99.822% |
| 2025-01-31 | 44.2500 | 45.1000 | 44.2500 | 45.1000 | +0.334% | 76 | 862 | -99.823% |
| 2025-01-29 | 45.3500 | 45.3500 | 44.9000 | 44.9500 | -3.333% | 4 | 825 | -99.822% |
| 2025-01-28 | 46.8000 | 46.8000 | 46.3000 | 46.5000 | +0.151% | 11 | 821 | -99.828% |
| 2025-01-27 | 45.0500 | 46.4300 | 44.7500 | 46.4300 | +13.106% | 38 | 817 | -99.828% |
| 2025-01-22 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -6.279% | 2 | 817 | -99.805% |
| 2025-01-16 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +0.574% | 4 | 817 | -99.817% |
| 2025-01-15 | 44.0100 | 44.2500 | 43.5500 | 43.5500 | 0.000% | 63 | 817 | -99.816% |