Dark

AMD20261218P150
AMD Dec 18 2026 150.00 Put (AMD261218P00150000)
option OPRA

EOD

Jul 17, 2026

1.80+8.434%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.8000	1.8000	1.8000	1.8000	+8.434%	1	3,777	0.000%
2026-07-16	1.5700	1.6600	1.5700	1.6600	+15.278%	4	3,778	+8.434%
2026-07-14	1.4800	1.5100	1.4300	1.4400	+0.699%	8	3,778	+25.000%
2026-07-13	1.4000	1.5600	1.4000	1.4300	+0.704%	9	3,778	+25.874%
2026-07-10	1.6100	1.6700	1.4200	1.4200	-17.442%	15	3,778	+26.761%
2026-07-09	1.7200	1.7200	1.6100	1.7200	+0.585%	31	3,788	+4.651%
2026-07-08	1.7300	1.7300	1.6900	1.7100	-2.286%	6	3,785	+5.263%
2026-07-07	1.9500	1.9500	1.7500	1.7500	+12.179%	6	3,783	+2.857%
2026-07-06	1.5600	1.5600	1.5200	1.5600	-10.345%	4	3,787	+15.385%
2026-07-02	1.6200	1.7400	1.6200	1.7400	+12.258%	12	3,780	+3.448%
2026-06-30	1.6400	1.7200	1.5500	1.5500	-5.488%	8	3,780	+16.129%
2026-06-29	1.6500	1.7800	1.5800	1.6400	-8.380%	10	3,785	+9.756%
2026-06-26	1.8100	1.9400	1.7800	1.7900	+1.705%	34	3,779	+0.559%
2026-06-25	1.7300	1.8300	1.7300	1.7600	-3.297%	29	3,791	+2.273%
2026-06-24	1.7900	1.8200	1.7700	1.8200	-3.704%	7	3,784	-1.099%
2026-06-23	1.8900	1.8900	1.8900	1.8900	+9.249%	1	3,789	-4.762%
2026-06-22	1.7300	1.8700	1.7300	1.7300	-10.363%	6	3,790	+4.046%
2026-06-18	1.7400	1.9300	1.7400	1.9300	+6.630%	14	3,791	-6.736%
2026-06-17	1.8100	1.8100	1.8100	1.8100	+3.429%	2	3,791	-0.552%
2026-06-16	1.7100	1.7500	1.6500	1.7500	-1.130%	11	3,789	+2.857%
2026-06-15	1.7000	1.8000	1.6200	1.7700	-15.714%	225	3,798	+1.695%
2026-06-12	2.0000	2.1000	2.0000	2.1000	-4.545%	6	3,726	-14.286%
2026-06-11	2.3000	2.3700	2.2000	2.2000	-12.000%	4	3,722	-18.182%
2026-06-10	2.3300	2.5000	2.2700	2.5000	+5.485%	39	3,720	-28.000%
2026-06-09	2.0900	2.3700	2.0900	2.3700	+13.942%	22	3,751	-24.051%
2026-06-08	2.1300	2.2300	2.0800	2.0800	-8.370%	44	3,743	-13.462%
2026-06-05	2.1200	2.2700	1.9100	2.2700	+22.703%	26	3,736	-20.705%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-4.145%	1	3,723	-2.703%
2026-06-02	1.9500	1.9500	1.9300	1.9300	-6.763%	2	3,723	-6.736%
2026-06-01	2.0100	2.1500	1.9200	2.0700	+7.813%	18	3,723	-13.043%
2026-05-29	1.9500	1.9500	1.9200	1.9200	-4.000%	20	3,722	-6.250%
2026-05-28	2.0000	2.0000	1.9100	2.0000	-2.913%	13	3,722	-10.000%
2026-05-27	2.0500	2.3400	2.0500	2.0600	-1.905%	8	3,735	-12.621%
2026-05-26	2.2600	2.2600	2.1000	2.1000	-4.110%	14	3,740	-14.286%
2026-05-22	2.0000	2.2500	2.0000	2.1900	-6.009%	24	3,726	-17.808%
2026-05-21	2.3700	2.3700	2.3200	2.3300	-2.917%	13	3,715	-22.747%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-5.882%	2	3,715	-25.000%
2026-05-19	2.6500	2.6800	2.5200	2.5500	+6.250%	38	3,744	-29.412%
2026-05-18	2.3400	2.5000	2.3400	2.4000	+0.418%	25	3,744	-25.000%
2026-05-15	3.1000	3.1000	2.2600	2.3900	+10.648%	30	3,744	-24.686%
2026-05-13	2.0000	2.1600	2.0000	2.1600	-11.111%	5	3,738	-16.667%
2026-05-12	2.3500	2.4300	2.3500	2.4300	+1.250%	5	3,746	-25.926%
2026-05-11	2.4700	2.4700	2.4000	2.4000	-0.826%	12	3,746	-25.000%
2026-05-08	2.4000	2.4200	2.2500	2.4200	+0.833%	82	3,748	-25.620%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+4.348%	1	3,825	-25.000%
2026-05-06	2.0600	2.3600	2.0600	2.3000	-19.298%	251	3,825	-21.739%
2026-05-05	2.8200	2.9800	2.8000	2.8500	-6.557%	81	3,869	-36.842%
2026-05-04	3.0000	3.1500	3.0000	3.0500	+5.172%	71	3,799	-40.984%
2026-05-01	3.0000	3.0800	2.9000	2.9000	-3.333%	8	3,751	-37.931%
2026-04-30	3.1800	3.2800	3.0000	3.0000	-7.121%	88	3,751	-40.000%
2026-04-29	3.0000	3.3400	3.0000	3.2300	-3.582%	94	3,759	-44.272%
2026-04-28	3.4500	3.5100	3.3500	3.3500	+3.077%	9	3,803	-46.269%
2026-04-27	3.1500	3.3600	3.1500	3.2500	+1.562%	21	3,803	-44.615%
2026-04-24	3.7500	3.7500	3.1200	3.2000	-28.090%	171	3,797	-43.750%
2026-04-23	4.4000	4.5500	4.4000	4.4500	-5.319%	18	3,756	-59.551%
2026-04-22	5.4500	5.4500	4.7000	4.7000	-7.843%	20	3,742	-61.702%
2026-04-21	5.2500	5.4000	5.1000	5.1000	-5.556%	39	3,770	-64.706%
2026-04-20	4.9000	5.4500	4.9000	5.4000	+2.857%	29	3,770	-66.667%
2026-04-17	5.3300	5.3300	5.0000	5.2500	-1.869%	59	3,777	-65.714%
2026-04-16	6.0000	6.0500	5.3500	5.3500	-15.079%	95	3,787	-66.355%
2026-04-15	6.5000	6.5000	6.3000	6.3000	-3.077%	21	3,819	-71.429%
2026-04-14	7.2400	7.2400	6.5000	6.5000	-10.959%	10	3,829	-72.308%
2026-04-13	7.7900	7.8200	7.3000	7.3000	-5.806%	19	3,829	-75.342%
2026-04-10	7.5500	7.7500	7.4500	7.7500	-9.357%	25	3,835	-76.774%
2026-04-09	8.5700	8.6300	8.4500	8.5500	-1.724%	13	3,834	-78.947%
2026-04-08	9.1000	9.1000	8.7000	8.7000	-19.070%	69	3,836	-79.310%
2026-04-07	10.8000	11.2000	10.7500	10.7500	+1.320%	14	3,806	-83.256%
2026-04-06	10.6500	10.6600	10.6100	10.6100	-9.161%	4	3,807	-83.035%
2026-04-02	13.4000	13.5000	11.6800	11.6800	-2.667%	12	3,799	-84.589%
2026-04-01	12.1000	12.1000	11.7300	12.0000	-7.049%	5	3,799	-85.000%
2026-03-31	14.0500	14.3500	12.9100	12.9100	-17.771%	19	3,800	-86.057%
2026-03-30	13.2000	15.7000	13.2000	15.7000	+10.563%	20	3,799	-88.535%
2026-03-27	14.4000	14.5000	14.0000	14.2000	+4.566%	5	3,788	-87.324%
2026-03-26	10.9500	13.5800	10.9500	13.5800	+26.326%	61	3,787	-86.745%
2026-03-25	11.4900	11.4900	10.7500	10.7500	-15.354%	23	3,817	-83.256%
2026-03-24	12.7500	13.2500	12.7000	12.7000	-0.392%	100	3,828	-85.827%
2026-03-23	12.5000	12.9700	12.1500	12.7500	-10.526%	89	3,847	-85.882%
2026-03-20	13.0000	14.2500	13.0000	14.2500	+10.981%	4	3,850	-87.368%
2026-03-19	14.8100	14.8100	12.8400	12.8400	-1.231%	34	3,852	-85.981%
2026-03-18	13.5400	13.5400	13.0000	13.0000	-4.552%	62	3,842	-86.154%
2026-03-17	13.9500	14.1600	13.6000	13.6200	-2.784%	446	3,843	-86.784%
2026-03-16	14.2300	14.2300	13.8000	14.0100	-9.438%	27	3,494	-87.152%
2026-03-13	15.0300	15.4700	14.9700	15.4700	+4.881%	6	3,470	-88.365%
2026-03-12	13.7500	15.0000	13.7500	14.7500	+9.259%	8	3,464	-87.797%
2026-03-11	13.4000	13.5000	13.1200	13.5000	+2.273%	48	3,460	-86.667%
2026-03-10	13.5000	13.5500	13.1500	13.2000	-16.877%	16	3,460	-86.364%
2026-03-09	17.2500	17.2500	15.8800	15.8800	-4.337%	14	3,467	-88.665%
2026-03-06	14.5100	16.6000	14.4400	16.6000	+15.679%	43	3,458	-89.157%
2026-03-05	13.3000	14.8100	13.3000	14.3500	+7.090%	9	3,485	-87.456%
2026-03-04	14.5000	14.5000	13.2300	13.4000	-15.351%	188	3,482	-86.567%
2026-03-03	16.5000	17.0000	15.8300	15.8300	+7.907%	13	3,443	-88.629%
2026-03-02	15.4000	15.5500	14.6700	14.6700	+0.342%	33	3,437	-87.730%
2026-02-27	14.4500	14.6500	14.1800	14.6200	+6.715%	210	3,448	-87.688%
2026-02-26	14.0000	14.0100	13.7000	13.7000	+9.600%	3	3,248	-86.861%
2026-02-25	12.8000	12.8000	12.5000	12.5000	-1.575%	4	3,245	-85.600%
2026-02-24	13.2000	13.2000	12.3000	12.7000	-16.993%	26	3,245	-85.827%
2026-02-23	14.8000	15.3000	14.8000	15.3000	+6.250%	8	3,254	-88.235%
2026-02-20	13.6200	14.5500	13.6200	14.4000	+3.971%	3	3,248	-87.500%
2026-02-19	14.1100	14.1100	13.8500	13.8500	-5.137%	4	3,250	-87.004%
2026-02-18	15.0000	15.0000	14.4100	14.6000	+2.672%	4	3,248	-87.671%
2026-02-17	15.1600	15.7000	14.2200	14.2200	+3.418%	18	3,244	-87.342%
2026-02-13	13.7000	13.7500	13.6500	13.7500	+4.882%	82	3,224	-86.909%
2026-02-12	12.3700	13.1100	12.3700	13.1100	+1.157%	15	3,224	-86.270%
2026-02-11	12.9600	12.9600	12.9600	12.9600	+6.230%	5	3,219	-86.111%
2026-02-10	12.0000	12.2000	11.8500	12.2000	+2.007%	3	3,214	-85.246%
2026-02-09	12.5700	12.5700	11.9600	11.9600	-13.018%	21	3,216	-84.950%
2026-02-06	13.4200	13.7500	13.4200	13.7500	-16.363%	4	3,227	-86.909%
2026-02-05	14.8500	16.9000	14.8500	16.4400	+9.381%	286	3,223	-89.051%
2026-02-04	13.0000	15.5000	12.1600	15.0300	+53.211%	585	2,972	-88.024%
2026-02-03	9.0000	9.8100	9.0000	9.8100	+12.759%	15	2,457	-81.651%
2026-02-02	8.5500	8.7000	8.5500	8.7000	-14.286%	2	2,451	-79.310%
2026-01-30	9.0900	10.1500	9.0900	10.1500	+20.833%	10	2,453	-82.266%
2026-01-29	9.5500	9.5500	8.4000	8.4000	-2.890%	25	2,454	-78.571%
2026-01-28	8.3000	8.7800	8.3000	8.6500	-0.575%	37	2,433	-79.191%
2026-01-27	9.0000	9.0000	8.6000	8.7000	-1.136%	13	2,421	-79.310%
2026-01-26	8.6000	8.8300	8.6000	8.8000	+4.389%	20	2,423	-79.545%
2026-01-23	8.2500	8.4500	8.2200	8.4300	-1.056%	15	2,415	-78.648%
2026-01-22	8.4500	8.5200	8.4500	8.5200	-4.698%	3	2,406	-78.873%
2026-01-21	9.5500	9.7500	8.7000	8.9400	-13.623%	18	2,407	-79.866%
2026-01-20	9.8500	10.5500	9.6400	10.3500	+3.293%	11	2,415	-82.609%
2026-01-16	10.1200	10.1200	9.8000	10.0200	-4.115%	16	2,419	-82.036%
2026-01-15	9.9000	10.4500	9.4500	10.4500	-5.000%	125	2,419	-82.775%
2026-01-14	11.5000	11.5000	10.8600	11.0000	+2.326%	26	2,422	-83.636%
2026-01-13	10.7300	11.2500	10.7300	10.7500	-11.010%	54	2,423	-83.256%
2026-01-12	12.3500	12.3500	12.0800	12.0800	-3.745%	12	2,436	-85.099%
2026-01-09	12.6900	12.7500	12.4500	12.5500	-5.068%	14	2,436	-85.657%
2026-01-08	13.5000	13.5000	13.1600	13.2200	+3.686%	12	2,437	-86.384%
2026-01-07	13.7000	13.7000	12.6000	12.7500	-1.923%	63	2,427	-85.882%
2026-01-06	12.3000	13.2500	12.3000	13.0000	+6.122%	22	2,384	-86.154%
2026-01-05	11.1000	12.2500	11.1000	12.2500	+1.240%	5	2,374	-85.306%
2026-01-02	11.4000	12.2500	11.4000	12.1000	-3.739%	16	2,369	-85.124%
2025-12-29	13.4700	13.4700	12.5700	12.5700	-0.238%	8	2,355	-85.680%
2025-12-26	12.5500	12.6000	12.5500	12.6000	+0.800%	41	2,349	-85.714%
2025-12-24	12.5000	12.5000	12.5000	12.5000	0.000%	1	2,347	-85.600%
2025-12-23	12.7000	12.7000	12.5000	12.5000	-0.239%	3	2,347	-85.600%
2025-12-22	12.5900	12.7900	12.4000	12.5300	-1.494%	23	2,346	-85.634%
2025-12-19	13.3400	13.4600	12.7200	12.7200	-13.938%	26	2,338	-85.849%
2025-12-18	14.4900	15.1000	14.4900	14.7800	-7.335%	115	2,338	-87.821%
2025-12-17	14.2000	15.9500	14.1000	15.9500	+15.580%	40	2,274	-88.715%
2025-12-16	14.4400	14.7000	13.8000	13.8000	-7.008%	233	2,262	-86.957%
2025-12-15	14.6800	14.8400	14.0100	14.8400	+1.714%	27	2,064	-87.871%
2025-12-12	13.1000	15.1500	13.1000	14.5900	+10.447%	20	2,074	-87.663%
2025-12-11	14.1500	14.7200	13.0400	13.2100	+0.840%	32	2,071	-86.374%
2025-12-10	13.3600	13.7200	13.0700	13.1000	-1.504%	32	2,068	-86.260%
2025-12-09	13.7700	13.9100	12.9000	13.3000	-3.132%	35	2,065	-86.466%
2025-12-08	13.4500	13.7800	13.2500	13.7300	-1.788%	21	2,065	-86.890%
2025-12-05	13.6100	14.2600	13.0300	13.9800	-2.169%	35	2,067	-87.124%
2025-12-04	14.0900	14.4500	13.7200	14.2900	+1.419%	229	2,067	-87.404%
2025-12-03	14.9000	14.9300	13.9500	14.0900	-4.280%	36	1,864	-87.225%
2025-12-02	12.9200	14.7200	12.8500	14.7200	+7.760%	748	1,861	-87.772%
2025-12-01	14.4500	14.6500	13.6600	13.6600	-4.875%	673	2,336	-86.823%
2025-11-28	14.1300	14.3800	14.0900	14.3600	-3.430%	6	1,980	-87.465%
2025-11-26	15.3300	15.4500	14.6900	14.8700	-15.029%	68	1,983	-87.895%
2025-11-25	17.4300	19.2500	17.2500	17.5000	+14.754%	156	1,983	-89.714%
2025-11-24	17.1700	17.1700	15.1000	15.2500	-11.543%	82	1,887	-88.197%
2025-11-21	18.0000	20.5000	17.2400	17.2400	+0.466%	354	1,885	-89.559%
2025-11-20	13.5900	17.7200	13.5100	17.1600	+13.642%	109	1,691	-89.510%
2025-11-19	13.1900	15.1000	12.8400	15.1000	+13.876%	90	1,660	-88.079%
2025-11-18	14.8100	14.8100	13.1000	13.2600	+7.195%	12	1,623	-86.425%
2025-11-17	11.6300	12.3700	11.6300	12.3700	+4.653%	61	1,621	-85.449%
2025-11-14	13.3000	13.3000	11.4000	11.8200	-1.500%	31	1,570	-84.772%
2025-11-13	11.1200	12.0000	10.5300	12.0000	+11.940%	33	1,556	-85.000%
2025-11-12	10.9000	11.3100	10.4000	10.7200	-12.131%	25	1,550	-83.209%
2025-11-11	12.6600	12.6600	11.5200	12.2000	-0.245%	37	1,551	-85.246%
2025-11-10	11.9900	12.4300	11.9600	12.2300	-11.633%	26	1,540	-85.282%
2025-11-07	14.1000	14.6500	13.3700	13.8400	+6.790%	80	1,555	-86.994%
2025-11-06	11.6000	13.4800	11.6000	12.9600	+16.757%	29	1,533	-86.111%
2025-11-05	11.4500	11.4500	10.8000	11.1000	-3.057%	19	1,532	-83.784%
2025-11-04	11.5500	11.5500	11.3500	11.4500	-2.137%	9	1,520	-84.279%
2025-11-03	12.1500	12.1700	11.7000	11.7000	-3.306%	144	1,472	-84.615%
2025-10-31	12.2500	12.2500	12.1000	12.1000	+7.080%	15	1,472	-85.124%
2025-10-30	10.7500	11.4300	10.7500	11.3000	+3.670%	354	1,458	-84.071%
2025-10-29	10.8000	11.3000	10.8000	10.9000	-3.965%	118	1,360	-83.486%
2025-10-28	11.4500	11.5500	11.3100	11.3500	-5.021%	133	1,325	-84.141%
2025-10-27	11.2500	11.9500	11.2500	11.9500	+1.529%	14	1,265	-84.937%
2025-10-24	11.7500	11.7700	11.7400	11.7700	-6.957%	21	1,265	-84.707%
2025-10-23	13.0000	13.0000	12.5400	12.6500	-10.474%	95	1,264	-85.771%
2025-10-22	13.5700	14.1300	13.5700	14.1300	+14.413%	9	1,228	-87.261%
2025-10-21	12.5000	12.5000	12.2500	12.3500	+0.816%	3	1,223	-85.425%
2025-10-20	12.3900	12.3900	12.2500	12.2500	-8.922%	20	1,222	-85.306%
2025-10-17	14.2000	14.2000	13.4500	13.4500	-2.536%	7	1,233	-86.617%
2025-10-16	13.2700	13.9000	13.2700	13.8000	+6.154%	10	1,233	-86.957%
2025-10-15	13.0000	13.1500	12.8000	13.0000	-5.109%	27	1,232	-86.154%
2025-10-14	14.6500	14.6500	13.5200	13.7000	-6.164%	4	1,253	-86.861%
2025-10-13	13.9100	14.6000	13.9100	14.6000	-5.806%	25	1,254	-87.671%
2025-10-10	12.7300	15.5000	12.7300	15.5000	+24.298%	26	1,232	-88.387%
2025-10-09	12.4700	12.4700	12.4700	12.4700	+0.972%	1	1,233	-85.565%
2025-10-08	12.4300	12.4300	12.1500	12.3500	-10.116%	33	1,233	-85.425%
2025-10-07	12.9000	13.9500	12.9000	13.7400	-5.761%	14	1,268	-86.900%
2025-10-06	13.5500	14.7000	12.0000	14.5800	-35.142%	207	1,268	-87.654%
2025-10-03	20.9800	22.7500	20.9500	22.4800	+8.077%	27	1,351	-91.993%
2025-10-02	21.5000	21.6500	20.8000	20.8000	-6.726%	13	1,364	-91.346%
2025-10-01	22.6100	22.9000	22.2200	22.3000	-0.668%	409	1,352	-91.928%
2025-09-29	22.2500	22.7000	22.2500	22.4500	-4.264%	31	1,157	-91.982%
2025-09-26	23.7300	23.7300	23.4500	23.4500	+1.957%	43	1,167	-92.324%
2025-09-25	24.6500	24.6500	23.0000	23.0000	+1.322%	32	1,210	-92.174%
2025-09-22	22.5000	22.7000	22.5000	22.7000	-6.082%	22	1,238	-92.070%
2025-09-19	23.8800	24.2500	23.5000	24.1700	+1.854%	9	1,250	-92.553%
2025-09-18	26.0100	26.0100	23.7300	23.7300	+3.897%	47	1,249	-92.415%
2025-09-16	22.8400	22.8400	22.8400	22.8400	-1.126%	2	1,207	-92.119%
2025-09-15	23.1000	23.1000	23.1000	23.1000	-1.493%	5	1,209	-92.208%
2025-09-12	23.4500	23.4500	23.4500	23.4500	-3.379%	1	1,214	-92.324%
2025-09-11	23.7800	24.3500	23.7800	24.2700	+8.107%	4	1,215	-92.583%
2025-09-10	23.0000	23.0000	22.2500	22.4500	-7.231%	21	1,213	-91.982%
2025-09-09	24.9000	24.9000	24.2000	24.2000	-6.019%	11	1,222	-92.562%
2025-09-08	26.1200	26.1200	25.3800	25.7500	-0.923%	13	1,222	-93.010%
2025-09-05	25.0000	26.2500	24.2000	25.9900	+13.991%	97	1,209	-93.074%
2025-09-04	22.8000	22.8000	22.8000	22.8000	+0.220%	1	1,197	-92.105%
2025-09-02	23.1700	23.1700	22.7500	22.7500	+1.111%	3	1,196	-92.088%
2025-08-29	22.5000	22.5000	22.5000	22.5000	-1.099%	1	1,198	-92.000%
2025-08-25	22.7500	22.7500	22.7500	22.7500	+6.808%	28	1,198	-92.088%
2025-08-22	21.3000	21.3000	21.3000	21.3000	-3.533%	1	1,184	-91.549%
2025-08-21	22.2500	22.4500	22.0800	22.0800	-2.945%	140	1,183	-91.848%
2025-08-20	22.9100	22.9100	22.7500	22.7500	+7.820%	11	1,113	-92.088%
2025-08-19	20.7700	21.2000	20.7700	21.1000	+10.010%	6	1,104	-91.469%
2025-08-18	19.1800	19.1800	19.1800	19.1800	+1.481%	4	1,102	-90.615%
2025-08-15	19.0000	19.0000	18.9000	18.9000	+2.997%	8	1,104	-90.476%
2025-08-14	17.8600	18.5200	17.8600	18.3500	+5.037%	6	1,109	-90.191%
2025-08-13	17.3300	17.6100	17.3000	17.4700	-8.390%	15	1,111	-89.697%
2025-08-12	19.5800	19.5800	19.0700	19.0700	-3.443%	6	1,116	-90.561%
2025-08-11	19.1200	19.7500	19.1200	19.7500	-1.052%	2	1,118	-90.886%
2025-08-08	19.4500	20.0500	19.3000	19.9600	-0.200%	35	1,118	-90.982%
2025-08-07	20.2500	20.3000	19.9500	20.0000	-9.707%	47	1,107	-91.000%
2025-08-06	22.5500	23.1000	21.7200	22.1500	+12.608%	46	1,102	-91.874%
2025-08-05	19.6700	19.6700	19.6700	19.6700	+0.357%	1	1,061	-90.849%
2025-08-04	19.6000	19.6000	19.6000	19.6000	-8.752%	5	1,061	-90.816%
2025-08-01	21.8500	21.8500	21.4800	21.4800	+9.704%	122	1,056	-91.620%
2025-07-31	18.6600	19.9700	18.6000	19.5800	+3.053%	6	987	-90.807%
2025-07-30	19.2000	19.2000	19.0000	19.0000	-2.062%	2	987	-90.526%
2025-07-29	18.8500	19.4000	18.4200	19.4000	-2.218%	9	987	-90.722%
2025-07-28	20.1900	20.1900	19.6400	19.8400	-8.360%	20	987	-90.927%
2025-07-25	21.6500	21.6500	21.6500	21.6500	-4.415%	1	997	-91.686%
2025-07-24	22.8000	23.1500	22.6500	22.6500	-4.430%	20	998	-92.053%
2025-07-23	24.1000	24.1000	23.7000	23.7000	-5.200%	22	999	-92.405%
2025-07-22	27.0500	27.0500	25.0000	25.0000	+5.042%	28	1,007	-92.800%
2025-07-21	24.1500	24.1500	23.8000	23.8000	-3.644%	21	999	-92.437%
2025-07-17	24.3000	24.7000	24.1800	24.7000	-0.202%	11	1,009	-92.713%
2025-07-16	24.9500	25.9300	24.7500	24.7500	-2.674%	11	1,013	-92.727%
2025-07-15	24.8000	25.4300	24.5500	25.4300	-12.762%	53	1,020	-92.922%
2025-07-14	29.1500	29.1500	29.1500	29.1500	+3.922%	1	993	-93.825%
2025-07-11	29.4200	29.4200	28.0500	28.0500	-0.142%	30	993	-93.583%
2025-07-10	29.2000	29.2000	28.0900	28.0900	-14.045%	29	1,015	-93.592%
2025-07-01	32.6800	32.6800	32.6800	32.6800	+6.104%	1	1,043	-94.492%
2025-06-30	30.5200	31.0000	30.5200	30.8000	-1.124%	12	1,042	-94.156%
2025-06-26	31.4000	31.4000	31.1500	31.1500	+0.484%	4	1,046	-94.222%
2025-06-25	31.7000	31.9500	31.0000	31.0000	-7.463%	58	1,046	-94.194%
2025-06-24	33.5000	33.5000	33.5000	33.5000	-10.547%	1	1,086	-94.627%
2025-06-23	35.7000	37.4500	35.7000	37.4500	+1.052%	5	1,086	-95.194%
2025-06-20	36.5500	37.0600	36.5500	37.0600	-1.958%	12	1,087	-95.143%
2025-06-17	37.0000	37.8000	36.9500	37.8000	-1.254%	4	1,086	-95.238%
2025-06-16	38.0000	38.2800	38.0000	38.2800	-5.012%	27	1,087	-95.298%
2025-06-09	40.3000	40.3000	40.3000	40.3000	-5.332%	1	1,087	-95.533%
2025-06-03	42.5700	42.5700	42.5700	42.5700	-0.258%	10	1,088	-95.772%
2025-05-14	40.6700	42.6800	40.6700	42.6800	-9.672%	4	1,082	-95.783%
2025-05-12	47.2500	47.2500	47.2500	47.2500	-8.430%	2	1,081	-96.190%
2025-05-08	51.6000	51.6000	51.6000	51.6000	-7.244%	11	1,081	-96.512%
2025-05-07	55.6300	55.6300	55.6300	55.6300	+0.361%	1	1,081	-96.764%
2025-05-06	55.4300	55.4300	55.4300	55.4300	-0.216%	10	1,081	-96.753%
2025-05-01	55.5500	55.5500	55.5500	55.5500	-6.039%	1	1,071	-96.760%
2025-04-24	59.1200	59.1200	59.1200	59.1200	-10.546%	10	1,072	-96.955%
2025-04-21	66.0900	66.0900	66.0900	66.0900	+12.782%	1	1,081	-97.276%
2025-04-14	58.6000	58.6000	58.6000	58.6000	-4.327%	3	1,080	-96.928%
2025-04-11	61.3800	61.3800	61.2500	61.2500	+3.550%	4	1,083	-97.061%
2025-04-09	70.5000	70.8500	59.1500	59.1500	-20.014%	8	1,084	-96.957%
2025-04-08	65.3300	73.9500	65.3300	73.9500	+5.870%	36	1,080	-97.566%
2025-04-07	71.8000	71.8000	67.6800	69.8500	+8.362%	6	1,078	-97.423%
2025-04-04	65.1300	67.0000	64.4600	64.4600	+10.889%	16	1,078	-97.208%
2025-04-03	56.1000	58.1300	56.1000	58.1300	+7.330%	22	1,083	-96.903%
2025-03-31	54.1600	54.1600	54.1600	54.1600	+3.517%	1	1,104	-96.677%
2025-03-28	52.3200	52.3200	52.3200	52.3200	+5.314%	2	1,104	-96.560%
2025-03-27	49.6800	49.6800	49.6800	49.6800	+2.222%	1	1,105	-96.377%
2025-03-26	48.6000	48.6000	48.6000	48.6000	+5.767%	1	1,106	-96.296%
2025-03-25	45.6000	45.9500	45.6000	45.9500	+1.547%	5	1,107	-96.083%
2025-03-24	45.2500	45.2500	45.2500	45.2500	-8.862%	1	1,102	-96.022%
2025-03-20	49.3500	49.8200	49.3500	49.6500	-3.311%	6	1,103	-96.375%
2025-03-19	51.3500	51.3500	51.3500	51.3500	+0.686%	6	1,107	-96.495%
2025-03-17	51.0000	51.0000	51.0000	51.0000	-6.422%	1	1,112	-96.471%
2025-03-14	54.5000	54.5000	54.5000	54.5000	-5.052%	4	1,113	-96.697%
2025-03-11	57.4200	57.4200	57.4000	57.4000	+0.209%	4	1,113	-96.864%
2025-03-10	56.1700	57.2800	56.1700	57.2800	+2.487%	2	1,111	-96.858%
2025-03-07	55.8900	55.8900	55.8900	55.8900	-3.036%	28	1,109	-96.779%
2025-03-04	57.6400	57.6400	57.6400	57.6400	+1.070%	1	1,095	-96.877%
2025-03-03	53.7500	57.0300	53.7500	57.0300	+3.184%	21	1,095	-96.844%
2025-02-28	55.2700	55.2700	55.2700	55.2700	+7.676%	2	1,095	-96.743%
2025-02-25	51.3300	51.3300	51.3300	51.3300	+8.405%	1	1,096	-96.493%
2025-02-21	45.0000	47.3500	45.0000	47.3500	+4.066%	12	1,096	-96.199%
2025-02-20	45.5000	45.5000	45.5000	45.5000	+1.336%	1	1,092	-96.044%
2025-02-19	44.9000	44.9000	44.9000	44.9000	-3.648%	1	1,091	-95.991%
2025-02-14	46.6500	46.6500	46.6000	46.6000	-0.107%	4	1,089	-96.137%
2025-02-13	46.7000	46.7000	46.6500	46.6500	-1.060%	2	1,088	-96.141%
2025-02-11	47.3000	47.3000	47.1500	47.1500	-4.264%	40	1,088	-96.182%
2025-02-10	49.2500	49.2500	49.2500	49.2500	-1.144%	7	1,049	-96.345%
2025-02-07	49.8200	49.8200	49.8200	49.8200	+2.510%	30	1,056	-96.387%
2025-02-06	47.9000	48.6000	47.9000	48.6000	+2.058%	206	1,071	-96.296%
2025-02-05	49.5200	49.5200	47.6200	47.6200	+5.822%	2	865	-96.220%
2025-02-04	45.0000	45.0000	45.0000	45.0000	-0.222%	1	863	-96.000%
2025-01-31	44.2500	45.1000	44.2500	45.1000	+0.334%	76	862	-96.009%
2025-01-29	45.3500	45.3500	44.9000	44.9500	-3.333%	4	825	-95.996%
2025-01-28	46.8000	46.8000	46.3000	46.5000	+0.151%	11	821	-96.129%
2025-01-27	45.0500	46.4300	44.7500	46.4300	+13.106%	38	817	-96.123%
2025-01-22	41.0500	41.0500	41.0500	41.0500	-6.279%	2	817	-95.615%
2025-01-16	43.8000	43.8000	43.8000	43.8000	+0.574%	4	817	-95.890%
2025-01-15	44.0100	44.2500	43.5500	43.5500	-6.485%	63	817	-95.867%
2025-01-14	46.1500	46.5700	46.1500	46.5700	+2.127%	4	760	-96.135%
2025-01-13	46.7500	46.7500	45.6000	45.6000	-2.979%	7	761	-96.053%
2025-01-10	45.0000	47.0000	45.0000	47.0000	+8.495%	172	761	-96.170%
2025-01-08	43.2300	43.3500	43.2300	43.3200	+9.671%	50	752	-95.845%
2025-01-07	39.3000	39.5000	39.3000	39.5000	-10.023%	12	752	-95.443%
2024-12-31	43.8500	43.9000	43.8500	43.9000	+6.373%	2	766	-95.900%
2024-12-26	41.3700	41.3700	41.2700	41.2700	-3.462%	3	766	-95.638%
2024-12-23	42.3000	42.7500	42.3000	42.7500	-4.937%	6	766	-95.789%
2024-12-20	46.2100	46.2100	44.9700	44.9700	-1.726%	18	766	-95.997%
2024-12-19	43.9000	45.7600	43.9000	45.7600	+8.823%	9	769	-96.066%
2024-12-18	42.0500	42.0500	42.0500	42.0500	+0.574%	1	775	-95.719%
2024-12-16	41.8100	41.8100	41.8100	41.8100	+1.727%	1	775	-95.695%
2024-12-13	39.8700	41.1000	39.8700	41.1000	+4.713%	22	775	-95.620%
2024-12-11	39.2000	40.2100	39.2000	39.2500	+1.948%	6	776	-95.414%
2024-12-09	37.2300	38.8100	37.2300	38.5000	+10.000%	5	775	-95.325%
2024-11-21	35.0000	35.0000	35.0000	35.0000	+1.449%	1	773	-94.857%
2024-11-19	34.5000	34.5000	34.5000	34.5000	-1.849%	1	773	-94.783%
2024-11-18	35.1500	35.1500	35.1500	35.1500	-4.484%	1	773	-94.879%
2024-11-15	36.1000	36.8000	36.1000	36.8000	+7.602%	4	773	-95.109%
2024-11-14	34.5500	34.5500	34.2000	34.2000	+0.088%	21	772	-94.737%
2024-11-13	34.1600	34.1700	34.1600	34.1700	+2.922%	2	770	-94.732%
2024-11-12	32.4500	33.2000	32.1100	33.2000	+2.628%	3	768	-94.578%
2024-11-11	32.3500	32.3500	32.3500	32.3500	+4.220%	1	766	-94.436%
2024-11-08	31.0000	31.0400	31.0000	31.0400	+0.291%	6	766	-94.201%
2024-11-07	31.0000	31.0000	30.9500	30.9500	-11.773%	5	769	-94.184%
2024-11-04	34.9500	35.0800	34.6700	35.0800	+1.593%	8	764	-94.869%
2024-11-01	34.6100	34.7700	34.5300	34.5300	+0.818%	404	759	-94.787%
2024-10-31	33.1000	34.2600	33.1000	34.2500	+3.474%	13	650	-94.745%
2024-10-30	32.3000	33.1000	31.6300	33.1000	+20.232%	26	657	-94.562%
2024-10-29	28.1600	28.1600	27.5300	27.5300	-7.306%	4	657	-93.462%
2024-10-28	29.8800	30.1000	29.2900	29.7000	-2.941%	9	659	-93.939%
2024-10-25	30.0000	30.6000	30.0000	30.6000	-3.774%	24	660	-94.118%
2024-10-24	31.8000	31.8000	31.8000	31.8000	-0.188%	4	664	-94.340%
2024-10-23	31.9200	32.7000	31.8600	31.8600	-1.056%	7	660	-94.350%
2024-10-22	31.8900	32.2000	31.8900	32.2000	+4.005%	8	659	-94.410%
2024-10-21	30.9600	30.9600	30.9600	30.9600	-0.833%	1	653	-94.186%
2024-10-18	31.1000	31.2200	31.1000	31.2200	+2.361%	10	654	-94.234%
2024-10-17	30.5000	30.5000	30.5000	30.5000	-2.212%	1	653	-94.098%
2024-10-15	31.1900	31.1900	31.1900	31.1900	+9.824%	2	654	-94.229%
2024-10-11	28.1000	28.4000	28.1000	28.4000	-4.698%	36	652	-93.662%
2024-10-10	29.0100	29.8000	29.0100	29.8000	+8.759%	6	634	-93.960%
2024-10-08	27.3000	27.5500	27.1500	27.4000	-1.261%	15	629	-93.431%
2024-10-07	27.7500	28.1500	27.7500	27.7500	-2.460%	5	642	-93.514%
2024-10-04	28.5000	28.5000	28.4500	28.4500	-4.849%	4	641	-93.673%
2024-10-03	29.7000	29.9000	29.7000	29.9000	-1.967%	6	641	-93.980%
2024-10-02	30.5000	30.5000	30.5000	30.5000	+1.464%	1	647	-94.098%
2024-09-30	30.0600	30.0600	30.0600	30.0600	+2.629%	1	646	-94.012%
2024-09-27	29.2900	29.2900	29.2900	29.2900	+0.826%	2	646	-93.855%
2024-09-26	29.1000	29.3500	29.0000	29.0500	-5.344%	64	647	-93.804%
2024-09-25	31.3500	31.3500	30.6900	30.6900	-3.642%	11	695	-94.135%
2024-09-24	32.0000	32.0000	31.8500	31.8500	-3.893%	2	704	-94.349%
2024-09-20	33.0000	33.3000	32.9300	33.1400	+3.240%	14	704	-94.568%
2024-09-19	33.6500	33.6500	31.8800	32.1000	-10.285%	37	708	-94.393%
2024-09-18	34.9500	35.7800	34.4000	35.7800	+2.141%	3	722	-94.969%
2024-09-17	34.8000	35.0400	33.9500	35.0300	+1.566%	13	721	-94.862%
2024-09-16	34.4500	35.0000	34.4000	34.4900	-1.033%	5	730	-94.781%
2024-09-13	35.1000	35.3000	34.8500	34.8500	-2.789%	28	731	-94.835%
2024-09-12	35.8500	35.8500	35.8500	35.8500	-7.841%	1	740	-94.979%
2024-09-11	38.8500	38.9000	38.8500	38.9000	-3.951%	4	740	-95.373%
2024-09-09	40.5000	40.5000	40.5000	40.5000	-4.795%	5	744	-95.556%
2024-09-06	41.8400	42.6000	41.8300	42.5400	+9.385%	22	739	-95.769%
2024-09-05	40.0200	40.0200	38.8900	38.8900	+1.435%	42	736	-95.372%
2024-09-04	38.4000	38.4000	38.3400	38.3400	-4.981%	4	776	-95.305%
2024-09-03	39.2600	40.3500	38.7000	40.3500	+11.773%	230	772	-95.539%
2024-08-30	36.0500	36.1000	36.0500	36.1000	-2.695%	4	546	-95.014%
2024-08-29	37.1000	37.1000	37.1000	37.1000	+2.486%	1	546	-95.148%
2024-08-27	36.0000	36.2000	36.0000	36.2000	+0.277%	12	545	-95.028%