AMD261218P00145000
AMD Dec 18 2026 145.00 Put
optionOPRA
EODOct 23, 2026
0.11USD0.000%(0.00)18Vol2,296OI
AMD261218P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.0700 | 0.1100 | 0.000% | 18 | 2,286 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1900 | 0.1100 | 0.1100 | 0.000% | 16 | 2,284 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.1000 | 0.1100 | -31.250% | 10 | 2,284 | 0.000% |
| 2026-10-20 | 0.2700 | 0.3100 | 0.0900 | 0.1600 | +60.000% | 31 | 2,281 | -31.250% |
| 2026-10-19 | 0.1600 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 16 | 2,291 | +10.000% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 2,290 | -15.385% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.0600 | 0.1400 | +100.000% | 15 | 2,288 | -21.429% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 7 | 2,287 | +57.143% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 2,289 | +57.143% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 2,289 | +57.143% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 7 | 2,284 | +37.500% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +36.364% | 30 | 2,314 | -26.667% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 2,314 | 0.000% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | +36.364% | 209 | 2,472 | -26.667% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 2,472 | 0.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 100 | 2,472 | -21.429% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 2,472 | +22.222% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +66.667% | 11 | 2,472 | -26.667% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 3 | 2,471 | +22.222% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -40.000% | 12 | 2,473 | +22.222% |
| 2026-09-15 | 0.1400 | 0.1700 | 0.0700 | 0.1500 | +36.364% | 16 | 2,468 | -26.667% |
| 2026-09-14 | 0.1500 | 0.1700 | 0.1000 | 0.1100 | +10.000% | 13 | 2,469 | 0.000% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -9.091% | 15 | 2,468 | +10.000% |
| 2026-09-10 | 0.1300 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 12 | 2,470 | 0.000% |
| 2026-09-09 | 0.0700 | 0.1500 | 0.0500 | 0.1200 | -29.412% | 26 | 2,459 | -8.333% |
| 2026-09-04 | 0.1600 | 0.2000 | 0.1400 | 0.1700 | +41.667% | 11 | 2,460 | -35.294% |
| 2026-09-03 | 0.1900 | 0.2200 | 0.1200 | 0.1200 | -42.857% | 12 | 2,462 | -8.333% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 2,462 | -47.619% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2100 | 0.2700 | +17.391% | 12 | 2,462 | -59.259% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -4.167% | 8 | 2,463 | -52.174% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 2,463 | -54.167% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 14 | 2,476 | -54.167% |
| 2026-08-25 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | -10.000% | 14 | 2,465 | -59.259% |
| 2026-08-24 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 42 | 2,464 | -63.333% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 2,464 | -64.516% |
| 2026-08-20 | 0.3200 | 0.3800 | 0.3100 | 0.3500 | -12.500% | 28 | 2,466 | -68.571% |
| 2026-08-19 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +48.148% | 92 | 2,405 | -72.500% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 8 | 2,405 | -59.259% |
| 2026-08-17 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -18.919% | 4 | 2,405 | -63.333% |
| 2026-08-14 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -2.632% | 91 | 2,331 | -70.270% |
| 2026-08-13 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | -5.000% | 7 | 2,330 | -71.053% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 2,329 | -72.500% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 2,328 | -68.571% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 5 | 2,328 | -75.556% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 2,329 | -79.245% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | +4.000% | 26 | 2,334 | -78.846% |
| 2026-08-05 | 0.5700 | 0.6800 | 0.5000 | 0.5000 | -18.033% | 28 | 2,327 | -78.000% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.6100 | 0.6100 | -43.519% | 12 | 2,329 | -81.967% |
| 2026-08-03 | 0.9600 | 1.0800 | 0.9200 | 1.0800 | 0.000% | 22 | 2,348 | -89.815% |
| 2026-07-31 | 0.9500 | 1.1100 | 0.9500 | 1.0800 | -6.897% | 43 | 2,355 | -89.815% |
| 2026-07-30 | 1.0000 | 1.2100 | 1.0000 | 1.1600 | -5.691% | 49 | 2,354 | -90.517% |
| 2026-07-29 | 1.2900 | 1.2900 | 1.1400 | 1.2300 | -4.651% | 31 | 2,341 | -91.057% |
| 2026-07-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 1 | 2,342 | -91.473% |
| 2026-07-27 | 1.3300 | 1.3400 | 1.2200 | 1.2300 | -5.385% | 12 | 2,333 | -91.057% |
| 2026-07-22 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | -2.985% | 29 | 2,356 | -91.538% |
| 2026-07-21 | 1.2700 | 1.3500 | 1.2700 | 1.3400 | -7.586% | 71 | 2,289 | -91.791% |
| 2026-07-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 7 | 2,296 | -92.414% |
| 2026-07-17 | 1.5200 | 1.6000 | 1.4300 | 1.5400 | +4.054% | 38 | 2,288 | -92.857% |
| 2026-07-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 2 | 2,290 | -92.568% |
| 2026-07-15 | 1.4500 | 1.4900 | 1.4400 | 1.4900 | +10.370% | 11 | 2,283 | -92.617% |
| 2026-07-13 | 1.0700 | 1.3500 | 1.0700 | 1.3500 | +3.846% | 8 | 2,284 | -91.852% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -16.129% | 5 | 2,281 | -91.538% |
| 2026-07-08 | 1.5700 | 1.6200 | 1.5500 | 1.5500 | -3.727% | 30 | 2,281 | -92.903% |
| 2026-07-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 2 | 2,283 | -93.168% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 2 | 2,283 | -92.667% |
| 2026-06-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 7 | 2,290 | -92.308% |
| 2026-06-29 | 1.5600 | 1.6400 | 1.4600 | 1.5300 | -8.383% | 20 | 2,279 | -92.810% |
| 2026-06-26 | 1.6800 | 1.7200 | 1.5900 | 1.6700 | +3.727% | 39 | 2,305 | -93.413% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.5600 | 1.6100 | -4.167% | 156 | 2,159 | -93.168% |
| 2026-06-24 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +2.439% | 21 | 2,161 | -93.452% |
| 2026-06-23 | 1.6200 | 1.7200 | 1.6200 | 1.6400 | -3.529% | 23 | 2,161 | -93.293% |
| 2026-06-18 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | -0.585% | 2 | 2,161 | -93.529% |
| 2026-06-17 | 1.5700 | 1.7100 | 1.5700 | 1.7100 | +4.908% | 12 | 2,171 | -93.567% |
| 2026-06-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -12.366% | 7 | 2,178 | -93.252% |
| 2026-06-12 | 2.1300 | 2.1300 | 1.8300 | 1.8600 | -11.005% | 33 | 2,183 | -94.086% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 1 | 2,184 | -94.737% |
| 2026-06-10 | 2.2200 | 2.2200 | 2.1200 | 2.1900 | +1.860% | 29 | 2,183 | -94.977% |
| 2026-06-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +9.137% | 1 | 2,182 | -94.884% |
| 2026-06-08 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +1.026% | 30 | 2,152 | -94.416% |
| 2026-06-05 | 1.8800 | 2.0300 | 1.8800 | 1.9500 | +18.902% | 32 | 2,152 | -94.359% |
| 2026-06-04 | 1.7000 | 1.7700 | 1.6400 | 1.6400 | -13.684% | 41 | 2,145 | -93.293% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 1 | 2,146 | -94.211% |
| 2026-05-21 | 2.2300 | 2.2300 | 2.0700 | 2.1300 | -2.740% | 11 | 2,146 | -94.836% |
| 2026-05-20 | 2.1300 | 2.2000 | 2.1300 | 2.1900 | -11.336% | 41 | 2,187 | -94.977% |
| 2026-05-19 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | +19.903% | 5 | 2,188 | -95.547% |
| 2026-05-15 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -8.444% | 13 | 2,175 | -94.660% |
| 2026-05-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +14.796% | 6 | 2,175 | -95.111% |
| 2026-05-13 | 2.4200 | 2.4200 | 1.9600 | 1.9600 | -2.000% | 20 | 2,183 | -94.388% |
| 2026-05-12 | 2.1800 | 2.2100 | 2.0000 | 2.0000 | -3.846% | 19 | 2,180 | -94.500% |
| 2026-05-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 10 | 2,190 | -94.712% |
| 2026-05-06 | 2.0000 | 2.0600 | 1.8400 | 2.0600 | -12.712% | 43 | 2,233 | -94.660% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -11.940% | 25 | 2,220 | -95.339% |
| 2026-05-04 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | +5.929% | 4 | 2,220 | -95.896% |
| 2026-05-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 10 | 2,220 | -95.652% |
| 2026-04-30 | 2.9000 | 2.9000 | 2.6600 | 2.6600 | -7.639% | 17 | 2,221 | -95.865% |
| 2026-04-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 1 | 2,221 | -96.181% |
| 2026-04-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.091% | 2 | 2,222 | -96.246% |
| 2026-04-24 | 3.2700 | 3.2700 | 2.8700 | 2.8700 | -28.784% | 13 | 2,220 | -96.167% |
| 2026-04-23 | 3.9900 | 4.1000 | 3.9900 | 4.0300 | -3.589% | 3 | 2,212 | -97.270% |
| 2026-04-22 | 4.2200 | 4.2800 | 4.1800 | 4.1800 | -10.300% | 10 | 2,212 | -97.368% |
| 2026-04-21 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | +1.747% | 5 | 2,222 | -97.639% |
| 2026-04-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 1 | 2,222 | -97.598% |
| 2026-04-17 | 4.6500 | 4.6500 | 4.3000 | 4.6000 | -8.911% | 77 | 2,223 | -97.609% |
| 2026-04-16 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -15.833% | 2 | 2,170 | -97.822% |
| 2026-04-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 2,169 | -98.167% |
| 2026-04-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 1 | 2,170 | -98.197% |
| 2026-04-13 | 6.7400 | 6.7500 | 6.7400 | 6.7500 | -2.174% | 6 | 2,171 | -98.370% |
| 2026-04-10 | 6.8800 | 6.9000 | 6.7800 | 6.9000 | -10.968% | 92 | 2,171 | -98.406% |
| 2026-04-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 1 | 2,198 | -98.581% |
| 2026-04-08 | 8.0500 | 8.2000 | 7.8300 | 7.9000 | -12.707% | 27 | 2,199 | -98.608% |
| 2026-04-06 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -9.950% | 14 | 2,202 | -98.785% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.0500 | 10.0500 | -6.685% | 45 | 2,187 | -98.905% |
| 2026-04-01 | 11.1000 | 11.1000 | 10.5500 | 10.7700 | -6.348% | 46 | 2,187 | -98.979% |
| 2026-03-31 | 12.5200 | 12.5200 | 11.5000 | 11.5000 | -15.129% | 31 | 2,193 | -99.043% |
| 2026-03-30 | 12.2000 | 13.5500 | 12.2000 | 13.5500 | +6.609% | 11 | 2,194 | -99.188% |
| 2026-03-27 | 12.7000 | 13.2500 | 12.7000 | 12.7100 | +4.609% | 43 | 2,183 | -99.135% |
| 2026-03-26 | 10.3000 | 12.1500 | 10.3000 | 12.1500 | +26.168% | 4 | 2,186 | -99.095% |
| 2026-03-25 | 10.2600 | 10.2600 | 9.6300 | 9.6300 | -14.779% | 161 | 2,185 | -98.858% |
| 2026-03-23 | 11.6500 | 11.6500 | 11.3000 | 11.3000 | -7.377% | 44 | 2,251 | -99.027% |
| 2026-03-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.628% | 1 | 2,260 | -99.098% |
| 2026-03-19 | 13.2800 | 13.2800 | 11.5500 | 11.5500 | -4.149% | 14 | 2,260 | -99.048% |
| 2026-03-18 | 11.9000 | 12.0500 | 11.8500 | 12.0500 | -4.213% | 58 | 2,266 | -99.087% |
| 2026-03-16 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -3.675% | 2 | 2,251 | -99.126% |
| 2026-03-12 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +8.833% | 2 | 2,253 | -99.158% |
| 2026-03-11 | 11.8900 | 12.1000 | 11.8900 | 12.0000 | +2.564% | 76 | 2,253 | -99.083% |
| 2026-03-10 | 11.9500 | 12.0000 | 11.7000 | 11.7000 | -13.971% | 159 | 2,256 | -99.060% |
| 2026-03-09 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | +4.215% | 320 | 2,247 | -99.191% |
| 2026-03-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -7.447% | 91 | 2,049 | -99.157% |
| 2026-03-03 | 15.0500 | 15.2500 | 14.1000 | 14.1000 | +24.229% | 158 | 2,003 | -99.220% |
| 2026-02-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 25 | 1,946 | -99.031% |
| 2026-02-24 | 11.5000 | 11.7500 | 11.0700 | 11.3500 | -16.112% | 49 | 1,946 | -99.031% |
| 2026-02-23 | 13.5600 | 13.5600 | 13.5100 | 13.5300 | +7.809% | 7 | 1,982 | -99.187% |
| 2026-02-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.365% | 2 | 1,986 | -99.124% |
| 2026-02-12 | 11.2000 | 12.2600 | 11.2000 | 12.2600 | +11.759% | 13 | 1,986 | -99.103% |
| 2026-02-10 | 11.0000 | 11.0000 | 10.8200 | 10.9700 | +0.642% | 3 | 1,984 | -98.997% |
| 2026-02-09 | 10.9000 | 10.9000 | 10.8500 | 10.9000 | -10.362% | 52 | 1,983 | -98.991% |
| 2026-02-06 | 12.4300 | 12.4900 | 12.0000 | 12.1600 | -18.334% | 11 | 1,988 | -99.095% |
| 2026-02-05 | 13.7000 | 14.9800 | 13.7000 | 14.8900 | +12.377% | 281 | 1,985 | -99.261% |
| 2026-02-04 | 12.0000 | 13.3600 | 11.8000 | 13.2500 | +61.192% | 24 | 1,805 | -99.170% |
| 2026-02-03 | 8.3500 | 8.6500 | 8.2200 | 8.2200 | -4.971% | 4 | 1,802 | -98.662% |
| 2026-01-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.966% | 1 | 1,805 | -98.728% |
| 2026-01-28 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.530% | 1 | 1,806 | -98.551% |
| 2026-01-26 | 7.6900 | 7.6900 | 7.5500 | 7.5500 | -2.581% | 2 | 1,806 | -98.543% |
| 2026-01-22 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | -0.257% | 3 | 1,806 | -98.581% |
| 2026-01-21 | 7.8500 | 7.8500 | 7.7700 | 7.7700 | -9.123% | 3 | 1,807 | -98.584% |
| 2026-01-20 | 9.0000 | 9.0300 | 8.5500 | 8.5500 | -3.608% | 29 | 1,807 | -98.713% |
| 2026-01-16 | 8.7900 | 9.0000 | 8.7900 | 8.8700 | -4.108% | 8 | 1,828 | -98.760% |
| 2026-01-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.035% | 5 | 1,828 | -98.811% |
| 2026-01-14 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +4.627% | 3 | 1,823 | -98.894% |
| 2026-01-13 | 10.1000 | 10.1000 | 9.5100 | 9.5100 | -10.283% | 90 | 1,823 | -98.843% |
| 2026-01-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.357% | 5 | 1,753 | -98.962% |
| 2026-01-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.183% | 15 | 1,753 | -99.018% |
| 2026-01-07 | 11.6000 | 11.6500 | 11.4500 | 11.4500 | +0.881% | 56 | 1,753 | -99.039% |
| 2026-01-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.821% | 5 | 1,748 | -99.031% |
| 2026-01-05 | 9.9400 | 10.4300 | 9.9400 | 10.4300 | +2.759% | 9 | 1,751 | -98.945% |
| 2026-01-02 | 10.2700 | 10.2700 | 10.1500 | 10.1500 | -8.311% | 6 | 1,751 | -98.916% |
| 2025-12-30 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -2.035% | 1 | 1,747 | -99.006% |
| 2025-12-23 | 11.1700 | 11.3000 | 11.1700 | 11.3000 | +1.345% | 3 | 1,746 | -99.027% |
| 2025-12-22 | 11.1300 | 11.3300 | 11.1200 | 11.1500 | -2.450% | 8 | 1,746 | -99.013% |
| 2025-12-19 | 12.0200 | 12.0200 | 11.3800 | 11.4300 | -13.014% | 11 | 1,745 | -99.038% |
| 2025-12-18 | 13.0800 | 13.2800 | 13.0400 | 13.1400 | -6.676% | 12 | 1,743 | -99.163% |
| 2025-12-17 | 12.8900 | 14.2800 | 12.7500 | 14.0800 | +13.824% | 43 | 1,739 | -99.219% |
| 2025-12-16 | 13.1500 | 13.1500 | 12.3700 | 12.3700 | -6.074% | 43 | 1,724 | -99.111% |
| 2025-12-15 | 13.0400 | 13.1700 | 12.5800 | 13.1700 | +1.074% | 37 | 1,721 | -99.165% |
| 2025-12-12 | 11.9200 | 13.5300 | 11.8200 | 13.0300 | +11.083% | 78 | 1,720 | -99.156% |
| 2025-12-11 | 12.9500 | 13.0800 | 11.7300 | 11.7300 | +0.514% | 17 | 1,701 | -99.062% |
| 2025-12-10 | 12.1600 | 12.2800 | 11.6700 | 11.6700 | -1.352% | 59 | 1,700 | -99.057% |
| 2025-12-09 | 12.2200 | 12.2200 | 11.5800 | 11.8300 | -2.794% | 25 | 1,699 | -99.070% |
| 2025-12-08 | 12.0200 | 12.4400 | 12.0200 | 12.1700 | -2.484% | 214 | 1,693 | -99.096% |
| 2025-12-05 | 12.2700 | 12.7200 | 11.7100 | 12.4800 | -1.344% | 24 | 1,542 | -99.119% |
| 2025-12-04 | 12.6900 | 13.0700 | 12.3300 | 12.6500 | +0.797% | 26 | 1,541 | -99.130% |
| 2025-12-03 | 13.3500 | 13.3500 | 12.5500 | 12.5500 | -4.635% | 33 | 1,541 | -99.124% |
| 2025-12-02 | 11.9700 | 13.1600 | 11.7400 | 13.1600 | +6.732% | 96 | 1,546 | -99.164% |
| 2025-12-01 | 12.9500 | 12.9500 | 12.3300 | 12.3300 | -2.913% | 15 | 1,536 | -99.108% |
| 2025-11-28 | 12.8000 | 12.8500 | 12.6900 | 12.7000 | -3.715% | 109 | 1,535 | -99.134% |
| 2025-11-26 | 13.9400 | 13.9400 | 13.1900 | 13.1900 | -17.511% | 16 | 1,434 | -99.166% |
| 2025-11-25 | 16.6000 | 16.9200 | 15.9900 | 15.9900 | +17.315% | 7 | 1,434 | -99.312% |
| 2025-11-24 | 14.0500 | 14.1600 | 13.5200 | 13.6300 | -13.405% | 15 | 1,431 | -99.193% |
| 2025-11-21 | 16.5800 | 18.2700 | 15.7400 | 15.7400 | +0.319% | 23 | 1,430 | -99.301% |
| 2025-11-20 | 12.1300 | 15.9700 | 12.0800 | 15.6900 | +14.526% | 16 | 1,440 | -99.299% |
| 2025-11-19 | 12.3100 | 13.7000 | 11.5100 | 13.7000 | +15.905% | 8 | 1,440 | -99.197% |
| 2025-11-18 | 12.7000 | 13.2300 | 11.8200 | 11.8200 | +7.357% | 24 | 1,437 | -99.069% |
| 2025-11-17 | 10.6600 | 11.0400 | 10.6300 | 11.0100 | +4.957% | 51 | 1,422 | -99.001% |
| 2025-11-14 | 11.0800 | 11.1300 | 10.2700 | 10.4900 | +1.353% | 30 | 1,452 | -98.951% |
| 2025-11-13 | 10.1100 | 10.4000 | 9.4500 | 10.3500 | +6.811% | 62 | 1,469 | -98.937% |
| 2025-11-12 | 9.5000 | 10.0100 | 9.2900 | 9.6900 | -10.526% | 29 | 1,433 | -98.865% |
| 2025-11-11 | 11.3700 | 11.5900 | 10.5200 | 10.8300 | 0.000% | 17 | 1,430 | -98.984% |
| 2025-11-10 | 10.9800 | 11.1800 | 10.6000 | 10.8300 | -11.447% | 35 | 1,431 | -98.984% |
| 2025-11-07 | 12.9900 | 13.2900 | 12.1100 | 12.2300 | +3.294% | 46 | 1,410 | -99.101% |
| 2025-11-06 | 10.4100 | 12.1500 | 10.3900 | 11.8400 | +19.596% | 53 | 1,416 | -99.071% |
| 2025-11-05 | 10.2200 | 10.3200 | 9.7000 | 9.9000 | -2.941% | 50 | 1,400 | -98.889% |
| 2025-11-04 | 11.5000 | 11.5000 | 10.2000 | 10.2000 | -5.556% | 66 | 1,377 | -98.922% |
| 2025-11-03 | 10.8500 | 11.0000 | 10.8000 | 10.8000 | -1.818% | 59 | 1,334 | -98.981% |
| 2025-10-31 | 10.3500 | 11.1000 | 10.3500 | 11.0000 | +8.911% | 51 | 1,334 | -99.000% |
| 2025-10-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.846% | 16 | 1,298 | -98.911% |
| 2025-10-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.580% | 1 | 1,282 | -98.931% |
| 2025-10-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.271% | 10 | 1,283 | -98.937% |
| 2025-10-27 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | 0.000% | 35 | 1,269 | -98.972% |
| 2025-10-24 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | -6.140% | 27 | 1,269 | -98.972% |
| 2025-10-23 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -9.524% | 53 | 1,259 | -99.035% |
| 2025-10-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.859% | 2 | 1,290 | -99.127% |
| 2025-10-21 | 11.3000 | 11.3500 | 10.9700 | 10.9700 | -15.615% | 22 | 1,290 | -98.997% |
| 2025-10-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.428% | 1 | 1,290 | -99.154% |
| 2025-10-16 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.712% | 3 | 1,291 | -99.074% |
| 2025-10-15 | 12.2000 | 12.2000 | 11.5500 | 11.6800 | -5.041% | 32 | 1,294 | -99.058% |
| 2025-10-14 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | -6.107% | 2 | 1,298 | -99.106% |
| 2025-10-13 | 12.6400 | 13.1000 | 12.6400 | 13.1000 | +7.377% | 2 | 1,298 | -99.160% |
| 2025-10-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +8.929% | 5 | 1,298 | -99.098% |
| 2025-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.719% | 1 | 1,298 | -99.018% |
| 2025-10-08 | 11.0000 | 11.1200 | 10.8500 | 11.1200 | -9.740% | 31 | 1,298 | -99.011% |
| 2025-10-07 | 11.4200 | 12.3300 | 11.4200 | 12.3200 | -7.853% | 9 | 1,294 | -99.107% |
| 2025-10-06 | 11.0300 | 13.3700 | 11.0300 | 13.3700 | -33.150% | 19 | 1,294 | -99.177% |
| 2025-10-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.643% | 1 | 1,295 | -99.450% |
| 2025-10-02 | 18.5900 | 18.5900 | 18.5800 | 18.5800 | -8.292% | 2 | 1,294 | -99.408% |
| 2025-10-01 | 20.3300 | 20.3300 | 20.2600 | 20.2600 | -1.555% | 38 | 1,296 | -99.457% |
| 2025-09-30 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +0.636% | 1 | 1,260 | -99.466% |
| 2025-09-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.989% | 300 | 1,260 | -99.462% |
| 2025-09-26 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +0.621% | 1 | 1,437 | -99.478% |
| 2025-09-25 | 22.2400 | 22.2400 | 20.9500 | 20.9500 | -0.238% | 18 | 1,436 | -99.475% |
| 2025-09-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.704% | 15 | 1,437 | -99.476% |
| 2025-09-22 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -5.814% | 10 | 1,452 | -99.457% |
| 2025-09-18 | 23.6200 | 23.6200 | 21.3000 | 21.5000 | +2.871% | 13 | 1,452 | -99.488% |
| 2025-09-17 | 20.9200 | 20.9200 | 20.9000 | 20.9000 | +2.200% | 33 | 1,449 | -99.474% |
| 2025-09-16 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.244% | 7 | 1,429 | -99.462% |
| 2025-09-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.747% | 300 | 1,429 | -99.463% |
| 2025-09-11 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +4.567% | 20 | 1,129 | -99.494% |
| 2025-09-10 | 20.6300 | 20.8000 | 20.6300 | 20.8000 | -11.301% | 3 | 1,129 | -99.471% |
| 2025-09-08 | 23.6500 | 23.6500 | 23.4500 | 23.4500 | +0.860% | 12 | 1,127 | -99.531% |
| 2025-09-05 | 23.6000 | 23.6500 | 23.2500 | 23.2500 | +18.020% | 48 | 1,116 | -99.527% |
| 2025-09-04 | 20.1000 | 20.1000 | 19.7000 | 19.7000 | -1.500% | 50 | 1,074 | -99.442% |
| 2025-09-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 2 | 1,064 | -99.450% |
| 2025-08-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.237% | 1 | 1,064 | -99.421% |
| 2025-08-25 | 20.0800 | 20.0800 | 19.9800 | 20.0500 | +4.974% | 45 | 1,065 | -99.451% |
| 2025-08-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.865% | 1 | 1,055 | -99.424% |
| 2025-08-21 | 19.7500 | 20.2900 | 19.7500 | 20.2900 | +0.099% | 2 | 1,055 | -99.458% |
| 2025-08-20 | 21.6400 | 21.6400 | 20.2700 | 20.2700 | +6.966% | 2 | 1,053 | -99.457% |
| 2025-08-19 | 17.9700 | 18.9500 | 17.9700 | 18.9500 | +10.819% | 63 | 1,054 | -99.420% |
| 2025-08-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.484% | 1 | 1,056 | -99.357% |
| 2025-08-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.121% | 13 | 1,056 | -99.347% |
| 2025-08-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1 | 1,051 | -99.333% |
| 2025-08-13 | 15.9500 | 16.0300 | 15.5000 | 15.5000 | -9.988% | 10 | 1,051 | -99.290% |
| 2025-08-12 | 17.2400 | 17.2500 | 17.2200 | 17.2200 | -2.547% | 7 | 1,060 | -99.361% |
| 2025-08-11 | 17.9400 | 17.9400 | 17.2000 | 17.6700 | -1.174% | 6 | 1,059 | -99.377% |
| 2025-08-08 | 17.5600 | 17.8800 | 17.5600 | 17.8800 | -1.758% | 21 | 1,058 | -99.385% |
| 2025-08-07 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | -8.312% | 2 | 1,058 | -99.396% |
| 2025-08-06 | 20.7000 | 21.0800 | 19.8500 | 19.8500 | +10.523% | 10 | 1,057 | -99.446% |
| 2025-08-05 | 18.0500 | 18.3000 | 17.7400 | 17.9600 | -7.661% | 10 | 1,051 | -99.388% |
| 2025-08-01 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +16.467% | 1 | 1,043 | -99.434% |
| 2025-07-31 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.624% | 1 | 1,043 | -99.341% |
| 2025-07-30 | 17.2000 | 17.2000 | 17.0000 | 17.1500 | 0.000% | 5 | 1,043 | -99.359% |
| 2025-07-29 | 16.7000 | 17.4000 | 16.5500 | 17.1500 | -2.557% | 16 | 1,044 | -99.359% |
| 2025-07-28 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | -9.744% | 2 | 1,047 | -99.375% |
| 2025-07-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.412% | 1 | 1,047 | -99.436% |
| 2025-07-24 | 20.4600 | 20.4600 | 20.4000 | 20.4000 | -5.556% | 3 | 1,046 | -99.461% |
| 2025-07-21 | 21.8000 | 21.8000 | 21.4600 | 21.6000 | -1.370% | 19 | 1,048 | -99.491% |
| 2025-07-18 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.573% | 3 | 1,054 | -99.498% |
| 2025-07-17 | 21.6900 | 22.3900 | 21.6900 | 22.2500 | -2.412% | 299 | 1,057 | -99.506% |
| 2025-07-15 | 21.9700 | 22.8000 | 21.9700 | 22.8000 | -9.774% | 19 | 859 | -99.518% |
| 2025-07-14 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -1.289% | 1 | 872 | -99.565% |
| 2025-07-11 | 26.3000 | 26.3000 | 25.6000 | 25.6000 | -8.244% | 5 | 872 | -99.570% |
| 2025-07-09 | 28.1500 | 28.1500 | 27.9000 | 27.9000 | -3.527% | 4 | 871 | -99.606% |
| 2025-07-03 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -2.363% | 1 | 872 | -99.620% |
| 2025-07-01 | 29.6100 | 29.7300 | 29.6100 | 29.6200 | +7.475% | 48 | 874 | -99.629% |
| 2025-06-30 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -1.571% | 5 | 874 | -99.601% |
| 2025-06-27 | 27.1500 | 28.0000 | 27.1500 | 28.0000 | -0.214% | 14 | 874 | -99.607% |
| 2025-06-26 | 28.2000 | 28.2000 | 28.0000 | 28.0600 | -1.267% | 12 | 874 | -99.608% |
| 2025-06-25 | 28.4500 | 28.4500 | 28.4200 | 28.4200 | -12.040% | 3 | 870 | -99.613% |
| 2025-06-23 | 31.9900 | 32.6500 | 31.9900 | 32.3100 | -0.890% | 49 | 870 | -99.660% |
| 2025-06-20 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -5.780% | 4 | 869 | -99.663% |
| 2025-06-18 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +3.284% | 1 | 870 | -99.682% |
| 2025-06-17 | 33.4000 | 33.5000 | 33.4000 | 33.5000 | -13.212% | 4 | 870 | -99.672% |
| 2025-06-04 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | -2.648% | 2 | 874 | -99.715% |
| 2025-05-14 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -8.260% | 1 | 875 | -99.723% |
| 2025-05-12 | 43.5000 | 43.5000 | 43.2200 | 43.2200 | -9.240% | 7 | 876 | -99.745% |
| 2025-05-08 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | -7.318% | 3 | 874 | -99.769% |
| 2025-05-07 | 50.9000 | 51.3800 | 50.9000 | 51.3800 | +2.432% | 9 | 871 | -99.786% |
| 2025-05-05 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | -18.439% | 2 | 870 | -99.781% |
| 2025-04-22 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +13.678% | 10 | 868 | -99.821% |
| 2025-04-15 | 54.2000 | 54.2000 | 54.1000 | 54.1000 | -1.726% | 32 | 858 | -99.797% |
| 2025-04-14 | 54.6000 | 55.0500 | 54.6000 | 55.0500 | -2.480% | 20 | 852 | -99.800% |
| 2025-04-11 | 56.0500 | 56.7500 | 56.0000 | 56.4500 | -13.579% | 442 | 850 | -99.805% |
| 2025-04-09 | 65.0000 | 65.3200 | 65.0000 | 65.3200 | -3.373% | 27 | 899 | -99.832% |
| 2025-04-08 | 64.1000 | 67.6000 | 64.1000 | 67.6000 | +5.608% | 33 | 926 | -99.837% |
| 2025-04-07 | 68.6500 | 68.6500 | 63.7000 | 64.0100 | +5.453% | 27 | 905 | -99.828% |
| 2025-04-04 | 59.8800 | 61.4700 | 59.8800 | 60.7000 | +13.162% | 20 | 897 | -99.819% |
| 2025-04-03 | 53.6400 | 53.6400 | 53.6400 | 53.6400 | +7.173% | 1 | 896 | -99.795% |
| 2025-03-31 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +3.645% | 1 | 896 | -99.780% |
| 2025-03-28 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | +14.431% | 20 | 896 | -99.772% |
| 2025-03-25 | 42.2500 | 42.2500 | 42.1000 | 42.2000 | 0.000% | 5 | 896 | -99.739% |
| 2025-03-24 | 42.9000 | 42.9000 | 42.2000 | 42.2000 | -12.448% | 8 | 891 | -99.739% |
| 2025-03-18 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +3.767% | 2 | 883 | -99.772% |
| 2025-03-17 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -9.578% | 1 | 885 | -99.763% |
| 2025-03-12 | 51.3700 | 51.3700 | 51.3700 | 51.3700 | -2.929% | 2 | 886 | -99.786% |
| 2025-03-11 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | -1.818% | 2 | 884 | -99.792% |
| 2025-03-10 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +6.522% | 1 | 886 | -99.796% |
| 2025-03-05 | 50.5000 | 50.7000 | 50.5000 | 50.6000 | +0.020% | 3 | 887 | -99.783% |
| 2025-03-04 | 50.5900 | 50.5900 | 50.5900 | 50.5900 | +1.955% | 1 | 888 | -99.783% |
| 2025-03-03 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -4.301% | 1 | 889 | -99.778% |
| 2025-02-28 | 51.0000 | 51.8500 | 51.0000 | 51.8500 | +4.200% | 8 | 889 | -99.788% |
| 2025-02-27 | 49.7600 | 49.7600 | 49.7600 | 49.7600 | +13.607% | 1 | 893 | -99.779% |
| 2025-02-21 | 44.0500 | 44.0500 | 43.8000 | 43.8000 | +2.098% | 10 | 892 | -99.749% |
| 2025-02-14 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | -0.116% | 8 | 886 | -99.744% |
| 2025-02-13 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -2.938% | 2 | 885 | -99.744% |
| 2025-02-12 | 44.2500 | 44.3100 | 44.2000 | 44.2500 | +1.259% | 115 | 885 | -99.751% |
| 2025-02-11 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -0.569% | 1 | 862 | -99.748% |
| 2025-02-10 | 45.4000 | 45.4000 | 43.9500 | 43.9500 | -3.618% | 22 | 862 | -99.750% |
| 2025-02-07 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | +2.472% | 6 | 855 | -99.759% |
| 2025-02-06 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +1.482% | 2 | 855 | -99.753% |
| 2025-02-05 | 46.4300 | 46.4300 | 43.8500 | 43.8500 | +6.303% | 8 | 855 | -99.749% |
| 2025-02-04 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -5.172% | 1 | 854 | -99.733% |
| 2025-02-03 | 43.6900 | 43.6900 | 43.0500 | 43.5000 | +5.200% | 18 | 854 | -99.747% |
| 2025-01-29 | 41.4500 | 41.4500 | 40.9000 | 41.3500 | -4.282% | 19 | 851 | -99.734% |
| 2025-01-28 | 43.4000 | 43.4000 | 42.7500 | 43.2000 | +1.551% | 10 | 851 | -99.745% |
| 2025-01-27 | 41.1500 | 43.2000 | 41.1500 | 42.5400 | +12.689% | 10 | 856 | -99.741% |
| 2025-01-24 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -1.048% | 12 | 854 | -99.709% |
| 2025-01-21 | 38.3200 | 38.3200 | 38.1500 | 38.1500 | -4.625% | 3 | 854 | -99.712% |
| 2025-01-15 | 40.1000 | 40.1000 | 40.0000 | 40.0000 | -7.085% | 3 | 854 | -99.725% |
| 2025-01-14 | 43.0000 | 43.0500 | 43.0000 | 43.0500 | +2.500% | 41 | 854 | -99.744% |
| 2025-01-13 | 42.4500 | 42.9500 | 42.0000 | 42.0000 | -1.362% | 18 | 894 | -99.738% |
| 2025-01-10 | 42.8000 | 43.2000 | 42.5800 | 42.5800 | +18.016% | 64 | 895 | -99.742% |
| 2025-01-06 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | -8.889% | 1 | 905 | -99.695% |
| 2024-12-30 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.852% | 1 | 906 | -99.722% |
| 2024-12-27 | 38.9700 | 38.9700 | 38.8800 | 38.8800 | +2.316% | 16 | 905 | -99.717% |
| 2024-12-26 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.138% | 2 | 905 | -99.711% |
| 2024-12-24 | 38.8300 | 38.8300 | 38.8300 | 38.8300 | -1.070% | 2 | 901 | -99.717% |
| 2024-12-23 | 39.4000 | 39.4000 | 39.2000 | 39.2500 | -7.842% | 3 | 901 | -99.720% |
| 2024-12-20 | 42.8500 | 42.9000 | 42.5900 | 42.5900 | +0.212% | 18 | 902 | -99.742% |
| 2024-12-19 | 41.7000 | 42.5000 | 41.7000 | 42.5000 | +7.923% | 3 | 910 | -99.741% |
| 2024-12-17 | 39.6000 | 39.6500 | 39.3800 | 39.3800 | +9.724% | 42 | 912 | -99.721% |
| 2024-12-10 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | +5.777% | 1 | 927 | -99.694% |
| 2024-12-09 | 34.0000 | 34.0000 | 33.9300 | 33.9300 | +2.322% | 2 | 927 | -99.676% |
| 2024-11-27 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | +5.774% | 1 | 926 | -99.668% |
| 2024-11-25 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -6.696% | 2 | 926 | -99.649% |
| 2024-11-15 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +7.417% | 20 | 926 | -99.673% |
| 2024-11-13 | 31.3500 | 31.3500 | 31.2100 | 31.2800 | +2.557% | 25 | 931 | -99.648% |
| 2024-11-12 | 29.4500 | 30.6500 | 29.4500 | 30.5000 | +4.955% | 9 | 956 | -99.639% |
| 2024-11-11 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +2.108% | 1 | 958 | -99.621% |
| 2024-11-08 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -0.105% | 6 | 959 | -99.613% |
| 2024-11-07 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -10.690% | 1 | 956 | -99.614% |
| 2024-11-01 | 31.9100 | 31.9100 | 31.8600 | 31.9000 | +1.917% | 16 | 956 | -99.655% |
| 2024-10-31 | 31.1400 | 31.3500 | 30.8700 | 31.3000 | +4.333% | 32 | 952 | -99.649% |
| 2024-10-30 | 28.5000 | 30.0000 | 28.5000 | 30.0000 | +19.379% | 338 | 940 | -99.633% |
| 2024-10-29 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -6.510% | 2 | 610 | -99.562% |
| 2024-10-28 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -2.255% | 1 | 612 | -99.591% |
| 2024-10-25 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.846% | 2 | 613 | -99.600% |
| 2024-10-21 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -1.379% | 2 | 613 | -99.615% |
| 2024-10-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +10.687% | 2 | 613 | -99.621% |
| 2024-10-14 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -0.569% | 2 | 611 | -99.580% |
| 2024-10-11 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -2.768% | 2 | 611 | -99.583% |
| 2024-10-10 | 27.0000 | 27.1000 | 27.0000 | 27.1000 | +7.625% | 6 | 611 | -99.594% |
| 2024-10-09 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.119% | 10 | 607 | -99.563% |
| 2024-10-08 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -0.789% | 3 | 597 | -99.563% |
| 2024-10-07 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -3.977% | 2 | 597 | -99.566% |
| 2024-10-04 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -3.509% | 4 | 599 | -99.583% |
| 2024-10-03 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -3.150% | 1 | 597 | -99.598% |
| 2024-10-01 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +5.371% | 1 | 598 | -99.611% |
| 2024-09-27 | 26.7500 | 26.8100 | 26.7500 | 26.8100 | +0.037% | 4 | 598 | -99.590% |
| 2024-09-26 | 26.7400 | 26.8000 | 26.7400 | 26.8000 | -5.133% | 2 | 598 | -99.590% |
| 2024-09-25 | 28.8000 | 28.8000 | 28.2500 | 28.2500 | -3.813% | 2 | 599 | -99.611% |
| 2024-09-19 | 30.9500 | 30.9500 | 29.3700 | 29.3700 | -10.702% | 12 | 600 | -99.625% |
| 2024-09-18 | 31.9900 | 32.8900 | 31.9900 | 32.8900 | +1.669% | 13 | 610 | -99.666% |
| 2024-09-17 | 32.4500 | 32.4700 | 32.3500 | 32.3500 | +1.730% | 124 | 609 | -99.660% |
| 2024-09-16 | 33.0800 | 33.0800 | 31.8000 | 31.8000 | -0.811% | 4 | 609 | -99.654% |
| 2024-09-13 | 32.5800 | 32.5800 | 32.0600 | 32.0600 | -1.717% | 10 | 610 | -99.657% |
| 2024-09-12 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -5.009% | 3 | 608 | -99.663% |
| 2024-09-11 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | -3.944% | 14 | 608 | -99.680% |
| 2024-09-10 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -7.503% | 1 | 622 | -99.692% |
| 2024-09-06 | 39.2600 | 39.2600 | 38.6500 | 38.6500 | +6.827% | 606 | 621 | -99.715% |
| 2024-09-04 | 36.0000 | 36.1800 | 36.0000 | 36.1800 | -2.216% | 50 | 326 | -99.696% |
| 2024-09-03 | 34.6000 | 37.0000 | 34.6000 | 37.0000 | 0.000% | 18 | 288 | -99.703% |