Dark

AMD20261218P145
AMD Dec 18 2026 145.00 Put (AMD261218P00145000)
option OPRA

EOD

Sep 3, 2026

0.1200-42.857%(-0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2200	0.1200	0.1200	-42.857%	12	2,460	0.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,462	-42.857%
2026-08-31	0.2800	0.2800	0.2100	0.2700	+17.391%	12	2,462	-55.556%
2026-08-28	0.2600	0.2600	0.2100	0.2300	-4.167%	8	2,462	-47.826%
2026-08-27	0.2400	0.2400	0.2400	0.2400	0.000%	2	2,463	-50.000%
2026-08-26	0.2700	0.2700	0.2400	0.2400	-11.111%	14	2,463	-50.000%
2026-08-25	0.2300	0.2700	0.2300	0.2700	-10.000%	14	2,476	-55.556%
2026-08-24	0.3200	0.3500	0.3000	0.3000	-3.226%	42	2,465	-60.000%
2026-08-21	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,464	-61.290%
2026-08-20	0.3200	0.3800	0.3100	0.3500	-12.500%	28	2,464	-65.714%
2026-08-19	0.3700	0.4000	0.3700	0.4000	+48.148%	92	2,466	-70.000%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-10.000%	8	2,405	-55.556%
2026-08-17	0.3200	0.3400	0.3000	0.3000	-18.919%	4	2,405	-60.000%
2026-08-14	0.2800	0.3700	0.2800	0.3700	-2.632%	91	2,405	-67.568%
2026-08-13	0.2900	0.3800	0.2900	0.3800	-5.000%	7	2,330	-68.421%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,330	-70.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-22.222%	1	2,329	-65.714%
2026-08-10	0.4600	0.4600	0.4500	0.4500	-15.094%	5	2,328	-73.333%
2026-08-07	0.5300	0.5300	0.5300	0.5300	+1.923%	1	2,328	-77.358%
2026-08-06	0.5700	0.5700	0.5000	0.5200	+4.000%	26	2,329	-76.923%
2026-08-05	0.5700	0.6800	0.5000	0.5000	-18.033%	28	2,334	-76.000%
2026-08-04	1.0000	1.0000	0.6100	0.6100	-43.519%	12	2,327	-80.328%
2026-08-03	0.9600	1.0800	0.9200	1.0800	0.000%	22	2,329	-88.889%
2026-07-31	0.9500	1.1100	0.9500	1.0800	-6.897%	43	2,348	-88.889%
2026-07-30	1.0000	1.2100	1.0000	1.1600	-5.691%	49	2,355	-89.655%
2026-07-29	1.2900	1.2900	1.1400	1.2300	-4.651%	31	2,354	-90.244%
2026-07-28	1.2900	1.2900	1.2900	1.2900	+4.878%	1	2,341	-90.698%
2026-07-27	1.3300	1.3400	1.2200	1.2300	-5.385%	12	2,342	-90.244%
2026-07-22	1.2500	1.3000	1.2000	1.3000	-2.985%	29	2,333	-90.769%
2026-07-21	1.2700	1.3500	1.2700	1.3400	-7.586%	71	2,356	-91.045%
2026-07-20	1.4500	1.4500	1.4500	1.4500	-5.844%	7	2,289	-91.724%
2026-07-17	1.5200	1.6000	1.4300	1.5400	+4.054%	38	2,296	-92.208%
2026-07-16	1.4800	1.4800	1.4800	1.4800	-0.671%	2	2,288	-91.892%
2026-07-15	1.4500	1.4900	1.4400	1.4900	+10.370%	11	2,290	-91.946%
2026-07-13	1.0700	1.3500	1.0700	1.3500	+3.846%	8	2,283	-91.111%
2026-07-10	1.4100	1.4100	1.3000	1.3000	-16.129%	5	2,284	-90.769%
2026-07-08	1.5700	1.6200	1.5500	1.5500	-3.727%	30	2,281	-92.258%
2026-07-07	1.6100	1.6100	1.6100	1.6100	+7.333%	2	2,281	-92.547%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+4.895%	2	2,283	-92.000%
2026-06-30	1.4300	1.4300	1.4300	1.4300	-6.536%	7	2,283	-91.608%
2026-06-29	1.5600	1.6400	1.4600	1.5300	-8.383%	20	2,290	-92.157%
2026-06-26	1.6800	1.7200	1.5900	1.6700	+3.727%	39	2,279	-92.814%
2026-06-25	1.6300	1.6300	1.5600	1.6100	-4.167%	156	2,305	-92.547%
2026-06-24	1.6000	1.6800	1.6000	1.6800	+2.439%	21	2,159	-92.857%
2026-06-23	1.6200	1.7200	1.6200	1.6400	-3.529%	23	2,161	-92.683%
2026-06-18	1.6100	1.7000	1.6100	1.7000	-0.585%	2	2,161	-92.941%
2026-06-17	1.5700	1.7100	1.5700	1.7100	+4.908%	12	2,161	-92.982%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-12.366%	7	2,171	-92.638%
2026-06-12	2.1300	2.1300	1.8300	1.8600	-11.005%	33	2,178	-93.548%
2026-06-11	2.0900	2.0900	2.0900	2.0900	-4.566%	1	2,183	-94.258%
2026-06-10	2.2200	2.2200	2.1200	2.1900	+1.860%	29	2,184	-94.521%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+9.137%	1	2,183	-94.419%
2026-06-08	1.9500	1.9700	1.9500	1.9700	+1.026%	30	2,182	-93.909%
2026-06-05	1.8800	2.0300	1.8800	1.9500	+18.902%	32	2,152	-93.846%
2026-06-04	1.7000	1.7700	1.6400	1.6400	-13.684%	41	2,152	-92.683%
2026-06-01	1.9000	1.9000	1.9000	1.9000	-10.798%	1	2,145	-93.684%
2026-05-21	2.2300	2.2300	2.0700	2.1300	-2.740%	11	2,146	-94.366%
2026-05-20	2.1300	2.2000	2.1300	2.1900	-11.336%	41	2,146	-94.521%
2026-05-19	2.3500	2.4700	2.3500	2.4700	+19.903%	5	2,188	-95.142%
2026-05-15	2.1000	2.1000	2.0600	2.0600	-8.444%	13	2,188	-94.175%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+14.796%	6	2,175	-94.667%
2026-05-13	2.4200	2.4200	1.9600	1.9600	-2.000%	20	2,180	-93.878%
2026-05-12	2.1800	2.2100	2.0000	2.0000	-3.846%	19	2,180	-94.000%
2026-05-08	2.0800	2.0800	2.0800	2.0800	+0.971%	10	2,180	-94.231%
2026-05-06	2.0000	2.0600	1.8400	2.0600	-12.712%	43	2,190	-94.175%
2026-05-05	2.6000	2.6000	2.3600	2.3600	-11.940%	25	2,233	-94.915%
2026-05-04	2.8500	2.8500	2.6800	2.6800	+5.929%	4	2,220	-95.522%
2026-05-01	2.5300	2.5300	2.5300	2.5300	-4.887%	10	2,220	-95.257%
2026-04-30	2.9000	2.9000	2.6600	2.6600	-7.639%	17	2,220	-95.489%
2026-04-29	2.8800	2.8800	2.8800	2.8800	-1.706%	1	2,221	-95.833%
2026-04-27	2.9300	2.9300	2.9300	2.9300	+2.091%	2	2,222	-95.904%
2026-04-24	3.2700	3.2700	2.8700	2.8700	-28.784%	13	2,220	-95.819%
2026-04-23	3.9900	4.1000	3.9900	4.0300	-3.589%	3	2,212	-97.022%
2026-04-22	4.2200	4.2800	4.1800	4.1800	-10.300%	10	2,212	-97.129%
2026-04-21	4.7000	4.7000	4.6600	4.6600	+1.747%	5	2,222	-97.425%
2026-04-20	4.5800	4.5800	4.5800	4.5800	-0.435%	1	2,222	-97.380%
2026-04-17	4.6500	4.6500	4.3000	4.6000	-8.911%	77	2,223	-97.391%
2026-04-16	5.3000	5.3000	5.0500	5.0500	-15.833%	2	2,170	-97.624%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-1.639%	1	2,169	-98.000%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-9.630%	1	2,170	-98.033%
2026-04-13	6.7400	6.7500	6.7400	6.7500	-2.174%	6	2,171	-98.222%
2026-04-10	6.8800	6.9000	6.7800	6.9000	-10.968%	92	2,171	-98.261%
2026-04-09	7.7500	7.7500	7.7500	7.7500	-1.899%	1	2,198	-98.452%
2026-04-08	8.0500	8.2000	7.8300	7.9000	-12.707%	27	2,199	-98.481%
2026-04-06	9.2500	9.2500	9.0500	9.0500	-9.950%	14	2,202	-98.674%
2026-04-02	10.4000	10.4000	10.0500	10.0500	-6.685%	45	2,187	-98.806%
2026-04-01	11.1000	11.1000	10.5500	10.7700	-6.348%	46	2,187	-98.886%
2026-03-31	12.5200	12.5200	11.5000	11.5000	-15.129%	31	2,193	-98.957%
2026-03-30	12.2000	13.5500	12.2000	13.5500	+6.609%	11	2,194	-99.114%
2026-03-27	12.7000	13.2500	12.7000	12.7100	+4.609%	43	2,183	-99.056%
2026-03-26	10.3000	12.1500	10.3000	12.1500	+26.168%	4	2,186	-99.012%
2026-03-25	10.2600	10.2600	9.6300	9.6300	-14.779%	161	2,185	-98.754%
2026-03-23	11.6500	11.6500	11.3000	11.3000	-7.377%	44	2,251	-98.938%
2026-03-20	12.2000	12.2000	12.2000	12.2000	+5.628%	1	2,260	-99.016%
2026-03-19	13.2800	13.2800	11.5500	11.5500	-4.149%	14	2,260	-98.961%
2026-03-18	11.9000	12.0500	11.8500	12.0500	-4.213%	58	2,266	-99.004%
2026-03-16	12.5800	12.5800	12.5800	12.5800	-3.675%	2	2,251	-99.046%
2026-03-12	13.0600	13.0600	13.0600	13.0600	+8.833%	2	2,253	-99.081%
2026-03-11	11.8900	12.1000	11.8900	12.0000	+2.564%	76	2,253	-99.000%
2026-03-10	11.9500	12.0000	11.7000	11.7000	-13.971%	159	2,256	-98.974%
2026-03-09	13.7500	13.7500	13.6000	13.6000	+4.215%	320	2,247	-99.118%
2026-03-06	13.0500	13.0500	13.0500	13.0500	-7.447%	91	2,049	-99.080%
2026-03-03	15.0500	15.2500	14.1000	14.1000	+24.229%	158	2,003	-99.149%
2026-02-25	11.3500	11.3500	11.3500	11.3500	0.000%	25	1,946	-98.943%
2026-02-24	11.5000	11.7500	11.0700	11.3500	-16.112%	49	1,946	-98.943%
2026-02-23	13.5600	13.5600	13.5100	13.5300	+7.809%	7	1,982	-99.113%
2026-02-18	12.5500	12.5500	12.5500	12.5500	+2.365%	2	1,986	-99.044%
2026-02-12	11.2000	12.2600	11.2000	12.2600	+11.759%	13	1,986	-99.021%
2026-02-10	11.0000	11.0000	10.8200	10.9700	+0.642%	3	1,984	-98.906%
2026-02-09	10.9000	10.9000	10.8500	10.9000	-10.362%	52	1,983	-98.899%
2026-02-06	12.4300	12.4900	12.0000	12.1600	-18.334%	11	1,988	-99.013%
2026-02-05	13.7000	14.9800	13.7000	14.8900	+12.377%	281	1,985	-99.194%
2026-02-04	12.0000	13.3600	11.8000	13.2500	+61.192%	24	1,805	-99.094%
2026-02-03	8.3500	8.6500	8.2200	8.2200	-4.971%	4	1,802	-98.540%
2026-01-29	8.6500	8.6500	8.6500	8.6500	+13.966%	1	1,805	-98.613%
2026-01-28	7.5900	7.5900	7.5900	7.5900	+0.530%	1	1,806	-98.419%
2026-01-26	7.6900	7.6900	7.5500	7.5500	-2.581%	2	1,806	-98.411%
2026-01-22	7.5500	7.7500	7.5500	7.7500	-0.257%	3	1,806	-98.452%
2026-01-21	7.8500	7.8500	7.7700	7.7700	-9.123%	3	1,807	-98.456%
2026-01-20	9.0000	9.0300	8.5500	8.5500	-3.608%	29	1,807	-98.596%
2026-01-16	8.7900	9.0000	8.7900	8.8700	-4.108%	8	1,828	-98.647%
2026-01-15	9.2500	9.2500	9.2500	9.2500	-7.035%	5	1,828	-98.703%
2026-01-14	10.1000	10.1000	9.9500	9.9500	+4.627%	3	1,823	-98.794%
2026-01-13	10.1000	10.1000	9.5100	9.5100	-10.283%	90	1,823	-98.738%
2026-01-12	10.6000	10.6000	10.6000	10.6000	-5.357%	5	1,753	-98.868%
2026-01-09	11.2000	11.2000	11.2000	11.2000	-2.183%	15	1,753	-98.929%
2026-01-07	11.6000	11.6500	11.4500	11.4500	+0.881%	56	1,753	-98.952%
2026-01-06	11.3500	11.3500	11.3500	11.3500	+8.821%	5	1,748	-98.943%
2026-01-05	9.9400	10.4300	9.9400	10.4300	+2.759%	9	1,751	-98.849%
2026-01-02	10.2700	10.2700	10.1500	10.1500	-8.311%	6	1,751	-98.818%
2025-12-30	11.0700	11.0700	11.0700	11.0700	-2.035%	1	1,747	-98.916%
2025-12-23	11.1700	11.3000	11.1700	11.3000	+1.345%	3	1,746	-98.938%
2025-12-22	11.1300	11.3300	11.1200	11.1500	-2.450%	8	1,746	-98.924%
2025-12-19	12.0200	12.0200	11.3800	11.4300	-13.014%	11	1,745	-98.950%
2025-12-18	13.0800	13.2800	13.0400	13.1400	-6.676%	12	1,743	-99.087%
2025-12-17	12.8900	14.2800	12.7500	14.0800	+13.824%	43	1,739	-99.148%
2025-12-16	13.1500	13.1500	12.3700	12.3700	-6.074%	43	1,724	-99.030%
2025-12-15	13.0400	13.1700	12.5800	13.1700	+1.074%	37	1,721	-99.089%
2025-12-12	11.9200	13.5300	11.8200	13.0300	+11.083%	78	1,720	-99.079%
2025-12-11	12.9500	13.0800	11.7300	11.7300	+0.514%	17	1,701	-98.977%
2025-12-10	12.1600	12.2800	11.6700	11.6700	-1.352%	59	1,700	-98.972%
2025-12-09	12.2200	12.2200	11.5800	11.8300	-2.794%	25	1,699	-98.986%
2025-12-08	12.0200	12.4400	12.0200	12.1700	-2.484%	214	1,693	-99.014%
2025-12-05	12.2700	12.7200	11.7100	12.4800	-1.344%	24	1,542	-99.038%
2025-12-04	12.6900	13.0700	12.3300	12.6500	+0.797%	26	1,541	-99.051%
2025-12-03	13.3500	13.3500	12.5500	12.5500	-4.635%	33	1,541	-99.044%
2025-12-02	11.9700	13.1600	11.7400	13.1600	+6.732%	96	1,546	-99.088%
2025-12-01	12.9500	12.9500	12.3300	12.3300	-2.913%	15	1,536	-99.027%
2025-11-28	12.8000	12.8500	12.6900	12.7000	-3.715%	109	1,535	-99.055%
2025-11-26	13.9400	13.9400	13.1900	13.1900	-17.511%	16	1,434	-99.090%
2025-11-25	16.6000	16.9200	15.9900	15.9900	+17.315%	7	1,434	-99.250%
2025-11-24	14.0500	14.1600	13.5200	13.6300	-13.405%	15	1,431	-99.120%
2025-11-21	16.5800	18.2700	15.7400	15.7400	+0.319%	23	1,430	-99.238%
2025-11-20	12.1300	15.9700	12.0800	15.6900	+14.526%	16	1,440	-99.235%
2025-11-19	12.3100	13.7000	11.5100	13.7000	+15.905%	8	1,440	-99.124%
2025-11-18	12.7000	13.2300	11.8200	11.8200	+7.357%	24	1,437	-98.985%
2025-11-17	10.6600	11.0400	10.6300	11.0100	+4.957%	51	1,422	-98.910%
2025-11-14	11.0800	11.1300	10.2700	10.4900	+1.353%	30	1,452	-98.856%
2025-11-13	10.1100	10.4000	9.4500	10.3500	+6.811%	62	1,469	-98.841%
2025-11-12	9.5000	10.0100	9.2900	9.6900	-10.526%	29	1,433	-98.762%
2025-11-11	11.3700	11.5900	10.5200	10.8300	0.000%	17	1,430	-98.892%
2025-11-10	10.9800	11.1800	10.6000	10.8300	-11.447%	35	1,431	-98.892%
2025-11-07	12.9900	13.2900	12.1100	12.2300	+3.294%	46	1,410	-99.019%
2025-11-06	10.4100	12.1500	10.3900	11.8400	+19.596%	53	1,416	-98.986%
2025-11-05	10.2200	10.3200	9.7000	9.9000	-2.941%	50	1,400	-98.788%
2025-11-04	11.5000	11.5000	10.2000	10.2000	-5.556%	66	1,377	-98.824%
2025-11-03	10.8500	11.0000	10.8000	10.8000	-1.818%	59	1,334	-98.889%
2025-10-31	10.3500	11.1000	10.3500	11.0000	+8.911%	51	1,334	-98.909%
2025-10-30	10.1000	10.1000	10.1000	10.1000	-1.846%	16	1,298	-98.812%
2025-10-29	10.2900	10.2900	10.2900	10.2900	-0.580%	1	1,282	-98.834%
2025-10-28	10.3500	10.3500	10.3500	10.3500	-3.271%	10	1,283	-98.841%
2025-10-27	10.0000	10.7000	10.0000	10.7000	0.000%	35	1,269	-98.879%
2025-10-24	10.1000	10.7000	10.1000	10.7000	-6.140%	27	1,269	-98.879%
2025-10-23	11.4500	11.4500	11.4000	11.4000	-9.524%	53	1,259	-98.947%
2025-10-22	12.6000	12.6000	12.6000	12.6000	+14.859%	2	1,290	-99.048%
2025-10-21	11.3000	11.3500	10.9700	10.9700	-15.615%	22	1,290	-98.906%
2025-10-17	13.0000	13.0000	13.0000	13.0000	+9.428%	1	1,290	-99.077%
2025-10-16	11.8800	11.8800	11.8800	11.8800	+1.712%	3	1,291	-98.990%
2025-10-15	12.2000	12.2000	11.5500	11.6800	-5.041%	32	1,294	-98.973%
2025-10-14	12.2500	12.3000	12.2500	12.3000	-6.107%	2	1,298	-99.024%
2025-10-13	12.6400	13.1000	12.6400	13.1000	+7.377%	2	1,298	-99.084%
2025-10-10	12.2000	12.2000	12.2000	12.2000	+8.929%	5	1,298	-99.016%
2025-10-09	11.2000	11.2000	11.2000	11.2000	+0.719%	1	1,298	-98.929%
2025-10-08	11.0000	11.1200	10.8500	11.1200	-9.740%	31	1,298	-98.921%
2025-10-07	11.4200	12.3300	11.4200	12.3200	-7.853%	9	1,294	-99.026%
2025-10-06	11.0300	13.3700	11.0300	13.3700	-33.150%	19	1,294	-99.102%
2025-10-03	20.0000	20.0000	20.0000	20.0000	+7.643%	1	1,295	-99.400%
2025-10-02	18.5900	18.5900	18.5800	18.5800	-8.292%	2	1,294	-99.354%
2025-10-01	20.3300	20.3300	20.2600	20.2600	-1.555%	38	1,296	-99.408%
2025-09-30	20.5800	20.5800	20.5800	20.5800	+0.636%	1	1,260	-99.417%
2025-09-29	20.4500	20.4500	20.4500	20.4500	-2.989%	300	1,260	-99.413%
2025-09-26	21.0800	21.0800	21.0800	21.0800	+0.621%	1	1,437	-99.431%
2025-09-25	22.2400	22.2400	20.9500	20.9500	-0.238%	18	1,436	-99.427%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+3.704%	15	1,437	-99.429%
2025-09-22	20.2500	20.2500	20.2500	20.2500	-5.814%	10	1,452	-99.407%
2025-09-18	23.6200	23.6200	21.3000	21.5000	+2.871%	13	1,452	-99.442%
2025-09-17	20.9200	20.9200	20.9000	20.9000	+2.200%	33	1,449	-99.426%
2025-09-16	20.4500	20.4500	20.4500	20.4500	-0.244%	7	1,429	-99.413%
2025-09-15	20.5000	20.5000	20.5000	20.5000	-5.747%	300	1,429	-99.415%
2025-09-11	21.7500	21.7500	21.7500	21.7500	+4.567%	20	1,129	-99.448%
2025-09-10	20.6300	20.8000	20.6300	20.8000	-11.301%	3	1,129	-99.423%
2025-09-08	23.6500	23.6500	23.4500	23.4500	+0.860%	12	1,127	-99.488%
2025-09-05	23.6000	23.6500	23.2500	23.2500	+18.020%	48	1,116	-99.484%
2025-09-04	20.1000	20.1000	19.7000	19.7000	-1.500%	50	1,074	-99.391%
2025-09-03	20.0000	20.0000	20.0000	20.0000	+5.263%	2	1,064	-99.400%
2025-08-27	19.0000	19.0000	19.0000	19.0000	-5.237%	1	1,064	-99.368%
2025-08-25	20.0800	20.0800	19.9800	20.0500	+4.974%	45	1,065	-99.401%
2025-08-22	19.1000	19.1000	19.1000	19.1000	-5.865%	1	1,055	-99.372%
2025-08-21	19.7500	20.2900	19.7500	20.2900	+0.099%	2	1,055	-99.409%
2025-08-20	21.6400	21.6400	20.2700	20.2700	+6.966%	2	1,053	-99.408%
2025-08-19	17.9700	18.9500	17.9700	18.9500	+10.819%	63	1,054	-99.367%
2025-08-18	17.1000	17.1000	17.1000	17.1000	+1.484%	1	1,056	-99.298%
2025-08-15	16.8500	16.8500	16.8500	16.8500	+2.121%	13	1,056	-99.288%
2025-08-14	16.5000	16.5000	16.5000	16.5000	+6.452%	1	1,051	-99.273%
2025-08-13	15.9500	16.0300	15.5000	15.5000	-9.988%	10	1,051	-99.226%
2025-08-12	17.2400	17.2500	17.2200	17.2200	-2.547%	7	1,060	-99.303%
2025-08-11	17.9400	17.9400	17.2000	17.6700	-1.174%	6	1,059	-99.321%
2025-08-08	17.5600	17.8800	17.5600	17.8800	-1.758%	21	1,058	-99.329%
2025-08-07	18.3500	18.3500	18.2000	18.2000	-8.312%	2	1,058	-99.341%
2025-08-06	20.7000	21.0800	19.8500	19.8500	+10.523%	10	1,057	-99.395%
2025-08-05	18.0500	18.3000	17.7400	17.9600	-7.661%	10	1,051	-99.332%
2025-08-01	19.4500	19.4500	19.4500	19.4500	+16.467%	1	1,043	-99.383%
2025-07-31	16.7000	16.7000	16.7000	16.7000	-2.624%	1	1,043	-99.281%
2025-07-30	17.2000	17.2000	17.0000	17.1500	0.000%	5	1,043	-99.300%
2025-07-29	16.7000	17.4000	16.5500	17.1500	-2.557%	16	1,044	-99.300%
2025-07-28	17.6500	17.6500	17.6000	17.6000	-9.744%	2	1,047	-99.318%
2025-07-25	19.5000	19.5000	19.5000	19.5000	-4.412%	1	1,047	-99.385%
2025-07-24	20.4600	20.4600	20.4000	20.4000	-5.556%	3	1,046	-99.412%
2025-07-21	21.8000	21.8000	21.4600	21.6000	-1.370%	19	1,048	-99.444%
2025-07-18	21.9000	21.9000	21.9000	21.9000	-1.573%	3	1,054	-99.452%
2025-07-17	21.6900	22.3900	21.6900	22.2500	-2.412%	299	1,057	-99.461%
2025-07-15	21.9700	22.8000	21.9700	22.8000	-9.774%	19	859	-99.474%
2025-07-14	25.2700	25.2700	25.2700	25.2700	-1.289%	1	872	-99.525%
2025-07-11	26.3000	26.3000	25.6000	25.6000	-8.244%	5	872	-99.531%
2025-07-09	28.1500	28.1500	27.9000	27.9000	-3.527%	4	871	-99.570%
2025-07-03	28.9200	28.9200	28.9200	28.9200	-2.363%	1	872	-99.585%
2025-07-01	29.6100	29.7300	29.6100	29.6200	+7.475%	48	874	-99.595%
2025-06-30	27.5600	27.5600	27.5600	27.5600	-1.571%	5	874	-99.565%
2025-06-27	27.1500	28.0000	27.1500	28.0000	-0.214%	14	874	-99.571%
2025-06-26	28.2000	28.2000	28.0000	28.0600	-1.267%	12	874	-99.572%
2025-06-25	28.4500	28.4500	28.4200	28.4200	-12.040%	3	870	-99.578%
2025-06-23	31.9900	32.6500	31.9900	32.3100	-0.890%	49	870	-99.629%
2025-06-20	32.6000	32.6000	32.6000	32.6000	-5.780%	4	869	-99.632%
2025-06-18	34.6000	34.6000	34.6000	34.6000	+3.284%	1	870	-99.653%
2025-06-17	33.4000	33.5000	33.4000	33.5000	-13.212%	4	870	-99.642%
2025-06-04	38.5000	38.6000	38.5000	38.6000	-2.648%	2	874	-99.689%
2025-05-14	39.6500	39.6500	39.6500	39.6500	-8.260%	1	875	-99.697%
2025-05-12	43.5000	43.5000	43.2200	43.2200	-9.240%	7	876	-99.722%
2025-05-08	47.6200	47.6200	47.6200	47.6200	-7.318%	3	874	-99.748%
2025-05-07	50.9000	51.3800	50.9000	51.3800	+2.432%	9	871	-99.766%
2025-05-05	50.1600	50.1600	50.1600	50.1600	-18.439%	2	870	-99.761%
2025-04-22	61.5000	61.5000	61.5000	61.5000	+13.678%	10	868	-99.805%
2025-04-15	54.2000	54.2000	54.1000	54.1000	-1.726%	32	858	-99.778%
2025-04-14	54.6000	55.0500	54.6000	55.0500	-2.480%	20	852	-99.782%
2025-04-11	56.0500	56.7500	56.0000	56.4500	-13.579%	442	850	-99.787%
2025-04-09	65.0000	65.3200	65.0000	65.3200	-3.373%	27	899	-99.816%
2025-04-08	64.1000	67.6000	64.1000	67.6000	+5.608%	33	926	-99.822%
2025-04-07	68.6500	68.6500	63.7000	64.0100	+5.453%	27	905	-99.813%
2025-04-04	59.8800	61.4700	59.8800	60.7000	+13.162%	20	897	-99.802%
2025-04-03	53.6400	53.6400	53.6400	53.6400	+7.173%	1	896	-99.776%
2025-03-31	50.0500	50.0500	50.0500	50.0500	+3.645%	1	896	-99.760%
2025-03-28	48.2900	48.2900	48.2900	48.2900	+14.431%	20	896	-99.752%
2025-03-25	42.2500	42.2500	42.1000	42.2000	0.000%	5	896	-99.716%
2025-03-24	42.9000	42.9000	42.2000	42.2000	-12.448%	8	891	-99.716%
2025-03-18	48.2000	48.2000	48.2000	48.2000	+3.767%	2	883	-99.751%
2025-03-17	46.4500	46.4500	46.4500	46.4500	-9.578%	1	885	-99.742%
2025-03-12	51.3700	51.3700	51.3700	51.3700	-2.929%	2	886	-99.766%
2025-03-11	52.9200	52.9200	52.9200	52.9200	-1.818%	2	884	-99.773%
2025-03-10	53.9000	53.9000	53.9000	53.9000	+6.522%	1	886	-99.777%
2025-03-05	50.5000	50.7000	50.5000	50.6000	+0.020%	3	887	-99.763%
2025-03-04	50.5900	50.5900	50.5900	50.5900	+1.955%	1	888	-99.763%
2025-03-03	49.6200	49.6200	49.6200	49.6200	-4.301%	1	889	-99.758%
2025-02-28	51.0000	51.8500	51.0000	51.8500	+4.200%	8	889	-99.769%
2025-02-27	49.7600	49.7600	49.7600	49.7600	+13.607%	1	893	-99.759%
2025-02-21	44.0500	44.0500	43.8000	43.8000	+2.098%	10	892	-99.726%
2025-02-14	43.0000	43.0000	42.9000	42.9000	-0.116%	8	886	-99.720%
2025-02-13	42.9500	42.9500	42.9500	42.9500	-2.938%	2	885	-99.721%
2025-02-12	44.2500	44.3100	44.2000	44.2500	+1.259%	115	885	-99.729%
2025-02-11	43.7000	43.7000	43.7000	43.7000	-0.569%	1	862	-99.725%
2025-02-10	45.4000	45.4000	43.9500	43.9500	-3.618%	22	862	-99.727%
2025-02-07	45.6000	45.6000	45.6000	45.6000	+2.472%	6	855	-99.737%
2025-02-06	44.5000	44.5000	44.5000	44.5000	+1.482%	2	855	-99.730%
2025-02-05	46.4300	46.4300	43.8500	43.8500	+6.303%	8	855	-99.726%
2025-02-04	41.2500	41.2500	41.2500	41.2500	-5.172%	1	854	-99.709%
2025-02-03	43.6900	43.6900	43.0500	43.5000	+5.200%	18	854	-99.724%
2025-01-29	41.4500	41.4500	40.9000	41.3500	-4.282%	19	851	-99.710%
2025-01-28	43.4000	43.4000	42.7500	43.2000	+1.551%	10	851	-99.722%
2025-01-27	41.1500	43.2000	41.1500	42.5400	+12.689%	10	856	-99.718%
2025-01-24	37.7500	37.7500	37.7500	37.7500	-1.048%	12	854	-99.682%
2025-01-21	38.3200	38.3200	38.1500	38.1500	-4.625%	3	854	-99.685%
2025-01-15	40.1000	40.1000	40.0000	40.0000	-7.085%	3	854	-99.700%
2025-01-14	43.0000	43.0500	43.0000	43.0500	+2.500%	41	854	-99.721%
2025-01-13	42.4500	42.9500	42.0000	42.0000	-1.362%	18	894	-99.714%
2025-01-10	42.8000	43.2000	42.5800	42.5800	+18.016%	64	895	-99.718%
2025-01-06	36.0800	36.0800	36.0800	36.0800	-8.889%	1	905	-99.667%
2024-12-30	39.6000	39.6000	39.6000	39.6000	+1.852%	1	906	-99.697%
2024-12-27	38.9700	38.9700	38.8800	38.8800	+2.316%	16	905	-99.691%
2024-12-26	38.0000	38.0000	38.0000	38.0000	-2.138%	2	905	-99.684%
2024-12-24	38.8300	38.8300	38.8300	38.8300	-1.070%	2	901	-99.691%
2024-12-23	39.4000	39.4000	39.2000	39.2500	-7.842%	3	901	-99.694%
2024-12-20	42.8500	42.9000	42.5900	42.5900	+0.212%	18	902	-99.718%
2024-12-19	41.7000	42.5000	41.7000	42.5000	+7.923%	3	910	-99.718%
2024-12-17	39.6000	39.6500	39.3800	39.3800	+9.724%	42	912	-99.695%
2024-12-10	35.8900	35.8900	35.8900	35.8900	+5.777%	1	927	-99.666%
2024-12-09	34.0000	34.0000	33.9300	33.9300	+2.322%	2	927	-99.646%
2024-11-27	33.1600	33.1600	33.1600	33.1600	+5.774%	1	926	-99.638%
2024-11-25	31.3500	31.3500	31.3500	31.3500	-6.696%	2	926	-99.617%
2024-11-15	33.6000	33.6000	33.6000	33.6000	+7.417%	20	926	-99.643%
2024-11-13	31.3500	31.3500	31.2100	31.2800	+2.557%	25	931	-99.616%
2024-11-12	29.4500	30.6500	29.4500	30.5000	+4.955%	9	956	-99.607%
2024-11-11	29.0600	29.0600	29.0600	29.0600	+2.108%	1	958	-99.587%
2024-11-08	28.4600	28.4600	28.4600	28.4600	-0.105%	6	959	-99.578%
2024-11-07	28.4900	28.4900	28.4900	28.4900	-10.690%	1	956	-99.579%
2024-11-01	31.9100	31.9100	31.8600	31.9000	+1.917%	16	956	-99.624%
2024-10-31	31.1400	31.3500	30.8700	31.3000	+4.333%	32	952	-99.617%
2024-10-30	28.5000	30.0000	28.5000	30.0000	+19.379%	338	940	-99.600%
2024-10-29	25.1300	25.1300	25.1300	25.1300	-6.510%	2	610	-99.522%
2024-10-28	26.8800	26.8800	26.8800	26.8800	-2.255%	1	612	-99.554%
2024-10-25	27.5000	27.5000	27.5000	27.5000	-3.846%	2	613	-99.564%
2024-10-21	28.6000	28.6000	28.6000	28.6000	-1.379%	2	613	-99.580%
2024-10-15	29.0000	29.0000	29.0000	29.0000	+10.687%	2	613	-99.586%
2024-10-14	26.2000	26.2000	26.2000	26.2000	-0.569%	2	611	-99.542%
2024-10-11	26.3500	26.3500	26.3500	26.3500	-2.768%	2	611	-99.545%
2024-10-10	27.0000	27.1000	27.0000	27.1000	+7.625%	6	611	-99.557%
2024-10-09	25.1800	25.1800	25.1800	25.1800	+0.119%	10	607	-99.523%
2024-10-08	25.1500	25.1500	25.1500	25.1500	-0.789%	3	597	-99.523%
2024-10-07	25.3500	25.3500	25.3500	25.3500	-3.977%	2	597	-99.527%
2024-10-04	26.4000	26.4000	26.4000	26.4000	-3.509%	4	599	-99.545%
2024-10-03	27.3600	27.3600	27.3600	27.3600	-3.150%	1	597	-99.561%
2024-10-01	28.2500	28.2500	28.2500	28.2500	+5.371%	1	598	-99.575%
2024-09-27	26.7500	26.8100	26.7500	26.8100	+0.037%	4	598	-99.552%
2024-09-26	26.7400	26.8000	26.7400	26.8000	-5.133%	2	598	-99.552%
2024-09-25	28.8000	28.8000	28.2500	28.2500	-3.813%	2	599	-99.575%
2024-09-19	30.9500	30.9500	29.3700	29.3700	-10.702%	12	600	-99.591%
2024-09-18	31.9900	32.8900	31.9900	32.8900	+1.669%	13	610	-99.635%
2024-09-17	32.4500	32.4700	32.3500	32.3500	+1.730%	124	609	-99.629%
2024-09-16	33.0800	33.0800	31.8000	31.8000	-0.811%	4	609	-99.623%
2024-09-13	32.5800	32.5800	32.0600	32.0600	-1.717%	10	610	-99.626%
2024-09-12	32.6200	32.6200	32.6200	32.6200	-5.009%	3	608	-99.632%
2024-09-11	34.3400	34.3400	34.3400	34.3400	-3.944%	14	608	-99.651%
2024-09-10	35.7500	35.7500	35.7500	35.7500	-7.503%	1	622	-99.664%
2024-09-06	39.2600	39.2600	38.6500	38.6500	+6.827%	606	621	-99.690%
2024-09-04	36.0000	36.1800	36.0000	36.1800	-2.216%	50	326	-99.668%
2024-09-03	34.6000	37.0000	34.6000	37.0000	+7.872%	18	288	-99.676%
2024-08-28	33.6000	34.3000	33.6000	34.3000	+2.083%	3	272	-99.650%
2024-08-27	33.0500	33.6000	33.0500	33.6000	+7.348%	2	270	-99.643%
2024-08-20	31.1000	31.3000	31.1000	31.3000	-0.949%	3	269	-99.617%
2024-08-19	32.7000	32.7000	31.6000	31.6000	-4.647%	4	267	-99.620%
2024-08-16	33.0000	33.1400	33.0000	33.1400	-2.529%	22	269	-99.638%
2024-08-15	34.0000	34.0000	34.0000	34.0000	-8.823%	1	258	-99.647%
2024-08-12	37.2900	37.2900	37.2900	37.2900	-5.115%	3	257	-99.678%
2024-08-09	39.3000	39.3000	39.3000	39.3000	-4.240%	2	256	-99.695%
2024-08-07	41.0400	41.0400	41.0400	41.0400	-0.437%	4	256	-99.708%
2024-08-06	40.1400	41.2200	40.1400	41.2200	+1.278%	2	252	-99.709%
2024-08-05	43.6300	43.6300	38.6000	40.7000	+7.105%	6	251	-99.705%
2024-08-01	34.1000	38.0000	34.1000	38.0000	+10.949%	3	248	-99.684%
2024-07-31	31.8000	34.5000	30.9000	34.2500	-7.980%	27	245	-99.650%
2024-07-30	35.0000	37.2200	35.0000	37.2200	+5.201%	2	237	-99.678%
2024-07-29	34.3800	35.3800	34.3700	35.3800	-2.936%	12	236	-99.661%
2024-07-26	36.2700	36.4500	36.2700	36.4500	+1.110%	14	236	-99.671%
2024-07-25	35.3000	36.0500	35.1500	36.0500	+6.029%	13	235	-99.667%
2024-07-24	31.2500	34.0000	31.2500	34.0000	+5.426%	13	224	-99.647%
2024-07-19	32.0000	32.2500	32.0000	32.2500	+1.415%	10	217	-99.628%
2024-07-18	30.3000	31.8000	30.3000	31.8000	+36.481%	4	213	-99.623%
2024-07-12	24.0000	24.0000	23.3000	23.3000	-6.986%	4	209	-99.485%
2024-07-11	25.0500	25.0500	25.0500	25.0500	+3.942%	1	209	-99.521%
2024-07-10	23.8000	24.1000	23.8000	24.1000	-3.639%	5	208	-99.502%
2024-07-09	24.7500	25.0100	24.7500	25.0100	-2.987%	7	209	-99.520%
2024-07-05	25.7800	25.7800	25.7800	25.7800	-8.905%	4	209	-99.535%
2024-06-28	28.3000	28.3000	28.3000	28.3000	-1.222%	4	208	-99.576%