AMD261218P00140000
AMD Dec 18 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-38.462%(-0.05)35Vol6,428OI
AMD261218P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1600 | 0.0800 | 0.0800 | -38.462% | 35 | 6,424 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | +30.000% | 203 | 6,421 | -38.462% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 10 | 6,418 | -20.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.0800 | 0.0900 | +28.571% | 19 | 6,414 | -11.111% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -46.154% | 26 | 6,413 | +14.286% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 3 | 6,411 | -38.462% |
| 2026-10-15 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | +60.000% | 15 | 6,402 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -58.333% | 8 | 6,400 | +60.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 6,400 | -33.333% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 10 | 6,397 | +14.286% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +116.667% | 2 | 6,396 | -38.462% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 2 | 6,398 | +33.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | +37.500% | 4 | 6,396 | -27.273% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 14 | 6,392 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 3 | 6,393 | -27.273% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.0900 | 0.1200 | +50.000% | 13 | 6,386 | -33.333% |
| 2026-09-30 | 0.0700 | 0.1500 | 0.0700 | 0.0800 | 0.000% | 41 | 6,382 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -27.273% | 3 | 6,382 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1900 | 0.1100 | 0.1100 | -8.333% | 8 | 6,380 | -27.273% |
| 2026-09-25 | 0.1900 | 0.2000 | 0.1100 | 0.1200 | -36.842% | 11 | 6,380 | -33.333% |
| 2026-09-24 | 0.1900 | 0.2400 | 0.1400 | 0.1900 | +35.714% | 20 | 6,365 | -57.895% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +75.000% | 6 | 6,361 | -42.857% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -52.941% | 4 | 6,363 | 0.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 6,363 | -52.941% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0900 | 0.1500 | +87.500% | 9 | 6,360 | -46.667% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 3 | 6,360 | 0.000% |
| 2026-09-16 | 0.1100 | 0.1500 | 0.0900 | 0.0900 | +28.571% | 22 | 6,356 | -11.111% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -30.000% | 12 | 6,354 | +14.286% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -47.368% | 6 | 6,353 | -20.000% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 6,353 | -57.895% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 2 | 6,351 | -61.905% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 2 | 6,352 | -20.000% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -6.667% | 2 | 6,352 | -42.857% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.0600 | 0.1500 | -21.053% | 52 | 6,350 | -46.667% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.1700 | 0.1900 | +5.556% | 10 | 6,349 | -57.895% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -14.286% | 4 | 6,348 | -55.556% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | +5.000% | 33 | 6,347 | -61.905% |
| 2026-08-28 | 0.2100 | 0.2200 | 0.1600 | 0.2000 | -9.091% | 35 | 6,346 | -60.000% |
| 2026-08-27 | 0.3000 | 0.3100 | 0.2200 | 0.2200 | -21.429% | 11 | 6,345 | -63.636% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 3 | 6,343 | -71.429% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -6.897% | 6 | 6,344 | -70.370% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 16 | 6,344 | -72.414% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | +13.793% | 2 | 6,344 | -75.758% |
| 2026-08-20 | 0.3000 | 0.3300 | 0.2800 | 0.2900 | -14.706% | 28 | 6,339 | -72.414% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 2 | 6,339 | -76.471% |
| 2026-08-18 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +12.903% | 4 | 6,338 | -77.143% |
| 2026-08-17 | 0.3100 | 0.4000 | 0.2800 | 0.3100 | -8.824% | 6 | 6,338 | -74.194% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -22.727% | 9 | 6,339 | -76.471% |
| 2026-08-13 | 0.3800 | 0.4400 | 0.3100 | 0.4400 | -6.383% | 11 | 6,335 | -81.818% |
| 2026-08-11 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 5 | 6,338 | -82.979% |
| 2026-08-10 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 13 | 6,336 | -82.609% |
| 2026-08-06 | 0.4800 | 0.5500 | 0.4100 | 0.5200 | +10.638% | 38 | 6,348 | -84.615% |
| 2026-08-05 | 0.5600 | 0.6300 | 0.4700 | 0.4700 | -25.397% | 38 | 6,326 | -82.979% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -37.000% | 2 | 6,326 | -87.302% |
| 2026-07-30 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -8.257% | 4 | 6,330 | -92.000% |
| 2026-07-29 | 1.2600 | 1.2700 | 1.0500 | 1.0900 | -0.909% | 30 | 6,348 | -92.661% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -9.836% | 26 | 6,336 | -92.727% |
| 2026-07-27 | 1.2400 | 1.2400 | 1.1000 | 1.2200 | -8.955% | 6 | 6,336 | -93.443% |
| 2026-07-23 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | +21.818% | 3 | 6,339 | -94.030% |
| 2026-07-22 | 1.1300 | 1.1700 | 1.0500 | 1.1000 | -6.780% | 6 | 6,336 | -92.727% |
| 2026-07-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -10.606% | 2 | 6,336 | -93.220% |
| 2026-07-20 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -5.714% | 10 | 6,337 | -93.939% |
| 2026-07-17 | 1.3000 | 1.4000 | 1.2300 | 1.4000 | +2.941% | 5 | 6,338 | -94.286% |
| 2026-07-16 | 1.3000 | 1.3800 | 1.3000 | 1.3600 | +3.030% | 10 | 6,336 | -94.118% |
| 2026-07-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 20 | 6,356 | -93.939% |
| 2026-07-13 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +1.653% | 9 | 6,361 | -93.496% |
| 2026-07-10 | 1.4400 | 1.4900 | 1.1900 | 1.2100 | -12.319% | 641 | 6,423 | -93.388% |
| 2026-07-09 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -8.000% | 12 | 6,420 | -94.203% |
| 2026-07-08 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +2.041% | 8 | 6,421 | -94.667% |
| 2026-07-07 | 1.5500 | 1.5600 | 1.4700 | 1.4700 | +6.522% | 14 | 6,412 | -94.558% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 6,413 | -94.203% |
| 2026-07-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 2 | 6,413 | -94.483% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 19 | 6,413 | -93.846% |
| 2026-06-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -12.766% | 1 | 6,412 | -93.496% |
| 2026-06-29 | 1.3000 | 1.4800 | 1.3000 | 1.4100 | 0.000% | 14 | 6,414 | -94.326% |
| 2026-06-26 | 1.5100 | 1.6500 | 1.3800 | 1.4100 | -7.237% | 19 | 6,417 | -94.326% |
| 2026-06-25 | 1.4800 | 1.5200 | 1.4600 | 1.5200 | +1.333% | 8 | 6,409 | -94.737% |
| 2026-06-24 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -4.459% | 19 | 6,422 | -94.667% |
| 2026-06-23 | 1.5900 | 1.5900 | 1.5200 | 1.5700 | +3.289% | 27 | 6,415 | -94.904% |
| 2026-06-18 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | -1.935% | 2 | 6,416 | -94.737% |
| 2026-06-17 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +6.164% | 2 | 6,416 | -94.839% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.0600 | 1.4600 | 0.000% | 389 | 6,166 | -94.521% |
| 2026-06-15 | 1.5000 | 1.5200 | 1.4300 | 1.4600 | -11.515% | 34 | 6,153 | -94.521% |
| 2026-06-12 | 1.6700 | 1.6700 | 1.6200 | 1.6500 | -6.780% | 28 | 6,174 | -95.152% |
| 2026-06-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 1 | 6,175 | -95.480% |
| 2026-06-10 | 1.9100 | 2.1100 | 1.9100 | 2.0800 | +13.661% | 33 | 6,156 | -96.154% |
| 2026-06-09 | 1.7400 | 1.8300 | 1.7400 | 1.8300 | +2.235% | 5 | 6,151 | -95.628% |
| 2026-06-08 | 1.7900 | 1.8200 | 1.7900 | 1.7900 | -0.556% | 31 | 6,152 | -95.531% |
| 2026-06-05 | 1.6800 | 1.8300 | 1.6700 | 1.8000 | +25.000% | 45 | 6,180 | -95.556% |
| 2026-06-04 | 1.6000 | 1.6100 | 1.4400 | 1.4400 | -10.559% | 44 | 6,153 | -94.444% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 6,104 | -95.031% |
| 2026-06-02 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | 0.000% | 151 | 6,135 | -95.031% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | -5.294% | 3 | 6,137 | -95.031% |
| 2026-05-29 | 1.5300 | 1.7000 | 1.5300 | 1.7000 | +6.250% | 2 | 6,138 | -95.294% |
| 2026-05-28 | 1.7200 | 1.7200 | 1.5000 | 1.6000 | -9.091% | 212 | 6,296 | -95.000% |
| 2026-05-26 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -6.383% | 3 | 6,297 | -95.455% |
| 2026-05-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 5 | 6,302 | -95.745% |
| 2026-05-21 | 2.0000 | 2.0100 | 1.9700 | 1.9700 | -2.475% | 153 | 6,443 | -95.939% |
| 2026-05-20 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +1.508% | 11 | 6,443 | -96.040% |
| 2026-05-19 | 2.0100 | 2.0900 | 1.9600 | 1.9900 | +0.505% | 27 | 6,456 | -95.980% |
| 2026-05-18 | 1.8200 | 2.1200 | 1.0300 | 1.9800 | +13.143% | 24 | 6,448 | -95.960% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -9.326% | 3 | 6,445 | -95.429% |
| 2026-05-14 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +2.116% | 8 | 6,447 | -95.855% |
| 2026-05-13 | 2.0100 | 2.0100 | 1.8900 | 1.8900 | +2.717% | 17 | 6,446 | -95.767% |
| 2026-05-11 | 1.9900 | 1.9900 | 1.8400 | 1.8400 | -6.599% | 52 | 6,498 | -95.652% |
| 2026-05-08 | 1.7600 | 1.9700 | 1.7600 | 1.9700 | +3.684% | 2 | 6,499 | -95.939% |
| 2026-05-07 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -0.524% | 3 | 6,500 | -95.789% |
| 2026-05-06 | 1.9600 | 2.1200 | 1.8000 | 1.9100 | -15.111% | 2,937 | 7,169 | -95.812% |
| 2026-05-05 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | -8.163% | 6 | 7,174 | -96.444% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 3 | 7,171 | -96.735% |
| 2026-05-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.329% | 2 | 7,171 | -96.825% |
| 2026-04-30 | 2.5800 | 2.5800 | 2.3700 | 2.3700 | -10.566% | 17 | 7,171 | -96.624% |
| 2026-04-29 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | -3.285% | 5 | 7,171 | -96.981% |
| 2026-04-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 1 | 7,170 | -97.080% |
| 2026-04-27 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -7.063% | 6 | 7,169 | -96.800% |
| 2026-04-24 | 2.9200 | 3.0000 | 2.6900 | 2.6900 | -26.301% | 24 | 7,169 | -97.026% |
| 2026-04-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 2 | 7,171 | -97.808% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.523% | 5 | 7,173 | -97.895% |
| 2026-04-21 | 4.1000 | 4.1700 | 3.9800 | 3.9800 | +1.015% | 5 | 7,176 | -97.990% |
| 2026-04-20 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.716% | 3 | 7,176 | -97.970% |
| 2026-04-17 | 4.0500 | 4.1900 | 3.8000 | 4.0500 | -3.571% | 200 | 7,179 | -98.025% |
| 2026-04-16 | 4.5500 | 4.6000 | 4.2000 | 4.2000 | -15.323% | 29 | 7,188 | -98.095% |
| 2026-04-15 | 4.8300 | 5.1000 | 4.8300 | 4.9600 | -3.689% | 9 | 7,186 | -98.387% |
| 2026-04-14 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -11.207% | 53 | 7,194 | -98.447% |
| 2026-04-13 | 6.1600 | 6.1600 | 5.7500 | 5.8000 | -4.448% | 756 | 7,147 | -98.621% |
| 2026-04-10 | 6.0500 | 6.1100 | 5.8600 | 6.0700 | -29.664% | 45 | 7,747 | -98.682% |
| 2026-04-07 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.130% | 1 | 7,753 | -99.073% |
| 2026-04-06 | 8.0000 | 8.4500 | 8.0000 | 8.4500 | -6.111% | 7 | 7,752 | -99.053% |
| 2026-04-02 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | -5.759% | 11 | 7,756 | -99.111% |
| 2026-04-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.371% | 1 | 7,756 | -99.162% |
| 2026-03-31 | 11.4000 | 11.4000 | 10.3100 | 10.3100 | -14.440% | 7 | 7,756 | -99.224% |
| 2026-03-30 | 11.0500 | 12.0500 | 11.0500 | 12.0500 | +4.783% | 127 | 7,756 | -99.336% |
| 2026-03-27 | 11.7700 | 11.8200 | 11.0000 | 11.5000 | +4.927% | 109 | 7,868 | -99.304% |
| 2026-03-26 | 8.6000 | 10.9600 | 8.6000 | 10.9600 | +25.114% | 77 | 7,855 | -99.270% |
| 2026-03-25 | 8.9100 | 8.9100 | 8.5000 | 8.7600 | -17.358% | 358 | 7,886 | -99.087% |
| 2026-03-24 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +4.433% | 3 | 7,639 | -99.245% |
| 2026-03-23 | 10.0400 | 10.1500 | 10.0400 | 10.1500 | -9.858% | 57 | 7,639 | -99.212% |
| 2026-03-20 | 10.7500 | 11.2600 | 10.6100 | 11.2600 | +4.259% | 252 | 7,625 | -99.290% |
| 2026-03-19 | 11.9500 | 11.9500 | 10.8000 | 10.8000 | +1.408% | 1,113 | 7,375 | -99.259% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -2.651% | 400 | 6,548 | -99.249% |
| 2026-03-17 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | -0.091% | 5 | 6,374 | -99.269% |
| 2026-03-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.877% | 2 | 6,373 | -99.269% |
| 2026-03-13 | 11.6500 | 12.1500 | 11.6500 | 12.1500 | +3.053% | 6 | 6,372 | -99.342% |
| 2026-03-12 | 11.6000 | 11.7900 | 11.6000 | 11.7900 | +13.256% | 3 | 6,372 | -99.321% |
| 2026-03-10 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -14.672% | 1 | 6,374 | -99.232% |
| 2026-03-09 | 12.2500 | 12.2700 | 12.1000 | 12.2000 | -0.813% | 59 | 6,373 | -99.344% |
| 2026-03-06 | 11.5900 | 12.3000 | 11.5900 | 12.3000 | +4.503% | 12 | 6,398 | -99.350% |
| 2026-03-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +11.564% | 1 | 6,408 | -99.320% |
| 2026-03-04 | 11.4500 | 11.4500 | 10.4000 | 10.5500 | -13.878% | 94 | 6,407 | -99.242% |
| 2026-03-03 | 12.7500 | 13.6000 | 12.2500 | 12.2500 | +4.701% | 17 | 6,421 | -99.347% |
| 2026-03-02 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +3.084% | 4 | 6,419 | -99.316% |
| 2026-02-27 | 11.1000 | 11.3500 | 11.1000 | 11.3500 | +2.715% | 3 | 6,420 | -99.295% |
| 2026-02-26 | 11.1000 | 11.3100 | 11.0500 | 11.0500 | +11.055% | 71 | 6,418 | -99.276% |
| 2026-02-25 | 9.8400 | 9.9500 | 9.8400 | 9.9500 | -0.500% | 4 | 6,417 | -99.196% |
| 2026-02-24 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -16.667% | 18 | 6,417 | -99.200% |
| 2026-02-23 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +4.348% | 2 | 6,407 | -99.333% |
| 2026-02-20 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -3.117% | 2 | 6,407 | -99.304% |
| 2026-02-18 | 12.0000 | 12.0000 | 11.0700 | 11.8700 | +5.511% | 8 | 6,406 | -99.326% |
| 2026-02-17 | 11.2100 | 12.2500 | 11.2000 | 11.2500 | +4.846% | 54 | 6,410 | -99.289% |
| 2026-02-13 | 11.1000 | 11.1000 | 10.7300 | 10.7300 | -2.896% | 11 | 6,468 | -99.254% |
| 2026-02-12 | 9.5000 | 11.0500 | 9.5000 | 11.0500 | +8.440% | 2 | 6,468 | -99.276% |
| 2026-02-11 | 9.8000 | 10.1900 | 9.8000 | 10.1900 | +5.052% | 2 | 6,469 | -99.215% |
| 2026-02-10 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +1.891% | 2 | 6,469 | -99.175% |
| 2026-02-09 | 10.4300 | 10.4300 | 9.5200 | 9.5200 | -12.420% | 11 | 6,470 | -99.160% |
| 2026-02-06 | 11.0000 | 11.0000 | 10.8700 | 10.8700 | -17.652% | 5 | 6,469 | -99.264% |
| 2026-02-05 | 11.9500 | 13.5000 | 11.5500 | 13.2000 | +15.486% | 217 | 6,473 | -99.394% |
| 2026-02-04 | 10.1000 | 12.3000 | 9.8700 | 11.4300 | +59.860% | 76 | 6,283 | -99.300% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | +3.623% | 7 | 6,242 | -98.881% |
| 2026-02-02 | 7.3500 | 7.3500 | 6.7500 | 6.9000 | -13.750% | 9 | 6,241 | -98.841% |
| 2026-01-30 | 7.4000 | 8.1000 | 7.4000 | 8.0000 | +7.527% | 9 | 6,244 | -99.000% |
| 2026-01-29 | 7.3500 | 7.4500 | 7.3500 | 7.4400 | +10.222% | 5 | 6,243 | -98.925% |
| 2026-01-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.442% | 1 | 6,241 | -98.815% |
| 2026-01-27 | 6.8400 | 6.8500 | 6.7800 | 6.7800 | -3.830% | 6 | 6,241 | -98.820% |
| 2026-01-26 | 6.8200 | 7.0500 | 6.8000 | 7.0500 | +6.015% | 9 | 6,235 | -98.865% |
| 2026-01-23 | 6.2000 | 6.6900 | 6.2000 | 6.6500 | -3.623% | 10 | 6,236 | -98.797% |
| 2026-01-21 | 7.2500 | 7.2500 | 6.8900 | 6.9000 | -7.383% | 26 | 6,242 | -98.841% |
| 2026-01-20 | 7.7500 | 7.7500 | 7.4500 | 7.4500 | -4.487% | 17 | 6,233 | -98.926% |
| 2026-01-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.762% | 1 | 6,229 | -98.974% |
| 2026-01-15 | 7.4000 | 8.1900 | 7.4000 | 8.1900 | -6.932% | 5 | 6,229 | -99.023% |
| 2026-01-14 | 9.1000 | 9.1000 | 8.5000 | 8.8000 | +6.024% | 3 | 6,230 | -99.091% |
| 2026-01-13 | 8.6500 | 8.7700 | 8.3000 | 8.3000 | -15.736% | 24 | 6,231 | -99.036% |
| 2026-01-09 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -5.288% | 4 | 6,223 | -99.188% |
| 2026-01-08 | 10.5000 | 10.5000 | 10.3500 | 10.4000 | +0.096% | 23 | 6,221 | -99.231% |
| 2026-01-07 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +1.663% | 2 | 6,208 | -99.230% |
| 2026-01-06 | 10.3500 | 10.6300 | 10.2200 | 10.2200 | +8.723% | 4 | 6,208 | -99.217% |
| 2026-01-05 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | -3.093% | 7 | 6,216 | -99.149% |
| 2026-01-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.919% | 10 | 6,216 | -99.175% |
| 2025-12-31 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.100% | 1 | 6,226 | -99.183% |
| 2025-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 6,226 | -99.200% |
| 2025-12-26 | 9.9500 | 10.0000 | 9.9000 | 10.0000 | +1.729% | 4 | 6,226 | -99.200% |
| 2025-12-24 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.206% | 1 | 6,224 | -99.186% |
| 2025-12-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.388% | 17 | 6,224 | -99.196% |
| 2025-12-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.445% | 1 | 6,207 | -99.207% |
| 2025-12-19 | 10.3900 | 10.4500 | 10.3900 | 10.4500 | -10.684% | 2 | 6,207 | -99.234% |
| 2025-12-18 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -6.773% | 101 | 6,209 | -99.316% |
| 2025-12-17 | 12.2700 | 12.6000 | 12.2700 | 12.5500 | +9.511% | 603 | 6,219 | -99.363% |
| 2025-12-16 | 11.8500 | 11.8500 | 11.4600 | 11.4600 | -0.174% | 2,002 | 5,479 | -99.302% |
| 2025-12-15 | 11.9000 | 11.9000 | 11.4800 | 11.4800 | +1.593% | 19 | 4,899 | -99.303% |
| 2025-12-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 1 | 4,902 | -99.292% |
| 2025-12-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 2 | 4,901 | -99.304% |
| 2025-12-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 4,901 | -99.245% |
| 2025-12-09 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -2.304% | 6 | 4,901 | -99.245% |
| 2025-12-08 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | -0.913% | 2 | 4,902 | -99.263% |
| 2025-12-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.097% | 1 | 4,904 | -99.269% |
| 2025-12-04 | 11.3000 | 11.3500 | 11.3000 | 11.3000 | -0.441% | 10 | 4,905 | -99.292% |
| 2025-12-03 | 11.6500 | 11.6500 | 11.3000 | 11.3500 | +1.249% | 50 | 4,903 | -99.295% |
| 2025-12-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.096% | 1 | 4,864 | -99.286% |
| 2025-11-28 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -3.376% | 24 | 4,863 | -99.301% |
| 2025-11-26 | 12.4900 | 12.4900 | 11.8500 | 11.8500 | -11.236% | 51 | 4,855 | -99.325% |
| 2025-11-25 | 13.2000 | 15.0500 | 13.2000 | 13.3500 | +8.802% | 16 | 4,855 | -99.401% |
| 2025-11-24 | 13.3000 | 13.3000 | 12.2700 | 12.2700 | -17.039% | 2 | 4,847 | -99.348% |
| 2025-11-21 | 15.0000 | 15.5000 | 14.7900 | 14.7900 | +5.417% | 223 | 4,848 | -99.459% |
| 2025-11-20 | 11.5700 | 14.1200 | 11.5600 | 14.0300 | +18.098% | 18 | 4,697 | -99.430% |
| 2025-11-19 | 10.5500 | 11.8800 | 10.5500 | 11.8800 | +11.970% | 7 | 4,695 | -99.327% |
| 2025-11-18 | 11.8500 | 11.8500 | 10.6100 | 10.6100 | +4.532% | 6 | 4,692 | -99.246% |
| 2025-11-17 | 9.9500 | 10.1500 | 9.4700 | 10.1500 | +7.749% | 38 | 4,689 | -99.212% |
| 2025-11-14 | 10.2000 | 10.2000 | 9.4200 | 9.4200 | -1.875% | 5 | 4,687 | -99.151% |
| 2025-11-13 | 8.5500 | 9.6000 | 8.5500 | 9.6000 | +12.281% | 9 | 4,686 | -99.167% |
| 2025-11-12 | 7.8500 | 8.9500 | 7.8500 | 8.5500 | -16.176% | 26 | 4,691 | -99.064% |
| 2025-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 4,696 | -99.216% |
| 2025-11-10 | 9.7500 | 9.9000 | 9.7000 | 9.8000 | -13.351% | 47 | 4,696 | -99.184% |
| 2025-11-07 | 11.5900 | 11.5900 | 11.3100 | 11.3100 | +8.541% | 191 | 4,660 | -99.293% |
| 2025-11-06 | 10.0000 | 11.0000 | 10.0000 | 10.4200 | +16.425% | 22 | 4,812 | -99.232% |
| 2025-11-05 | 9.3000 | 9.3500 | 8.6100 | 8.9500 | -3.556% | 69 | 4,827 | -99.106% |
| 2025-11-04 | 10.3200 | 10.3200 | 9.2700 | 9.2800 | -3.333% | 21 | 4,833 | -99.138% |
| 2025-11-03 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -2.538% | 43 | 4,841 | -99.167% |
| 2025-10-31 | 9.3000 | 9.8500 | 9.2500 | 9.8500 | +4.123% | 19 | 4,841 | -99.188% |
| 2025-10-30 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +5.111% | 8 | 4,822 | -99.154% |
| 2025-10-29 | 8.9000 | 9.0500 | 8.9000 | 9.0000 | -1.639% | 4 | 4,822 | -99.111% |
| 2025-10-28 | 9.4000 | 9.4000 | 9.1000 | 9.1500 | -2.660% | 8 | 4,822 | -99.126% |
| 2025-10-27 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -3.093% | 17 | 4,833 | -99.149% |
| 2025-10-24 | 9.1800 | 9.7100 | 9.1800 | 9.7000 | -3.960% | 9 | 4,833 | -99.175% |
| 2025-10-23 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -10.777% | 59 | 4,839 | -99.208% |
| 2025-10-22 | 9.9500 | 11.3200 | 9.9500 | 11.3200 | +13.541% | 87 | 4,814 | -99.293% |
| 2025-10-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 10 | 4,791 | -99.198% |
| 2025-10-20 | 10.1800 | 10.1800 | 9.9500 | 9.9500 | -13.853% | 3 | 4,791 | -99.196% |
| 2025-10-17 | 11.4200 | 11.5500 | 11.4200 | 11.5500 | +7.944% | 13 | 4,792 | -99.307% |
| 2025-10-16 | 10.6200 | 10.7000 | 10.6200 | 10.7000 | +1.905% | 12 | 4,795 | -99.252% |
| 2025-10-15 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -4.110% | 13 | 4,797 | -99.238% |
| 2025-10-14 | 11.6400 | 11.6400 | 10.9500 | 10.9500 | -5.603% | 6 | 4,804 | -99.269% |
| 2025-10-13 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | -1.695% | 42 | 4,804 | -99.310% |
| 2025-10-10 | 10.5500 | 12.7500 | 10.5500 | 11.8000 | +14.563% | 33 | 4,846 | -99.322% |
| 2025-10-09 | 9.9000 | 10.3500 | 9.8500 | 10.3000 | +4.888% | 113 | 4,849 | -99.223% |
| 2025-10-08 | 10.0000 | 10.0000 | 9.6000 | 9.8200 | -9.991% | 68 | 4,753 | -99.185% |
| 2025-10-07 | 10.0000 | 11.1000 | 10.0000 | 10.9100 | -8.319% | 31 | 4,800 | -99.267% |
| 2025-10-06 | 10.0000 | 11.9000 | 9.4700 | 11.9000 | -30.123% | 195 | 4,800 | -99.328% |
| 2025-10-03 | 16.8500 | 17.0500 | 16.8500 | 17.0300 | +2.098% | 11 | 4,764 | -99.530% |
| 2025-10-02 | 16.8800 | 16.9000 | 16.5000 | 16.6800 | -8.150% | 20 | 4,770 | -99.520% |
| 2025-10-01 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -1.838% | 1 | 4,756 | -99.559% |
| 2025-09-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.064% | 2 | 4,757 | -99.568% |
| 2025-09-29 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | -5.026% | 3 | 4,759 | -99.554% |
| 2025-09-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.052% | 1 | 4,759 | -99.577% |
| 2025-09-25 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +0.108% | 1 | 4,759 | -99.568% |
| 2025-09-24 | 17.8300 | 18.6600 | 17.8300 | 18.5000 | +2.041% | 4 | 4,760 | -99.568% |
| 2025-09-23 | 18.3500 | 18.3500 | 18.1300 | 18.1300 | -1.894% | 3 | 4,761 | -99.559% |
| 2025-09-22 | 18.2000 | 18.5200 | 18.2000 | 18.4800 | -4.496% | 4 | 4,760 | -99.567% |
| 2025-09-19 | 19.0500 | 19.4000 | 18.8600 | 19.3500 | +0.519% | 16 | 4,760 | -99.587% |
| 2025-09-18 | 21.4000 | 21.4000 | 19.0000 | 19.2500 | +3.107% | 14 | 4,757 | -99.584% |
| 2025-09-17 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +1.855% | 2 | 4,749 | -99.572% |
| 2025-09-16 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +0.714% | 5 | 4,751 | -99.564% |
| 2025-09-15 | 18.3500 | 18.6000 | 18.2000 | 18.2000 | -2.622% | 13 | 4,756 | -99.560% |
| 2025-09-12 | 18.9000 | 18.9000 | 18.6900 | 18.6900 | -4.154% | 2 | 4,764 | -99.572% |
| 2025-09-11 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +5.691% | 12 | 4,765 | -99.590% |
| 2025-09-10 | 18.3000 | 18.7200 | 17.9500 | 18.4500 | -4.404% | 49 | 4,774 | -99.566% |
| 2025-09-09 | 20.1000 | 20.1000 | 19.3000 | 19.3000 | -6.492% | 380 | 4,750 | -99.585% |
| 2025-09-08 | 20.9500 | 21.2500 | 20.3700 | 20.6400 | +1.077% | 192 | 4,685 | -99.612% |
| 2025-09-05 | 20.1000 | 21.2000 | 20.1000 | 20.4200 | +13.951% | 73 | 4,604 | -99.608% |
| 2025-08-25 | 18.2000 | 18.2000 | 17.9200 | 17.9200 | +5.164% | 810 | 4,577 | -99.554% |
| 2025-08-22 | 17.0500 | 17.0500 | 17.0100 | 17.0400 | -5.386% | 113 | 4,777 | -99.531% |
| 2025-08-21 | 18.0500 | 18.3000 | 18.0100 | 18.0100 | -1.585% | 143 | 4,665 | -99.556% |
| 2025-08-20 | 19.1500 | 19.7800 | 18.3000 | 18.3000 | +8.028% | 12 | 4,696 | -99.563% |
| 2025-08-19 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +11.447% | 2 | 4,697 | -99.528% |
| 2025-08-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 30 | 4,697 | -99.474% |
| 2025-08-14 | 14.2500 | 14.8500 | 14.2500 | 14.7000 | +5.000% | 104 | 4,667 | -99.456% |
| 2025-08-13 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | -9.091% | 10 | 4,565 | -99.429% |
| 2025-08-12 | 15.4500 | 15.5000 | 15.4000 | 15.4000 | -2.778% | 401 | 4,567 | -99.481% |
| 2025-08-11 | 15.0600 | 15.8400 | 15.0600 | 15.8400 | +3.869% | 2 | 4,166 | -99.495% |
| 2025-08-08 | 15.4000 | 15.4000 | 15.2500 | 15.2500 | -4.628% | 22 | 4,166 | -99.475% |
| 2025-08-07 | 16.1300 | 16.1300 | 15.9700 | 15.9900 | -10.169% | 11 | 4,188 | -99.500% |
| 2025-08-06 | 17.7000 | 18.4000 | 17.4300 | 17.8000 | +12.516% | 27 | 4,193 | -99.551% |
| 2025-08-05 | 15.7500 | 15.8200 | 15.7500 | 15.8200 | +0.764% | 6 | 4,171 | -99.494% |
| 2025-08-04 | 15.7700 | 15.9500 | 15.6200 | 15.7000 | -6.825% | 13 | 4,167 | -99.490% |
| 2025-08-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +13.087% | 1 | 4,174 | -99.525% |
| 2025-07-31 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.871% | 1 | 4,174 | -99.463% |
| 2025-07-30 | 15.2300 | 15.5000 | 15.0000 | 15.5000 | -0.129% | 1,006 | 4,173 | -99.484% |
| 2025-07-29 | 15.2500 | 15.6300 | 14.7000 | 15.5200 | -1.710% | 15 | 3,222 | -99.485% |
| 2025-07-28 | 15.6800 | 15.9200 | 15.5500 | 15.7900 | -9.513% | 16 | 3,222 | -99.493% |
| 2025-07-25 | 17.2700 | 17.4500 | 17.2700 | 17.4500 | -2.786% | 9 | 3,216 | -99.542% |
| 2025-07-24 | 18.3500 | 18.3500 | 17.9500 | 17.9500 | -13.285% | 3 | 3,211 | -99.554% |
| 2025-07-22 | 21.2500 | 21.2500 | 20.7000 | 20.7000 | +5.882% | 102 | 3,211 | -99.614% |
| 2025-07-21 | 19.7000 | 19.7000 | 19.1500 | 19.5500 | -2.494% | 35 | 3,161 | -99.591% |
| 2025-07-18 | 19.7200 | 20.1500 | 19.7200 | 20.0500 | +0.250% | 157 | 3,152 | -99.601% |
| 2025-07-17 | 19.7200 | 20.0000 | 19.4200 | 20.0000 | -3.241% | 9 | 3,006 | -99.600% |
| 2025-07-16 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +2.327% | 2 | 3,007 | -99.613% |
| 2025-07-15 | 20.6500 | 20.6500 | 19.7500 | 20.2000 | -11.404% | 15 | 3,005 | -99.604% |
| 2025-07-14 | 23.5400 | 23.5400 | 22.8000 | 22.8000 | +0.352% | 2 | 3,012 | -99.649% |
| 2025-07-11 | 23.0000 | 23.0000 | 22.7200 | 22.7200 | -3.932% | 7 | 3,013 | -99.648% |
| 2025-07-10 | 23.5000 | 23.6500 | 22.7200 | 23.6500 | -5.777% | 17 | 3,010 | -99.662% |
| 2025-07-09 | 25.0000 | 25.4000 | 25.0000 | 25.1000 | -9.550% | 5 | 3,022 | -99.681% |
| 2025-07-07 | 27.7100 | 27.7500 | 27.6600 | 27.7500 | +7.143% | 100 | 3,021 | -99.712% |
| 2025-07-02 | 27.0100 | 27.3500 | 25.9000 | 25.9000 | -2.996% | 11 | 3,121 | -99.691% |
| 2025-07-01 | 26.6500 | 26.7000 | 26.6500 | 26.7000 | +5.617% | 9 | 3,118 | -99.700% |
| 2025-06-30 | 25.2500 | 25.2800 | 24.9900 | 25.2800 | +0.597% | 17 | 3,109 | -99.684% |
| 2025-06-27 | 25.0000 | 25.2000 | 25.0000 | 25.1300 | -1.451% | 234 | 3,100 | -99.682% |
| 2025-06-26 | 25.2500 | 25.5700 | 25.2500 | 25.5000 | -1.124% | 12 | 3,046 | -99.686% |
| 2025-06-25 | 26.4700 | 26.4700 | 25.6300 | 25.7900 | -5.009% | 11 | 3,050 | -99.690% |
| 2025-06-24 | 27.6000 | 27.7500 | 27.1500 | 27.1500 | -14.757% | 30 | 3,042 | -99.705% |
| 2025-06-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +1.207% | 1 | 3,061 | -99.749% |
| 2025-06-16 | 33.2400 | 33.2400 | 31.1500 | 31.4700 | -7.577% | 13 | 3,062 | -99.746% |
| 2025-06-12 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -1.333% | 150 | 3,054 | -99.765% |
| 2025-06-09 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -5.166% | 1 | 2,969 | -99.768% |
| 2025-06-06 | 36.3900 | 36.4000 | 36.3900 | 36.3900 | +2.478% | 200 | 2,969 | -99.780% |
| 2025-06-05 | 36.1900 | 36.1900 | 35.5100 | 35.5100 | -4.415% | 2 | 3,069 | -99.775% |
| 2025-05-19 | 37.0000 | 37.1500 | 37.0000 | 37.1500 | +0.135% | 10 | 3,069 | -99.785% |
| 2025-05-15 | 36.7600 | 37.1000 | 36.6000 | 37.1000 | +2.345% | 121 | 3,077 | -99.784% |
| 2025-05-14 | 34.5500 | 36.2500 | 34.3500 | 36.2500 | -10.383% | 6 | 3,184 | -99.779% |
| 2025-05-12 | 40.0000 | 40.9200 | 39.9500 | 40.4500 | -8.999% | 153 | 3,182 | -99.802% |
| 2025-05-09 | 44.9500 | 44.9500 | 44.4500 | 44.4500 | -5.123% | 66 | 3,284 | -99.820% |
| 2025-05-07 | 47.4500 | 47.4500 | 46.8500 | 46.8500 | -5.162% | 37 | 3,251 | -99.829% |
| 2025-04-25 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -15.915% | 20 | 3,226 | -99.838% |
| 2025-04-21 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +4.259% | 28 | 3,234 | -99.864% |
| 2025-04-17 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | -2.119% | 1 | 3,263 | -99.858% |
| 2025-04-16 | 54.6200 | 57.5700 | 54.6200 | 57.5700 | +15.140% | 9 | 3,263 | -99.861% |
| 2025-04-15 | 49.4000 | 50.0000 | 49.4000 | 50.0000 | -1.088% | 20 | 3,272 | -99.840% |
| 2025-04-14 | 50.8500 | 50.8500 | 50.5500 | 50.5500 | -3.346% | 14 | 3,253 | -99.842% |
| 2025-04-11 | 53.5000 | 53.5000 | 52.3000 | 52.3000 | -4.823% | 184 | 3,242 | -99.847% |
| 2025-04-10 | 53.3600 | 54.9500 | 53.3600 | 54.9500 | +7.851% | 23 | 3,165 | -99.854% |
| 2025-04-09 | 61.0800 | 61.2000 | 50.9500 | 50.9500 | -14.254% | 42 | 3,148 | -99.843% |
| 2025-04-07 | 62.3200 | 65.7000 | 58.8800 | 59.4200 | +6.354% | 99 | 3,186 | -99.865% |
| 2025-04-04 | 54.6900 | 57.3300 | 54.6900 | 55.8700 | +10.089% | 60 | 3,093 | -99.857% |
| 2025-04-03 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +12.155% | 5 | 3,111 | -99.842% |
| 2025-04-01 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +20.346% | 1 | 3,106 | -99.823% |
| 2025-03-26 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -2.968% | 20 | 3,107 | -99.787% |
| 2025-03-25 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +0.728% | 1 | 3,127 | -99.794% |
| 2025-03-24 | 39.8000 | 39.8000 | 38.3600 | 38.4700 | -8.731% | 23 | 3,126 | -99.792% |
| 2025-03-21 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -2.992% | 4 | 3,123 | -99.810% |
| 2025-03-19 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -0.799% | 2 | 3,121 | -99.816% |
| 2025-03-17 | 43.8400 | 43.8400 | 43.8000 | 43.8000 | -6.570% | 32 | 3,123 | -99.817% |
| 2025-03-12 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | -5.769% | 4 | 3,155 | -99.829% |
| 2025-03-11 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | +3.667% | 2 | 3,151 | -99.839% |
| 2025-03-10 | 47.8500 | 48.0200 | 47.7000 | 47.9900 | +0.188% | 7 | 3,153 | -99.833% |
| 2025-03-06 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +0.440% | 1 | 3,157 | -99.833% |
| 2025-03-04 | 50.0000 | 50.0000 | 47.6900 | 47.6900 | -2.415% | 2 | 3,157 | -99.832% |
| 2025-03-03 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | +4.984% | 10 | 3,158 | -99.836% |
| 2025-02-28 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +5.795% | 20 | 3,168 | -99.828% |
| 2025-02-26 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +1.382% | 8 | 3,173 | -99.818% |
| 2025-02-25 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +4.578% | 2 | 3,180 | -99.816% |
| 2025-02-24 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -0.836% | 3 | 3,180 | -99.807% |
| 2025-02-07 | 42.2000 | 42.2000 | 41.8500 | 41.8500 | +2.323% | 12 | 3,177 | -99.809% |
| 2025-02-06 | 40.7500 | 41.0000 | 40.7000 | 40.9000 | -0.487% | 282 | 3,176 | -99.804% |
| 2025-02-05 | 42.5900 | 42.5900 | 40.9500 | 41.1000 | +9.893% | 8 | 3,275 | -99.805% |
| 2025-02-04 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -5.556% | 4 | 3,278 | -99.786% |
| 2025-02-03 | 40.0000 | 40.0000 | 39.6000 | 39.6000 | +4.762% | 6 | 3,280 | -99.798% |
| 2025-01-31 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +0.532% | 10 | 3,280 | -99.788% |
| 2025-01-30 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -0.661% | 1 | 3,279 | -99.787% |
| 2025-01-29 | 37.9500 | 37.9500 | 37.8500 | 37.8500 | -4.298% | 4 | 3,279 | -99.789% |
| 2025-01-28 | 39.6700 | 39.8000 | 39.0500 | 39.5500 | +0.739% | 34 | 3,279 | -99.798% |
| 2025-01-27 | 39.4900 | 39.4900 | 39.2600 | 39.2600 | +11.916% | 4 | 3,282 | -99.796% |
| 2025-01-24 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +1.977% | 4 | 3,284 | -99.772% |
| 2025-01-22 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -3.208% | 1 | 3,284 | -99.767% |
| 2025-01-17 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -4.462% | 20 | 3,284 | -99.775% |
| 2025-01-15 | 37.3000 | 37.3000 | 37.2000 | 37.2000 | -3.876% | 2 | 3,284 | -99.785% |
| 2025-01-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -1.527% | 4 | 3,284 | -99.793% |
| 2025-01-13 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +0.512% | 1 | 3,285 | -99.796% |
| 2025-01-10 | 39.6000 | 39.7400 | 39.1000 | 39.1000 | +17.066% | 1,118 | 3,285 | -99.795% |
| 2025-01-07 | 33.0800 | 33.4000 | 33.0800 | 33.4000 | -5.006% | 8 | 2,867 | -99.760% |
| 2025-01-03 | 35.2500 | 35.2500 | 35.1600 | 35.1600 | -2.197% | 4 | 2,874 | -99.772% |
| 2025-01-02 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -0.471% | 2 | 2,873 | -99.777% |
| 2024-12-30 | 36.4500 | 36.4900 | 36.0800 | 36.1200 | +2.236% | 27 | 2,873 | -99.779% |
| 2024-12-27 | 36.0700 | 36.0700 | 35.3300 | 35.3300 | 0.000% | 6 | 2,856 | -99.774% |