Dark

AMD20261218P140
AMD Dec 18 2026 140.00 Put (AMD261218P00140000)
option OPRA

EOD

Sep 3, 2026

0.1500-21.053%(-0.0400)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.0600	0.1500	-21.053%	52	6,352	0.000%
2026-09-02	0.2700	0.2700	0.1700	0.1900	+5.556%	10	6,350	-21.053%
2026-09-01	0.2800	0.2800	0.1800	0.1800	-14.286%	4	6,349	-16.667%
2026-08-31	0.2800	0.2800	0.2100	0.2100	+5.000%	33	6,348	-28.571%
2026-08-28	0.2100	0.2200	0.1600	0.2000	-9.091%	35	6,347	-25.000%
2026-08-27	0.3000	0.3100	0.2200	0.2200	-21.429%	11	6,346	-31.818%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+3.704%	3	6,345	-46.429%
2026-08-25	0.3200	0.3200	0.2700	0.2700	-6.897%	6	6,343	-44.444%
2026-08-24	0.3100	0.3100	0.2900	0.2900	-12.121%	16	6,344	-48.276%
2026-08-21	0.4100	0.4100	0.3300	0.3300	+13.793%	2	6,344	-54.545%
2026-08-20	0.3000	0.3300	0.2800	0.2900	-14.706%	28	6,344	-48.276%
2026-08-19	0.3500	0.3500	0.3400	0.3400	-2.857%	2	6,339	-55.882%
2026-08-18	0.3100	0.3500	0.3100	0.3500	+12.903%	4	6,339	-57.143%
2026-08-17	0.3100	0.4000	0.2800	0.3100	-8.824%	6	6,338	-51.613%
2026-08-14	0.3800	0.3800	0.3400	0.3400	-22.727%	9	6,338	-55.882%
2026-08-13	0.3800	0.4400	0.3100	0.4400	-6.383%	11	6,335	-65.909%
2026-08-11	0.4200	0.4700	0.4200	0.4700	+2.174%	5	6,335	-68.085%
2026-08-10	0.4900	0.5000	0.4600	0.4600	-11.538%	13	6,338	-67.391%
2026-08-06	0.4800	0.5500	0.4100	0.5200	+10.638%	38	6,336	-71.154%
2026-08-05	0.5600	0.6300	0.4700	0.4700	-25.397%	38	6,348	-68.085%
2026-08-04	0.6900	0.6900	0.6300	0.6300	-37.000%	2	6,326	-76.190%
2026-07-30	0.9900	1.0000	0.9900	1.0000	-8.257%	4	6,326	-85.000%
2026-07-29	1.2600	1.2700	1.0500	1.0900	-0.909%	30	6,330	-86.239%
2026-07-28	1.2600	1.2600	1.1000	1.1000	-9.836%	26	6,348	-86.364%
2026-07-27	1.2400	1.2400	1.1000	1.2200	-8.955%	6	6,336	-87.705%
2026-07-23	1.2700	1.3400	1.2700	1.3400	+21.818%	3	6,336	-88.806%
2026-07-22	1.1300	1.1700	1.0500	1.1000	-6.780%	6	6,339	-86.364%
2026-07-21	1.1800	1.1800	1.1800	1.1800	-10.606%	2	6,336	-87.288%
2026-07-20	1.3800	1.3800	1.3200	1.3200	-5.714%	10	6,336	-88.636%
2026-07-17	1.3000	1.4000	1.2300	1.4000	+2.941%	5	6,337	-89.286%
2026-07-16	1.3000	1.3800	1.3000	1.3600	+3.030%	10	6,338	-88.971%
2026-07-14	1.3200	1.3200	1.3200	1.3200	+7.317%	20	6,336	-88.636%
2026-07-13	1.2900	1.2900	1.2300	1.2300	+1.653%	9	6,356	-87.805%
2026-07-10	1.4400	1.4900	1.1900	1.2100	-12.319%	641	6,361	-87.603%
2026-07-09	1.3700	1.3800	1.3700	1.3800	-8.000%	12	6,423	-89.130%
2026-07-08	1.4400	1.5000	1.4400	1.5000	+2.041%	8	6,420	-90.000%
2026-07-07	1.5500	1.5600	1.4700	1.4700	+6.522%	14	6,421	-89.796%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-4.828%	1	6,412	-89.130%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+11.538%	2	6,413	-89.655%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+5.691%	19	6,413	-88.462%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-12.766%	1	6,413	-87.805%
2026-06-29	1.3000	1.4800	1.3000	1.4100	0.000%	14	6,412	-89.362%
2026-06-26	1.5100	1.6500	1.3800	1.4100	-7.237%	19	6,414	-89.362%
2026-06-25	1.4800	1.5200	1.4600	1.5200	+1.333%	8	6,417	-90.132%
2026-06-24	1.4400	1.5000	1.4400	1.5000	-4.459%	19	6,409	-90.000%
2026-06-23	1.5900	1.5900	1.5200	1.5700	+3.289%	27	6,422	-90.446%
2026-06-18	1.4100	1.5200	1.4100	1.5200	-1.935%	2	6,416	-90.132%
2026-06-17	1.5300	1.5500	1.5300	1.5500	+6.164%	2	6,416	-90.323%
2026-06-16	1.6000	1.6000	1.0600	1.4600	0.000%	389	6,416	-89.726%
2026-06-15	1.5000	1.5200	1.4300	1.4600	-11.515%	34	6,166	-89.726%
2026-06-12	1.6700	1.6700	1.6200	1.6500	-6.780%	28	6,153	-90.909%
2026-06-11	1.7700	1.7700	1.7700	1.7700	-14.904%	1	6,174	-91.525%
2026-06-10	1.9100	2.1100	1.9100	2.0800	+13.661%	33	6,175	-92.788%
2026-06-09	1.7400	1.8300	1.7400	1.8300	+2.235%	5	6,156	-91.803%
2026-06-08	1.7900	1.8200	1.7900	1.7900	-0.556%	31	6,151	-91.620%
2026-06-05	1.6800	1.8300	1.6700	1.8000	+25.000%	45	6,152	-91.667%
2026-06-04	1.6000	1.6100	1.4400	1.4400	-10.559%	44	6,180	-89.583%
2026-06-03	1.6100	1.6100	1.6100	1.6100	0.000%	1	6,153	-90.683%
2026-06-02	1.5000	1.6100	1.5000	1.6100	0.000%	151	6,104	-90.683%
2026-06-01	1.8000	1.8000	1.6100	1.6100	-5.294%	3	6,135	-90.683%
2026-05-29	1.5300	1.7000	1.5300	1.7000	+6.250%	2	6,137	-91.176%
2026-05-28	1.7200	1.7200	1.5000	1.6000	-9.091%	212	6,138	-90.625%
2026-05-26	1.7500	1.7600	1.7500	1.7600	-6.383%	3	6,296	-91.477%
2026-05-22	1.8800	1.8800	1.8800	1.8800	-4.569%	5	6,302	-92.021%
2026-05-21	2.0000	2.0100	1.9700	1.9700	-2.475%	153	6,443	-92.386%
2026-05-20	1.9500	2.0200	1.9500	2.0200	+1.508%	11	6,443	-92.574%
2026-05-19	2.0100	2.0900	1.9600	1.9900	+0.505%	27	6,448	-92.462%
2026-05-18	1.8200	2.1200	1.0300	1.9800	+13.143%	24	6,448	-92.424%
2026-05-15	1.8000	1.8000	1.7500	1.7500	-9.326%	3	6,448	-91.429%
2026-05-14	1.9500	1.9500	1.9300	1.9300	+2.116%	8	6,445	-92.228%
2026-05-13	2.0100	2.0100	1.8900	1.8900	+2.717%	17	6,446	-92.063%
2026-05-11	1.9900	1.9900	1.8400	1.8400	-6.599%	52	6,446	-91.848%
2026-05-08	1.7600	1.9700	1.7600	1.9700	+3.684%	2	6,498	-92.386%
2026-05-07	1.9300	1.9300	1.9000	1.9000	-0.524%	3	6,499	-92.105%
2026-05-06	1.9600	2.1200	1.8000	1.9100	-15.111%	2,937	6,500	-92.147%
2026-05-05	2.1800	2.2500	2.1800	2.2500	-8.163%	6	7,169	-93.333%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-2.778%	3	7,174	-93.878%
2026-05-01	2.5200	2.5200	2.5200	2.5200	+6.329%	2	7,171	-94.048%
2026-04-30	2.5800	2.5800	2.3700	2.3700	-10.566%	17	7,171	-93.671%
2026-04-29	2.6300	2.6500	2.6300	2.6500	-3.285%	5	7,171	-94.340%
2026-04-28	2.7400	2.7400	2.7400	2.7400	+9.600%	1	7,170	-94.526%
2026-04-27	2.6400	2.6400	2.5000	2.5000	-7.063%	6	7,169	-94.000%
2026-04-24	2.9200	3.0000	2.6900	2.6900	-26.301%	24	7,169	-94.424%
2026-04-23	3.6500	3.6500	3.6500	3.6500	-3.947%	2	7,171	-95.890%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-4.523%	5	7,173	-96.053%
2026-04-21	4.1000	4.1700	3.9800	3.9800	+1.015%	5	7,176	-96.231%
2026-04-20	3.9400	3.9400	3.9400	3.9400	-2.716%	3	7,176	-96.193%
2026-04-17	4.0500	4.1900	3.8000	4.0500	-3.571%	200	7,179	-96.296%
2026-04-16	4.5500	4.6000	4.2000	4.2000	-15.323%	29	7,188	-96.429%
2026-04-15	4.8300	5.1000	4.8300	4.9600	-3.689%	9	7,186	-96.976%
2026-04-14	5.5500	5.5500	5.1500	5.1500	-11.207%	53	7,194	-97.087%
2026-04-13	6.1600	6.1600	5.7500	5.8000	-4.448%	756	7,147	-97.414%
2026-04-10	6.0500	6.1100	5.8600	6.0700	-29.664%	45	7,747	-97.529%
2026-04-07	8.6300	8.6300	8.6300	8.6300	+2.130%	1	7,753	-98.262%
2026-04-06	8.0000	8.4500	8.0000	8.4500	-6.111%	7	7,752	-98.225%
2026-04-02	9.2500	9.2500	9.0000	9.0000	-5.759%	11	7,756	-98.333%
2026-04-01	9.5500	9.5500	9.5500	9.5500	-7.371%	1	7,756	-98.429%
2026-03-31	11.4000	11.4000	10.3100	10.3100	-14.440%	7	7,756	-98.545%
2026-03-30	11.0500	12.0500	11.0500	12.0500	+4.783%	127	7,756	-98.755%
2026-03-27	11.7700	11.8200	11.0000	11.5000	+4.927%	109	7,868	-98.696%
2026-03-26	8.6000	10.9600	8.6000	10.9600	+25.114%	77	7,855	-98.631%
2026-03-25	8.9100	8.9100	8.5000	8.7600	-17.358%	358	7,886	-98.288%
2026-03-24	10.4000	10.6000	10.4000	10.6000	+4.433%	3	7,639	-98.585%
2026-03-23	10.0400	10.1500	10.0400	10.1500	-9.858%	57	7,639	-98.522%
2026-03-20	10.7500	11.2600	10.6100	11.2600	+4.259%	252	7,625	-98.668%
2026-03-19	11.9500	11.9500	10.8000	10.8000	+1.408%	1,113	7,375	-98.611%
2026-03-18	10.7000	10.7000	10.6500	10.6500	-2.651%	400	6,548	-98.592%
2026-03-17	11.0000	11.0000	10.9400	10.9400	-0.091%	5	6,374	-98.629%
2026-03-16	10.9500	10.9500	10.9500	10.9500	-9.877%	2	6,373	-98.630%
2026-03-13	11.6500	12.1500	11.6500	12.1500	+3.053%	6	6,372	-98.765%
2026-03-12	11.6000	11.7900	11.6000	11.7900	+13.256%	3	6,372	-98.728%
2026-03-10	10.4100	10.4100	10.4100	10.4100	-14.672%	1	6,374	-98.559%
2026-03-09	12.2500	12.2700	12.1000	12.2000	-0.813%	59	6,373	-98.770%
2026-03-06	11.5900	12.3000	11.5900	12.3000	+4.503%	12	6,398	-98.780%
2026-03-05	11.7700	11.7700	11.7700	11.7700	+11.564%	1	6,408	-98.726%
2026-03-04	11.4500	11.4500	10.4000	10.5500	-13.878%	94	6,407	-98.578%
2026-03-03	12.7500	13.6000	12.2500	12.2500	+4.701%	17	6,421	-98.776%
2026-03-02	12.0000	12.0000	11.7000	11.7000	+3.084%	4	6,419	-98.718%
2026-02-27	11.1000	11.3500	11.1000	11.3500	+2.715%	3	6,420	-98.678%
2026-02-26	11.1000	11.3100	11.0500	11.0500	+11.055%	71	6,418	-98.643%
2026-02-25	9.8400	9.9500	9.8400	9.9500	-0.500%	4	6,417	-98.492%
2026-02-24	10.5000	10.5000	10.0000	10.0000	-16.667%	18	6,417	-98.500%
2026-02-23	12.0500	12.0500	12.0000	12.0000	+4.348%	2	6,407	-98.750%
2026-02-20	11.0000	11.5000	11.0000	11.5000	-3.117%	2	6,407	-98.696%
2026-02-18	12.0000	12.0000	11.0700	11.8700	+5.511%	8	6,406	-98.736%
2026-02-17	11.2100	12.2500	11.2000	11.2500	+4.846%	54	6,410	-98.667%
2026-02-13	11.1000	11.1000	10.7300	10.7300	-2.896%	11	6,468	-98.602%
2026-02-12	9.5000	11.0500	9.5000	11.0500	+8.440%	2	6,468	-98.643%
2026-02-11	9.8000	10.1900	9.8000	10.1900	+5.052%	2	6,469	-98.528%
2026-02-10	9.6500	9.7000	9.6500	9.7000	+1.891%	2	6,469	-98.454%
2026-02-09	10.4300	10.4300	9.5200	9.5200	-12.420%	11	6,470	-98.424%
2026-02-06	11.0000	11.0000	10.8700	10.8700	-17.652%	5	6,469	-98.620%
2026-02-05	11.9500	13.5000	11.5500	13.2000	+15.486%	217	6,473	-98.864%
2026-02-04	10.1000	12.3000	9.8700	11.4300	+59.860%	76	6,283	-98.688%
2026-02-03	7.5000	7.5000	7.1500	7.1500	+3.623%	7	6,242	-97.902%
2026-02-02	7.3500	7.3500	6.7500	6.9000	-13.750%	9	6,241	-97.826%
2026-01-30	7.4000	8.1000	7.4000	8.0000	+7.527%	9	6,244	-98.125%
2026-01-29	7.3500	7.4500	7.3500	7.4400	+10.222%	5	6,243	-97.984%
2026-01-28	6.7500	6.7500	6.7500	6.7500	-0.442%	1	6,241	-97.778%
2026-01-27	6.8400	6.8500	6.7800	6.7800	-3.830%	6	6,241	-97.788%
2026-01-26	6.8200	7.0500	6.8000	7.0500	+6.015%	9	6,235	-97.872%
2026-01-23	6.2000	6.6900	6.2000	6.6500	-3.623%	10	6,236	-97.744%
2026-01-21	7.2500	7.2500	6.8900	6.9000	-7.383%	26	6,242	-97.826%
2026-01-20	7.7500	7.7500	7.4500	7.4500	-4.487%	17	6,233	-97.987%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-4.762%	1	6,229	-98.077%
2026-01-15	7.4000	8.1900	7.4000	8.1900	-6.932%	5	6,229	-98.168%
2026-01-14	9.1000	9.1000	8.5000	8.8000	+6.024%	3	6,230	-98.295%
2026-01-13	8.6500	8.7700	8.3000	8.3000	-15.736%	24	6,231	-98.193%
2026-01-09	10.0000	10.0000	9.8500	9.8500	-5.288%	4	6,223	-98.477%
2026-01-08	10.5000	10.5000	10.3500	10.4000	+0.096%	23	6,221	-98.558%
2026-01-07	10.3900	10.3900	10.3900	10.3900	+1.663%	2	6,208	-98.556%
2026-01-06	10.3500	10.6300	10.2200	10.2200	+8.723%	4	6,208	-98.532%
2026-01-05	8.8000	9.4000	8.8000	9.4000	-3.093%	7	6,216	-98.404%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-0.919%	10	6,216	-98.454%
2025-12-31	9.7900	9.7900	9.7900	9.7900	-2.100%	1	6,226	-98.468%
2025-12-30	10.0000	10.0000	10.0000	10.0000	0.000%	1	6,226	-98.500%
2025-12-26	9.9500	10.0000	9.9000	10.0000	+1.729%	4	6,226	-98.500%
2025-12-24	9.8300	9.8300	9.8300	9.8300	-1.206%	1	6,224	-98.474%
2025-12-23	9.9500	9.9500	9.9500	9.9500	-1.388%	17	6,224	-98.492%
2025-12-22	10.0900	10.0900	10.0900	10.0900	-3.445%	1	6,207	-98.513%
2025-12-19	10.3900	10.4500	10.3900	10.4500	-10.684%	2	6,207	-98.565%
2025-12-18	11.3000	11.7000	11.3000	11.7000	-6.773%	101	6,209	-98.718%
2025-12-17	12.2700	12.6000	12.2700	12.5500	+9.511%	603	6,219	-98.805%
2025-12-16	11.8500	11.8500	11.4600	11.4600	-0.174%	2,002	5,479	-98.691%
2025-12-15	11.9000	11.9000	11.4800	11.4800	+1.593%	19	4,899	-98.693%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-1.739%	1	4,902	-98.673%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+8.491%	2	4,901	-98.696%
2025-12-10	10.6000	10.6000	10.6000	10.6000	0.000%	1	4,901	-98.585%
2025-12-09	10.6500	10.6500	10.6000	10.6000	-2.304%	6	4,901	-98.585%
2025-12-08	10.6500	10.8500	10.6500	10.8500	-0.913%	2	4,902	-98.618%
2025-12-05	10.9500	10.9500	10.9500	10.9500	-3.097%	1	4,904	-98.630%
2025-12-04	11.3000	11.3500	11.3000	11.3000	-0.441%	10	4,905	-98.673%
2025-12-03	11.6500	11.6500	11.3000	11.3500	+1.249%	50	4,903	-98.678%
2025-12-02	11.2100	11.2100	11.2100	11.2100	-2.096%	1	4,864	-98.662%
2025-11-28	11.4000	11.4500	11.4000	11.4500	-3.376%	24	4,863	-98.690%
2025-11-26	12.4900	12.4900	11.8500	11.8500	-11.236%	51	4,855	-98.734%
2025-11-25	13.2000	15.0500	13.2000	13.3500	+8.802%	16	4,855	-98.876%
2025-11-24	13.3000	13.3000	12.2700	12.2700	-17.039%	2	4,847	-98.778%
2025-11-21	15.0000	15.5000	14.7900	14.7900	+5.417%	223	4,848	-98.986%
2025-11-20	11.5700	14.1200	11.5600	14.0300	+18.098%	18	4,697	-98.931%
2025-11-19	10.5500	11.8800	10.5500	11.8800	+11.970%	7	4,695	-98.737%
2025-11-18	11.8500	11.8500	10.6100	10.6100	+4.532%	6	4,692	-98.586%
2025-11-17	9.9500	10.1500	9.4700	10.1500	+7.749%	38	4,689	-98.522%
2025-11-14	10.2000	10.2000	9.4200	9.4200	-1.875%	5	4,687	-98.408%
2025-11-13	8.5500	9.6000	8.5500	9.6000	+12.281%	9	4,686	-98.438%
2025-11-12	7.8500	8.9500	7.8500	8.5500	-16.176%	26	4,691	-98.246%
2025-11-11	10.2000	10.2000	10.2000	10.2000	+4.082%	1	4,696	-98.529%
2025-11-10	9.7500	9.9000	9.7000	9.8000	-13.351%	47	4,696	-98.469%
2025-11-07	11.5900	11.5900	11.3100	11.3100	+8.541%	191	4,660	-98.674%
2025-11-06	10.0000	11.0000	10.0000	10.4200	+16.425%	22	4,812	-98.560%
2025-11-05	9.3000	9.3500	8.6100	8.9500	-3.556%	69	4,827	-98.324%
2025-11-04	10.3200	10.3200	9.2700	9.2800	-3.333%	21	4,833	-98.384%
2025-11-03	9.8500	9.8500	9.6000	9.6000	-2.538%	43	4,841	-98.438%
2025-10-31	9.3000	9.8500	9.2500	9.8500	+4.123%	19	4,841	-98.477%
2025-10-30	9.4600	9.4600	9.4600	9.4600	+5.111%	8	4,822	-98.414%
2025-10-29	8.9000	9.0500	8.9000	9.0000	-1.639%	4	4,822	-98.333%
2025-10-28	9.4000	9.4000	9.1000	9.1500	-2.660%	8	4,822	-98.361%
2025-10-27	9.6000	9.6000	9.4000	9.4000	-3.093%	17	4,833	-98.404%
2025-10-24	9.1800	9.7100	9.1800	9.7000	-3.960%	9	4,833	-98.454%
2025-10-23	10.5000	10.5000	10.1000	10.1000	-10.777%	59	4,839	-98.515%
2025-10-22	9.9500	11.3200	9.9500	11.3200	+13.541%	87	4,814	-98.675%
2025-10-21	9.9700	9.9700	9.9700	9.9700	+0.201%	10	4,791	-98.495%
2025-10-20	10.1800	10.1800	9.9500	9.9500	-13.853%	3	4,791	-98.492%
2025-10-17	11.4200	11.5500	11.4200	11.5500	+7.944%	13	4,792	-98.701%
2025-10-16	10.6200	10.7000	10.6200	10.7000	+1.905%	12	4,795	-98.598%
2025-10-15	10.5500	10.5500	10.5000	10.5000	-4.110%	13	4,797	-98.571%
2025-10-14	11.6400	11.6400	10.9500	10.9500	-5.603%	6	4,804	-98.630%
2025-10-13	11.3000	11.6000	11.3000	11.6000	-1.695%	42	4,804	-98.707%
2025-10-10	10.5500	12.7500	10.5500	11.8000	+14.563%	33	4,846	-98.729%
2025-10-09	9.9000	10.3500	9.8500	10.3000	+4.888%	113	4,849	-98.544%
2025-10-08	10.0000	10.0000	9.6000	9.8200	-9.991%	68	4,753	-98.473%
2025-10-07	10.0000	11.1000	10.0000	10.9100	-8.319%	31	4,800	-98.625%
2025-10-06	10.0000	11.9000	9.4700	11.9000	-30.123%	195	4,800	-98.739%
2025-10-03	16.8500	17.0500	16.8500	17.0300	+2.098%	11	4,764	-99.119%
2025-10-02	16.8800	16.9000	16.5000	16.6800	-8.150%	20	4,770	-99.101%
2025-10-01	18.1600	18.1600	18.1600	18.1600	-1.838%	1	4,756	-99.174%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+3.064%	2	4,757	-99.189%
2025-09-29	17.8000	17.9500	17.8000	17.9500	-5.026%	3	4,759	-99.164%
2025-09-26	18.9000	18.9000	18.9000	18.9000	+2.052%	1	4,759	-99.206%
2025-09-25	18.5200	18.5200	18.5200	18.5200	+0.108%	1	4,759	-99.190%
2025-09-24	17.8300	18.6600	17.8300	18.5000	+2.041%	4	4,760	-99.189%
2025-09-23	18.3500	18.3500	18.1300	18.1300	-1.894%	3	4,761	-99.173%
2025-09-22	18.2000	18.5200	18.2000	18.4800	-4.496%	4	4,760	-99.188%
2025-09-19	19.0500	19.4000	18.8600	19.3500	+0.519%	16	4,760	-99.225%
2025-09-18	21.4000	21.4000	19.0000	19.2500	+3.107%	14	4,757	-99.221%
2025-09-17	18.6700	18.6700	18.6700	18.6700	+1.855%	2	4,749	-99.197%
2025-09-16	18.3300	18.3300	18.3300	18.3300	+0.714%	5	4,751	-99.182%
2025-09-15	18.3500	18.6000	18.2000	18.2000	-2.622%	13	4,756	-99.176%
2025-09-12	18.9000	18.9000	18.6900	18.6900	-4.154%	2	4,764	-99.197%
2025-09-11	19.2500	19.5000	19.2500	19.5000	+5.691%	12	4,765	-99.231%
2025-09-10	18.3000	18.7200	17.9500	18.4500	-4.404%	49	4,774	-99.187%
2025-09-09	20.1000	20.1000	19.3000	19.3000	-6.492%	380	4,750	-99.223%
2025-09-08	20.9500	21.2500	20.3700	20.6400	+1.077%	192	4,685	-99.273%
2025-09-05	20.1000	21.2000	20.1000	20.4200	+13.951%	73	4,604	-99.265%
2025-08-25	18.2000	18.2000	17.9200	17.9200	+5.164%	810	4,577	-99.163%
2025-08-22	17.0500	17.0500	17.0100	17.0400	-5.386%	113	4,777	-99.120%
2025-08-21	18.0500	18.3000	18.0100	18.0100	-1.585%	143	4,665	-99.167%
2025-08-20	19.1500	19.7800	18.3000	18.3000	+8.028%	12	4,696	-99.180%
2025-08-19	16.9400	16.9400	16.9400	16.9400	+11.447%	2	4,697	-99.115%
2025-08-15	15.2000	15.2000	15.2000	15.2000	+3.401%	30	4,697	-99.013%
2025-08-14	14.2500	14.8500	14.2500	14.7000	+5.000%	104	4,667	-98.980%
2025-08-13	13.6000	14.0000	13.6000	14.0000	-9.091%	10	4,565	-98.929%
2025-08-12	15.4500	15.5000	15.4000	15.4000	-2.778%	401	4,567	-99.026%
2025-08-11	15.0600	15.8400	15.0600	15.8400	+3.869%	2	4,166	-99.053%
2025-08-08	15.4000	15.4000	15.2500	15.2500	-4.628%	22	4,166	-99.016%
2025-08-07	16.1300	16.1300	15.9700	15.9900	-10.169%	11	4,188	-99.062%
2025-08-06	17.7000	18.4000	17.4300	17.8000	+12.516%	27	4,193	-99.157%
2025-08-05	15.7500	15.8200	15.7500	15.8200	+0.764%	6	4,171	-99.052%
2025-08-04	15.7700	15.9500	15.6200	15.7000	-6.825%	13	4,167	-99.045%
2025-08-01	16.8500	16.8500	16.8500	16.8500	+13.087%	1	4,174	-99.110%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-3.871%	1	4,174	-98.993%
2025-07-30	15.2300	15.5000	15.0000	15.5000	-0.129%	1,006	4,173	-99.032%
2025-07-29	15.2500	15.6300	14.7000	15.5200	-1.710%	15	3,222	-99.034%
2025-07-28	15.6800	15.9200	15.5500	15.7900	-9.513%	16	3,222	-99.050%
2025-07-25	17.2700	17.4500	17.2700	17.4500	-2.786%	9	3,216	-99.140%
2025-07-24	18.3500	18.3500	17.9500	17.9500	-13.285%	3	3,211	-99.164%
2025-07-22	21.2500	21.2500	20.7000	20.7000	+5.882%	102	3,211	-99.275%
2025-07-21	19.7000	19.7000	19.1500	19.5500	-2.494%	35	3,161	-99.233%
2025-07-18	19.7200	20.1500	19.7200	20.0500	+0.250%	157	3,152	-99.252%
2025-07-17	19.7200	20.0000	19.4200	20.0000	-3.241%	9	3,006	-99.250%
2025-07-16	20.6700	20.6700	20.6700	20.6700	+2.327%	2	3,007	-99.274%
2025-07-15	20.6500	20.6500	19.7500	20.2000	-11.404%	15	3,005	-99.257%
2025-07-14	23.5400	23.5400	22.8000	22.8000	+0.352%	2	3,012	-99.342%
2025-07-11	23.0000	23.0000	22.7200	22.7200	-3.932%	7	3,013	-99.340%
2025-07-10	23.5000	23.6500	22.7200	23.6500	-5.777%	17	3,010	-99.366%
2025-07-09	25.0000	25.4000	25.0000	25.1000	-9.550%	5	3,022	-99.402%
2025-07-07	27.7100	27.7500	27.6600	27.7500	+7.143%	100	3,021	-99.459%
2025-07-02	27.0100	27.3500	25.9000	25.9000	-2.996%	11	3,121	-99.421%
2025-07-01	26.6500	26.7000	26.6500	26.7000	+5.617%	9	3,118	-99.438%
2025-06-30	25.2500	25.2800	24.9900	25.2800	+0.597%	17	3,109	-99.407%
2025-06-27	25.0000	25.2000	25.0000	25.1300	-1.451%	234	3,100	-99.403%
2025-06-26	25.2500	25.5700	25.2500	25.5000	-1.124%	12	3,046	-99.412%
2025-06-25	26.4700	26.4700	25.6300	25.7900	-5.009%	11	3,050	-99.418%
2025-06-24	27.6000	27.7500	27.1500	27.1500	-14.757%	30	3,042	-99.448%
2025-06-17	31.8500	31.8500	31.8500	31.8500	+1.207%	1	3,061	-99.529%
2025-06-16	33.2400	33.2400	31.1500	31.4700	-7.577%	13	3,062	-99.523%
2025-06-12	34.0500	34.0500	34.0500	34.0500	-1.333%	150	3,054	-99.559%
2025-06-09	34.5100	34.5100	34.5100	34.5100	-5.166%	1	2,969	-99.565%
2025-06-06	36.3900	36.4000	36.3900	36.3900	+2.478%	200	2,969	-99.588%
2025-06-05	36.1900	36.1900	35.5100	35.5100	-4.415%	2	3,069	-99.578%
2025-05-19	37.0000	37.1500	37.0000	37.1500	+0.135%	10	3,069	-99.596%
2025-05-15	36.7600	37.1000	36.6000	37.1000	+2.345%	121	3,077	-99.596%
2025-05-14	34.5500	36.2500	34.3500	36.2500	-10.383%	6	3,184	-99.586%
2025-05-12	40.0000	40.9200	39.9500	40.4500	-8.999%	153	3,182	-99.629%
2025-05-09	44.9500	44.9500	44.4500	44.4500	-5.123%	66	3,284	-99.663%
2025-05-07	47.4500	47.4500	46.8500	46.8500	-5.162%	37	3,251	-99.680%
2025-04-25	49.4000	49.4000	49.4000	49.4000	-15.915%	20	3,226	-99.696%
2025-04-21	58.7500	58.7500	58.7500	58.7500	+4.259%	28	3,234	-99.745%
2025-04-17	56.3500	56.3500	56.3500	56.3500	-2.119%	1	3,263	-99.734%
2025-04-16	54.6200	57.5700	54.6200	57.5700	+15.140%	9	3,263	-99.739%
2025-04-15	49.4000	50.0000	49.4000	50.0000	-1.088%	20	3,272	-99.700%
2025-04-14	50.8500	50.8500	50.5500	50.5500	-3.346%	14	3,253	-99.703%
2025-04-11	53.5000	53.5000	52.3000	52.3000	-4.823%	184	3,242	-99.713%
2025-04-10	53.3600	54.9500	53.3600	54.9500	+7.851%	23	3,165	-99.727%
2025-04-09	61.0800	61.2000	50.9500	50.9500	-14.254%	42	3,148	-99.706%
2025-04-07	62.3200	65.7000	58.8800	59.4200	+6.354%	99	3,186	-99.748%
2025-04-04	54.6900	57.3300	54.6900	55.8700	+10.089%	60	3,093	-99.732%
2025-04-03	50.7500	50.7500	50.7500	50.7500	+12.155%	5	3,111	-99.704%
2025-04-01	45.2500	45.2500	45.2500	45.2500	+20.346%	1	3,106	-99.669%
2025-03-26	37.6000	37.6000	37.6000	37.6000	-2.968%	20	3,107	-99.601%
2025-03-25	38.7500	38.7500	38.7500	38.7500	+0.728%	1	3,127	-99.613%
2025-03-24	39.8000	39.8000	38.3600	38.4700	-8.731%	23	3,126	-99.610%
2025-03-21	42.1500	42.1500	42.1500	42.1500	-2.992%	4	3,123	-99.644%
2025-03-19	43.4500	43.4500	43.4500	43.4500	-0.799%	2	3,121	-99.655%
2025-03-17	43.8400	43.8400	43.8000	43.8000	-6.570%	32	3,123	-99.658%
2025-03-12	46.8800	46.8800	46.8800	46.8800	-5.769%	4	3,155	-99.680%
2025-03-11	49.7500	49.7500	49.7500	49.7500	+3.667%	2	3,151	-99.698%
2025-03-10	47.8500	48.0200	47.7000	47.9900	+0.188%	7	3,153	-99.687%
2025-03-06	47.9000	47.9000	47.9000	47.9000	+0.440%	1	3,157	-99.687%
2025-03-04	50.0000	50.0000	47.6900	47.6900	-2.415%	2	3,157	-99.685%
2025-03-03	48.8700	48.8700	48.8700	48.8700	+4.984%	10	3,158	-99.693%
2025-02-28	46.5500	46.5500	46.5500	46.5500	+5.795%	20	3,168	-99.678%
2025-02-26	44.0000	44.0000	44.0000	44.0000	+1.382%	8	3,173	-99.659%
2025-02-25	43.4000	43.4000	43.4000	43.4000	+4.578%	2	3,180	-99.654%
2025-02-24	41.5000	41.5000	41.5000	41.5000	-0.836%	3	3,180	-99.639%
2025-02-07	42.2000	42.2000	41.8500	41.8500	+2.323%	12	3,177	-99.642%
2025-02-06	40.7500	41.0000	40.7000	40.9000	-0.487%	282	3,176	-99.633%
2025-02-05	42.5900	42.5900	40.9500	41.1000	+9.893%	8	3,275	-99.635%
2025-02-04	37.4000	37.4000	37.4000	37.4000	-5.556%	4	3,278	-99.599%
2025-02-03	40.0000	40.0000	39.6000	39.6000	+4.762%	6	3,280	-99.621%
2025-01-31	37.8000	37.8000	37.8000	37.8000	+0.532%	10	3,280	-99.603%
2025-01-30	37.6000	37.6000	37.6000	37.6000	-0.661%	1	3,279	-99.601%
2025-01-29	37.9500	37.9500	37.8500	37.8500	-4.298%	4	3,279	-99.604%
2025-01-28	39.6700	39.8000	39.0500	39.5500	+0.739%	34	3,279	-99.621%
2025-01-27	39.4900	39.4900	39.2600	39.2600	+11.916%	4	3,282	-99.618%
2025-01-24	35.0800	35.0800	35.0800	35.0800	+1.977%	4	3,284	-99.572%
2025-01-22	34.4000	34.4000	34.4000	34.4000	-3.208%	1	3,284	-99.564%
2025-01-17	35.5400	35.5400	35.5400	35.5400	-4.462%	20	3,284	-99.578%
2025-01-15	37.3000	37.3000	37.2000	37.2000	-3.876%	2	3,284	-99.597%
2025-01-14	38.7000	38.7000	38.7000	38.7000	-1.527%	4	3,284	-99.612%
2025-01-13	39.3000	39.3000	39.3000	39.3000	+0.512%	1	3,285	-99.618%
2025-01-10	39.6000	39.7400	39.1000	39.1000	+17.066%	1,118	3,285	-99.616%
2025-01-07	33.0800	33.4000	33.0800	33.4000	-5.006%	8	2,867	-99.551%
2025-01-03	35.2500	35.2500	35.1600	35.1600	-2.197%	4	2,874	-99.573%
2025-01-02	35.9500	35.9500	35.9500	35.9500	-0.471%	2	2,873	-99.583%
2024-12-30	36.4500	36.4900	36.0800	36.1200	+2.236%	27	2,873	-99.585%
2024-12-27	36.0700	36.0700	35.3300	35.3300	-1.725%	6	2,856	-99.575%
2024-12-23	35.9500	35.9500	35.9500	35.9500	-5.693%	3	2,859	-99.583%
2024-12-20	39.3500	39.3500	38.1200	38.1200	+0.713%	19	2,856	-99.607%
2024-12-19	37.8500	37.8500	37.8500	37.8500	+6.861%	20	2,852	-99.604%
2024-12-18	35.4200	35.4200	35.4200	35.4200	-2.236%	1	2,872	-99.577%
2024-12-17	36.2300	36.2300	36.2300	36.2300	+0.471%	1	2,872	-99.586%
2024-12-16	36.0600	36.0600	36.0600	36.0600	+9.572%	2	2,871	-99.584%
2024-12-12	32.9100	32.9100	32.9100	32.9100	-1.849%	1	2,871	-99.544%
2024-12-11	33.2000	33.5300	33.0800	33.5300	+0.119%	17	2,871	-99.553%
2024-12-10	33.2000	33.4900	33.2000	33.4900	+18.339%	17	2,855	-99.552%
2024-12-06	28.3000	28.3000	28.3000	28.3000	+2.909%	2	2,870	-99.470%
2024-12-05	27.5000	27.5000	27.5000	27.5000	+0.659%	1	2,869	-99.455%
2024-12-04	27.3200	27.3200	27.3200	27.3200	-1.193%	1	2,869	-99.451%
2024-12-02	28.0500	28.0500	27.6500	27.6500	-10.662%	2	2,869	-99.458%
2024-11-27	30.9500	30.9500	30.9500	30.9500	+8.787%	3	2,871	-99.515%
2024-11-25	28.4500	28.4500	28.4500	28.4500	-3.396%	1	2,871	-99.473%
2024-11-21	29.4500	29.4500	29.4500	29.4500	+0.341%	20	2,872	-99.491%
2024-11-19	29.3500	29.3500	29.3500	29.3500	-4.210%	10	2,852	-99.489%
2024-11-15	29.1000	30.6400	29.1000	30.6400	+7.471%	46	2,842	-99.510%
2024-11-14	28.8300	28.8300	28.4700	28.5100	+0.105%	6	2,848	-99.474%
2024-11-13	28.4200	28.4800	28.4200	28.4800	+3.226%	23	2,848	-99.473%
2024-11-12	26.9800	27.5900	26.9800	27.5900	+5.305%	5	2,848	-99.456%
2024-11-11	26.6400	26.6400	26.2000	26.2000	+1.158%	2	2,849	-99.427%
2024-11-08	25.8900	25.9000	25.8900	25.9000	-0.116%	10	2,847	-99.421%
2024-11-07	25.9300	25.9300	25.9300	25.9300	-8.601%	1	2,845	-99.422%
2024-11-06	28.3700	28.3700	28.3700	28.3700	-0.804%	1	2,846	-99.471%
2024-11-05	28.6400	28.6400	28.6000	28.6000	-0.522%	4	2,846	-99.476%
2024-11-01	29.1300	29.1300	28.7500	28.7500	+0.349%	14	2,845	-99.478%
2024-10-31	29.5000	29.5000	28.4800	28.6500	+6.704%	6	2,840	-99.476%
2024-10-30	26.8600	26.8600	26.7500	26.8500	+18.230%	4	2,837	-99.441%
2024-10-29	23.9500	23.9500	22.7000	22.7100	-10.237%	13	2,833	-99.339%
2024-10-28	25.3000	25.3000	25.3000	25.3000	-6.157%	2	2,844	-99.407%
2024-10-23	26.8300	26.9600	26.8300	26.9600	+1.239%	3	2,842	-99.444%
2024-10-22	26.5900	27.0400	26.2700	26.6300	+2.226%	30	2,841	-99.437%