Dark

AMD20261218P140
AMD Dec 18 2026 140.00 Put (AMD261218P00140000)
option OPRA

EOD

Jul 20, 2026

1.32-5.714%(-0.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3800	1.3800	1.3200	1.3200	-5.714%	10	6,336	0.000%
2026-07-17	1.3000	1.4000	1.2300	1.4000	+2.941%	5	6,337	-5.714%
2026-07-16	1.3000	1.3800	1.3000	1.3600	+3.030%	10	6,338	-2.941%
2026-07-14	1.3200	1.3200	1.3200	1.3200	+7.317%	20	6,336	0.000%
2026-07-13	1.2900	1.2900	1.2300	1.2300	+1.653%	9	6,356	+7.317%
2026-07-10	1.4400	1.4900	1.1900	1.2100	-12.319%	641	6,361	+9.091%
2026-07-09	1.3700	1.3800	1.3700	1.3800	-8.000%	12	6,423	-4.348%
2026-07-08	1.4400	1.5000	1.4400	1.5000	+2.041%	8	6,420	-12.000%
2026-07-07	1.5500	1.5600	1.4700	1.4700	+6.522%	14	6,421	-10.204%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-4.828%	1	6,412	-4.348%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+11.538%	2	6,413	-8.966%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+5.691%	19	6,413	+1.538%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-12.766%	1	6,413	+7.317%
2026-06-29	1.3000	1.4800	1.3000	1.4100	0.000%	14	6,412	-6.383%
2026-06-26	1.5100	1.6500	1.3800	1.4100	-7.237%	19	6,414	-6.383%
2026-06-25	1.4800	1.5200	1.4600	1.5200	+1.333%	8	6,417	-13.158%
2026-06-24	1.4400	1.5000	1.4400	1.5000	-4.459%	19	6,409	-12.000%
2026-06-23	1.5900	1.5900	1.5200	1.5700	+3.289%	27	6,422	-15.924%
2026-06-18	1.4100	1.5200	1.4100	1.5200	-1.935%	2	6,416	-13.158%
2026-06-17	1.5300	1.5500	1.5300	1.5500	+6.164%	2	6,416	-14.839%
2026-06-16	1.6000	1.6000	1.0600	1.4600	0.000%	389	6,416	-9.589%
2026-06-15	1.5000	1.5200	1.4300	1.4600	-11.515%	34	6,166	-9.589%
2026-06-12	1.6700	1.6700	1.6200	1.6500	-6.780%	28	6,153	-20.000%
2026-06-11	1.7700	1.7700	1.7700	1.7700	-14.904%	1	6,174	-25.424%
2026-06-10	1.9100	2.1100	1.9100	2.0800	+13.661%	33	6,175	-36.538%
2026-06-09	1.7400	1.8300	1.7400	1.8300	+2.235%	5	6,156	-27.869%
2026-06-08	1.7900	1.8200	1.7900	1.7900	-0.556%	31	6,151	-26.257%
2026-06-05	1.6800	1.8300	1.6700	1.8000	+25.000%	45	6,152	-26.667%
2026-06-04	1.6000	1.6100	1.4400	1.4400	-10.559%	44	6,180	-8.333%
2026-06-03	1.6100	1.6100	1.6100	1.6100	0.000%	1	6,153	-18.012%
2026-06-02	1.5000	1.6100	1.5000	1.6100	0.000%	151	6,104	-18.012%
2026-06-01	1.8000	1.8000	1.6100	1.6100	-5.294%	3	6,135	-18.012%
2026-05-29	1.5300	1.7000	1.5300	1.7000	+6.250%	2	6,137	-22.353%
2026-05-28	1.7200	1.7200	1.5000	1.6000	-9.091%	212	6,138	-17.500%
2026-05-26	1.7500	1.7600	1.7500	1.7600	-6.383%	3	6,296	-25.000%
2026-05-22	1.8800	1.8800	1.8800	1.8800	-4.569%	5	6,302	-29.787%
2026-05-21	2.0000	2.0100	1.9700	1.9700	-2.475%	153	6,443	-32.995%
2026-05-20	1.9500	2.0200	1.9500	2.0200	+1.508%	11	6,443	-34.653%
2026-05-19	2.0100	2.0900	1.9600	1.9900	+0.505%	27	6,448	-33.668%
2026-05-18	1.8200	2.1200	1.0300	1.9800	+13.143%	24	6,448	-33.333%
2026-05-15	1.8000	1.8000	1.7500	1.7500	-9.326%	3	6,448	-24.571%
2026-05-14	1.9500	1.9500	1.9300	1.9300	+2.116%	8	6,445	-31.606%
2026-05-13	2.0100	2.0100	1.8900	1.8900	+2.717%	17	6,446	-30.159%
2026-05-11	1.9900	1.9900	1.8400	1.8400	-6.599%	52	6,446	-28.261%
2026-05-08	1.7600	1.9700	1.7600	1.9700	+3.684%	2	6,498	-32.995%
2026-05-07	1.9300	1.9300	1.9000	1.9000	-0.524%	3	6,499	-30.526%
2026-05-06	1.9600	2.1200	1.8000	1.9100	-15.111%	2,937	6,500	-30.890%
2026-05-05	2.1800	2.2500	2.1800	2.2500	-8.163%	6	7,169	-41.333%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-2.778%	3	7,174	-46.122%
2026-05-01	2.5200	2.5200	2.5200	2.5200	+6.329%	2	7,171	-47.619%
2026-04-30	2.5800	2.5800	2.3700	2.3700	-10.566%	17	7,171	-44.304%
2026-04-29	2.6300	2.6500	2.6300	2.6500	-3.285%	5	7,171	-50.189%
2026-04-28	2.7400	2.7400	2.7400	2.7400	+9.600%	1	7,170	-51.825%
2026-04-27	2.6400	2.6400	2.5000	2.5000	-7.063%	6	7,169	-47.200%
2026-04-24	2.9200	3.0000	2.6900	2.6900	-26.301%	24	7,169	-50.929%
2026-04-23	3.6500	3.6500	3.6500	3.6500	-3.947%	2	7,171	-63.836%
2026-04-22	3.8000	3.8000	3.8000	3.8000	-4.523%	5	7,173	-65.263%
2026-04-21	4.1000	4.1700	3.9800	3.9800	+1.015%	5	7,176	-66.834%
2026-04-20	3.9400	3.9400	3.9400	3.9400	-2.716%	3	7,176	-66.497%
2026-04-17	4.0500	4.1900	3.8000	4.0500	-3.571%	200	7,179	-67.407%
2026-04-16	4.5500	4.6000	4.2000	4.2000	-15.323%	29	7,188	-68.571%
2026-04-15	4.8300	5.1000	4.8300	4.9600	-3.689%	9	7,186	-73.387%
2026-04-14	5.5500	5.5500	5.1500	5.1500	-11.207%	53	7,194	-74.369%
2026-04-13	6.1600	6.1600	5.7500	5.8000	-4.448%	756	7,147	-77.241%
2026-04-10	6.0500	6.1100	5.8600	6.0700	-29.664%	45	7,747	-78.254%
2026-04-07	8.6300	8.6300	8.6300	8.6300	+2.130%	1	7,753	-84.705%
2026-04-06	8.0000	8.4500	8.0000	8.4500	-6.111%	7	7,752	-84.379%
2026-04-02	9.2500	9.2500	9.0000	9.0000	-5.759%	11	7,756	-85.333%
2026-04-01	9.5500	9.5500	9.5500	9.5500	-7.371%	1	7,756	-86.178%
2026-03-31	11.4000	11.4000	10.3100	10.3100	-14.440%	7	7,756	-87.197%
2026-03-30	11.0500	12.0500	11.0500	12.0500	+4.783%	127	7,756	-89.046%
2026-03-27	11.7700	11.8200	11.0000	11.5000	+4.927%	109	7,868	-88.522%
2026-03-26	8.6000	10.9600	8.6000	10.9600	+25.114%	77	7,855	-87.956%
2026-03-25	8.9100	8.9100	8.5000	8.7600	-17.358%	358	7,886	-84.932%
2026-03-24	10.4000	10.6000	10.4000	10.6000	+4.433%	3	7,639	-87.547%
2026-03-23	10.0400	10.1500	10.0400	10.1500	-9.858%	57	7,639	-86.995%
2026-03-20	10.7500	11.2600	10.6100	11.2600	+4.259%	252	7,625	-88.277%
2026-03-19	11.9500	11.9500	10.8000	10.8000	+1.408%	1,113	7,375	-87.778%
2026-03-18	10.7000	10.7000	10.6500	10.6500	-2.651%	400	6,548	-87.606%
2026-03-17	11.0000	11.0000	10.9400	10.9400	-0.091%	5	6,374	-87.934%
2026-03-16	10.9500	10.9500	10.9500	10.9500	-9.877%	2	6,373	-87.945%
2026-03-13	11.6500	12.1500	11.6500	12.1500	+3.053%	6	6,372	-89.136%
2026-03-12	11.6000	11.7900	11.6000	11.7900	+13.256%	3	6,372	-88.804%
2026-03-10	10.4100	10.4100	10.4100	10.4100	-14.672%	1	6,374	-87.320%
2026-03-09	12.2500	12.2700	12.1000	12.2000	-0.813%	59	6,373	-89.180%
2026-03-06	11.5900	12.3000	11.5900	12.3000	+4.503%	12	6,398	-89.268%
2026-03-05	11.7700	11.7700	11.7700	11.7700	+11.564%	1	6,408	-88.785%
2026-03-04	11.4500	11.4500	10.4000	10.5500	-13.878%	94	6,407	-87.488%
2026-03-03	12.7500	13.6000	12.2500	12.2500	+4.701%	17	6,421	-89.224%
2026-03-02	12.0000	12.0000	11.7000	11.7000	+3.084%	4	6,419	-88.718%
2026-02-27	11.1000	11.3500	11.1000	11.3500	+2.715%	3	6,420	-88.370%
2026-02-26	11.1000	11.3100	11.0500	11.0500	+11.055%	71	6,418	-88.054%
2026-02-25	9.8400	9.9500	9.8400	9.9500	-0.500%	4	6,417	-86.734%
2026-02-24	10.5000	10.5000	10.0000	10.0000	-16.667%	18	6,417	-86.800%
2026-02-23	12.0500	12.0500	12.0000	12.0000	+4.348%	2	6,407	-89.000%
2026-02-20	11.0000	11.5000	11.0000	11.5000	-3.117%	2	6,407	-88.522%
2026-02-18	12.0000	12.0000	11.0700	11.8700	+5.511%	8	6,406	-88.880%
2026-02-17	11.2100	12.2500	11.2000	11.2500	+4.846%	54	6,410	-88.267%
2026-02-13	11.1000	11.1000	10.7300	10.7300	-2.896%	11	6,468	-87.698%
2026-02-12	9.5000	11.0500	9.5000	11.0500	+8.440%	2	6,468	-88.054%
2026-02-11	9.8000	10.1900	9.8000	10.1900	+5.052%	2	6,469	-87.046%
2026-02-10	9.6500	9.7000	9.6500	9.7000	+1.891%	2	6,469	-86.392%
2026-02-09	10.4300	10.4300	9.5200	9.5200	-12.420%	11	6,470	-86.134%
2026-02-06	11.0000	11.0000	10.8700	10.8700	-17.652%	5	6,469	-87.856%
2026-02-05	11.9500	13.5000	11.5500	13.2000	+15.486%	217	6,473	-90.000%
2026-02-04	10.1000	12.3000	9.8700	11.4300	+59.860%	76	6,283	-88.451%
2026-02-03	7.5000	7.5000	7.1500	7.1500	+3.623%	7	6,242	-81.538%
2026-02-02	7.3500	7.3500	6.7500	6.9000	-13.750%	9	6,241	-80.870%
2026-01-30	7.4000	8.1000	7.4000	8.0000	+7.527%	9	6,244	-83.500%
2026-01-29	7.3500	7.4500	7.3500	7.4400	+10.222%	5	6,243	-82.258%
2026-01-28	6.7500	6.7500	6.7500	6.7500	-0.442%	1	6,241	-80.444%
2026-01-27	6.8400	6.8500	6.7800	6.7800	-3.830%	6	6,241	-80.531%
2026-01-26	6.8200	7.0500	6.8000	7.0500	+6.015%	9	6,235	-81.277%
2026-01-23	6.2000	6.6900	6.2000	6.6500	-3.623%	10	6,236	-80.150%
2026-01-21	7.2500	7.2500	6.8900	6.9000	-7.383%	26	6,242	-80.870%
2026-01-20	7.7500	7.7500	7.4500	7.4500	-4.487%	17	6,233	-82.282%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-4.762%	1	6,229	-83.077%
2026-01-15	7.4000	8.1900	7.4000	8.1900	-6.932%	5	6,229	-83.883%
2026-01-14	9.1000	9.1000	8.5000	8.8000	+6.024%	3	6,230	-85.000%
2026-01-13	8.6500	8.7700	8.3000	8.3000	-15.736%	24	6,231	-84.096%
2026-01-09	10.0000	10.0000	9.8500	9.8500	-5.288%	4	6,223	-86.599%
2026-01-08	10.5000	10.5000	10.3500	10.4000	+0.096%	23	6,221	-87.308%
2026-01-07	10.3900	10.3900	10.3900	10.3900	+1.663%	2	6,208	-87.295%
2026-01-06	10.3500	10.6300	10.2200	10.2200	+8.723%	4	6,208	-87.084%
2026-01-05	8.8000	9.4000	8.8000	9.4000	-3.093%	7	6,216	-85.957%
2026-01-02	9.7000	9.7000	9.7000	9.7000	-0.919%	10	6,216	-86.392%
2025-12-31	9.7900	9.7900	9.7900	9.7900	-2.100%	1	6,226	-86.517%
2025-12-30	10.0000	10.0000	10.0000	10.0000	0.000%	1	6,226	-86.800%
2025-12-26	9.9500	10.0000	9.9000	10.0000	+1.729%	4	6,226	-86.800%
2025-12-24	9.8300	9.8300	9.8300	9.8300	-1.206%	1	6,224	-86.572%
2025-12-23	9.9500	9.9500	9.9500	9.9500	-1.388%	17	6,224	-86.734%
2025-12-22	10.0900	10.0900	10.0900	10.0900	-3.445%	1	6,207	-86.918%
2025-12-19	10.3900	10.4500	10.3900	10.4500	-10.684%	2	6,207	-87.368%
2025-12-18	11.3000	11.7000	11.3000	11.7000	-6.773%	101	6,209	-88.718%
2025-12-17	12.2700	12.6000	12.2700	12.5500	+9.511%	603	6,219	-89.482%
2025-12-16	11.8500	11.8500	11.4600	11.4600	-0.174%	2,002	5,479	-88.482%
2025-12-15	11.9000	11.9000	11.4800	11.4800	+1.593%	19	4,899	-88.502%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-1.739%	1	4,902	-88.319%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+8.491%	2	4,901	-88.522%
2025-12-10	10.6000	10.6000	10.6000	10.6000	0.000%	1	4,901	-87.547%
2025-12-09	10.6500	10.6500	10.6000	10.6000	-2.304%	6	4,901	-87.547%
2025-12-08	10.6500	10.8500	10.6500	10.8500	-0.913%	2	4,902	-87.834%
2025-12-05	10.9500	10.9500	10.9500	10.9500	-3.097%	1	4,904	-87.945%
2025-12-04	11.3000	11.3500	11.3000	11.3000	-0.441%	10	4,905	-88.319%
2025-12-03	11.6500	11.6500	11.3000	11.3500	+1.249%	50	4,903	-88.370%
2025-12-02	11.2100	11.2100	11.2100	11.2100	-2.096%	1	4,864	-88.225%
2025-11-28	11.4000	11.4500	11.4000	11.4500	-3.376%	24	4,863	-88.472%
2025-11-26	12.4900	12.4900	11.8500	11.8500	-11.236%	51	4,855	-88.861%
2025-11-25	13.2000	15.0500	13.2000	13.3500	+8.802%	16	4,855	-90.112%
2025-11-24	13.3000	13.3000	12.2700	12.2700	-17.039%	2	4,847	-89.242%
2025-11-21	15.0000	15.5000	14.7900	14.7900	+5.417%	223	4,848	-91.075%
2025-11-20	11.5700	14.1200	11.5600	14.0300	+18.098%	18	4,697	-90.592%
2025-11-19	10.5500	11.8800	10.5500	11.8800	+11.970%	7	4,695	-88.889%
2025-11-18	11.8500	11.8500	10.6100	10.6100	+4.532%	6	4,692	-87.559%
2025-11-17	9.9500	10.1500	9.4700	10.1500	+7.749%	38	4,689	-86.995%
2025-11-14	10.2000	10.2000	9.4200	9.4200	-1.875%	5	4,687	-85.987%
2025-11-13	8.5500	9.6000	8.5500	9.6000	+12.281%	9	4,686	-86.250%
2025-11-12	7.8500	8.9500	7.8500	8.5500	-16.176%	26	4,691	-84.561%
2025-11-11	10.2000	10.2000	10.2000	10.2000	+4.082%	1	4,696	-87.059%
2025-11-10	9.7500	9.9000	9.7000	9.8000	-13.351%	47	4,696	-86.531%
2025-11-07	11.5900	11.5900	11.3100	11.3100	+8.541%	191	4,660	-88.329%
2025-11-06	10.0000	11.0000	10.0000	10.4200	+16.425%	22	4,812	-87.332%
2025-11-05	9.3000	9.3500	8.6100	8.9500	-3.556%	69	4,827	-85.251%
2025-11-04	10.3200	10.3200	9.2700	9.2800	-3.333%	21	4,833	-85.776%
2025-11-03	9.8500	9.8500	9.6000	9.6000	-2.538%	43	4,841	-86.250%
2025-10-31	9.3000	9.8500	9.2500	9.8500	+4.123%	19	4,841	-86.599%
2025-10-30	9.4600	9.4600	9.4600	9.4600	+5.111%	8	4,822	-86.047%
2025-10-29	8.9000	9.0500	8.9000	9.0000	-1.639%	4	4,822	-85.333%
2025-10-28	9.4000	9.4000	9.1000	9.1500	-2.660%	8	4,822	-85.574%
2025-10-27	9.6000	9.6000	9.4000	9.4000	-3.093%	17	4,833	-85.957%
2025-10-24	9.1800	9.7100	9.1800	9.7000	-3.960%	9	4,833	-86.392%
2025-10-23	10.5000	10.5000	10.1000	10.1000	-10.777%	59	4,839	-86.931%
2025-10-22	9.9500	11.3200	9.9500	11.3200	+13.541%	87	4,814	-88.339%
2025-10-21	9.9700	9.9700	9.9700	9.9700	+0.201%	10	4,791	-86.760%
2025-10-20	10.1800	10.1800	9.9500	9.9500	-13.853%	3	4,791	-86.734%
2025-10-17	11.4200	11.5500	11.4200	11.5500	+7.944%	13	4,792	-88.571%
2025-10-16	10.6200	10.7000	10.6200	10.7000	+1.905%	12	4,795	-87.664%
2025-10-15	10.5500	10.5500	10.5000	10.5000	-4.110%	13	4,797	-87.429%
2025-10-14	11.6400	11.6400	10.9500	10.9500	-5.603%	6	4,804	-87.945%
2025-10-13	11.3000	11.6000	11.3000	11.6000	-1.695%	42	4,804	-88.621%
2025-10-10	10.5500	12.7500	10.5500	11.8000	+14.563%	33	4,846	-88.814%
2025-10-09	9.9000	10.3500	9.8500	10.3000	+4.888%	113	4,849	-87.184%
2025-10-08	10.0000	10.0000	9.6000	9.8200	-9.991%	68	4,753	-86.558%
2025-10-07	10.0000	11.1000	10.0000	10.9100	-8.319%	31	4,800	-87.901%
2025-10-06	10.0000	11.9000	9.4700	11.9000	-30.123%	195	4,800	-88.908%
2025-10-03	16.8500	17.0500	16.8500	17.0300	+2.098%	11	4,764	-92.249%
2025-10-02	16.8800	16.9000	16.5000	16.6800	-8.150%	20	4,770	-92.086%
2025-10-01	18.1600	18.1600	18.1600	18.1600	-1.838%	1	4,756	-92.731%
2025-09-30	18.5000	18.5000	18.5000	18.5000	+3.064%	2	4,757	-92.865%
2025-09-29	17.8000	17.9500	17.8000	17.9500	-5.026%	3	4,759	-92.646%
2025-09-26	18.9000	18.9000	18.9000	18.9000	+2.052%	1	4,759	-93.016%
2025-09-25	18.5200	18.5200	18.5200	18.5200	+0.108%	1	4,759	-92.873%
2025-09-24	17.8300	18.6600	17.8300	18.5000	+2.041%	4	4,760	-92.865%
2025-09-23	18.3500	18.3500	18.1300	18.1300	-1.894%	3	4,761	-92.719%
2025-09-22	18.2000	18.5200	18.2000	18.4800	-4.496%	4	4,760	-92.857%
2025-09-19	19.0500	19.4000	18.8600	19.3500	+0.519%	16	4,760	-93.178%
2025-09-18	21.4000	21.4000	19.0000	19.2500	+3.107%	14	4,757	-93.143%
2025-09-17	18.6700	18.6700	18.6700	18.6700	+1.855%	2	4,749	-92.930%
2025-09-16	18.3300	18.3300	18.3300	18.3300	+0.714%	5	4,751	-92.799%
2025-09-15	18.3500	18.6000	18.2000	18.2000	-2.622%	13	4,756	-92.747%
2025-09-12	18.9000	18.9000	18.6900	18.6900	-4.154%	2	4,764	-92.937%
2025-09-11	19.2500	19.5000	19.2500	19.5000	+5.691%	12	4,765	-93.231%
2025-09-10	18.3000	18.7200	17.9500	18.4500	-4.404%	49	4,774	-92.846%
2025-09-09	20.1000	20.1000	19.3000	19.3000	-6.492%	380	4,750	-93.161%
2025-09-08	20.9500	21.2500	20.3700	20.6400	+1.077%	192	4,685	-93.605%
2025-09-05	20.1000	21.2000	20.1000	20.4200	+13.951%	73	4,604	-93.536%
2025-08-25	18.2000	18.2000	17.9200	17.9200	+5.164%	810	4,577	-92.634%
2025-08-22	17.0500	17.0500	17.0100	17.0400	-5.386%	113	4,777	-92.254%
2025-08-21	18.0500	18.3000	18.0100	18.0100	-1.585%	143	4,665	-92.671%
2025-08-20	19.1500	19.7800	18.3000	18.3000	+8.028%	12	4,696	-92.787%
2025-08-19	16.9400	16.9400	16.9400	16.9400	+11.447%	2	4,697	-92.208%
2025-08-15	15.2000	15.2000	15.2000	15.2000	+3.401%	30	4,697	-91.316%
2025-08-14	14.2500	14.8500	14.2500	14.7000	+5.000%	104	4,667	-91.020%
2025-08-13	13.6000	14.0000	13.6000	14.0000	-9.091%	10	4,565	-90.571%
2025-08-12	15.4500	15.5000	15.4000	15.4000	-2.778%	401	4,567	-91.429%
2025-08-11	15.0600	15.8400	15.0600	15.8400	+3.869%	2	4,166	-91.667%
2025-08-08	15.4000	15.4000	15.2500	15.2500	-4.628%	22	4,166	-91.344%
2025-08-07	16.1300	16.1300	15.9700	15.9900	-10.169%	11	4,188	-91.745%
2025-08-06	17.7000	18.4000	17.4300	17.8000	+12.516%	27	4,193	-92.584%
2025-08-05	15.7500	15.8200	15.7500	15.8200	+0.764%	6	4,171	-91.656%
2025-08-04	15.7700	15.9500	15.6200	15.7000	-6.825%	13	4,167	-91.592%
2025-08-01	16.8500	16.8500	16.8500	16.8500	+13.087%	1	4,174	-92.166%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-3.871%	1	4,174	-91.141%
2025-07-30	15.2300	15.5000	15.0000	15.5000	-0.129%	1,006	4,173	-91.484%
2025-07-29	15.2500	15.6300	14.7000	15.5200	-1.710%	15	3,222	-91.495%
2025-07-28	15.6800	15.9200	15.5500	15.7900	-9.513%	16	3,222	-91.640%
2025-07-25	17.2700	17.4500	17.2700	17.4500	-2.786%	9	3,216	-92.436%
2025-07-24	18.3500	18.3500	17.9500	17.9500	-13.285%	3	3,211	-92.646%
2025-07-22	21.2500	21.2500	20.7000	20.7000	+5.882%	102	3,211	-93.623%
2025-07-21	19.7000	19.7000	19.1500	19.5500	-2.494%	35	3,161	-93.248%
2025-07-18	19.7200	20.1500	19.7200	20.0500	+0.250%	157	3,152	-93.416%
2025-07-17	19.7200	20.0000	19.4200	20.0000	-3.241%	9	3,006	-93.400%
2025-07-16	20.6700	20.6700	20.6700	20.6700	+2.327%	2	3,007	-93.614%
2025-07-15	20.6500	20.6500	19.7500	20.2000	-11.404%	15	3,005	-93.465%
2025-07-14	23.5400	23.5400	22.8000	22.8000	+0.352%	2	3,012	-94.211%
2025-07-11	23.0000	23.0000	22.7200	22.7200	-3.932%	7	3,013	-94.190%
2025-07-10	23.5000	23.6500	22.7200	23.6500	-5.777%	17	3,010	-94.419%
2025-07-09	25.0000	25.4000	25.0000	25.1000	-9.550%	5	3,022	-94.741%
2025-07-07	27.7100	27.7500	27.6600	27.7500	+7.143%	100	3,021	-95.243%
2025-07-02	27.0100	27.3500	25.9000	25.9000	-2.996%	11	3,121	-94.903%
2025-07-01	26.6500	26.7000	26.6500	26.7000	+5.617%	9	3,118	-95.056%
2025-06-30	25.2500	25.2800	24.9900	25.2800	+0.597%	17	3,109	-94.778%
2025-06-27	25.0000	25.2000	25.0000	25.1300	-1.451%	234	3,100	-94.747%
2025-06-26	25.2500	25.5700	25.2500	25.5000	-1.124%	12	3,046	-94.824%
2025-06-25	26.4700	26.4700	25.6300	25.7900	-5.009%	11	3,050	-94.882%
2025-06-24	27.6000	27.7500	27.1500	27.1500	-14.757%	30	3,042	-95.138%
2025-06-17	31.8500	31.8500	31.8500	31.8500	+1.207%	1	3,061	-95.856%
2025-06-16	33.2400	33.2400	31.1500	31.4700	-7.577%	13	3,062	-95.806%
2025-06-12	34.0500	34.0500	34.0500	34.0500	-1.333%	150	3,054	-96.123%
2025-06-09	34.5100	34.5100	34.5100	34.5100	-5.166%	1	2,969	-96.175%
2025-06-06	36.3900	36.4000	36.3900	36.3900	+2.478%	200	2,969	-96.373%
2025-06-05	36.1900	36.1900	35.5100	35.5100	-4.415%	2	3,069	-96.283%
2025-05-19	37.0000	37.1500	37.0000	37.1500	+0.135%	10	3,069	-96.447%
2025-05-15	36.7600	37.1000	36.6000	37.1000	+2.345%	121	3,077	-96.442%
2025-05-14	34.5500	36.2500	34.3500	36.2500	-10.383%	6	3,184	-96.359%
2025-05-12	40.0000	40.9200	39.9500	40.4500	-8.999%	153	3,182	-96.737%
2025-05-09	44.9500	44.9500	44.4500	44.4500	-5.123%	66	3,284	-97.030%
2025-05-07	47.4500	47.4500	46.8500	46.8500	-5.162%	37	3,251	-97.182%
2025-04-25	49.4000	49.4000	49.4000	49.4000	-15.915%	20	3,226	-97.328%
2025-04-21	58.7500	58.7500	58.7500	58.7500	+4.259%	28	3,234	-97.753%
2025-04-17	56.3500	56.3500	56.3500	56.3500	-2.119%	1	3,263	-97.657%
2025-04-16	54.6200	57.5700	54.6200	57.5700	+15.140%	9	3,263	-97.707%
2025-04-15	49.4000	50.0000	49.4000	50.0000	-1.088%	20	3,272	-97.360%
2025-04-14	50.8500	50.8500	50.5500	50.5500	-3.346%	14	3,253	-97.389%
2025-04-11	53.5000	53.5000	52.3000	52.3000	-4.823%	184	3,242	-97.476%
2025-04-10	53.3600	54.9500	53.3600	54.9500	+7.851%	23	3,165	-97.598%
2025-04-09	61.0800	61.2000	50.9500	50.9500	-14.254%	42	3,148	-97.409%
2025-04-07	62.3200	65.7000	58.8800	59.4200	+6.354%	99	3,186	-97.779%
2025-04-04	54.6900	57.3300	54.6900	55.8700	+10.089%	60	3,093	-97.637%
2025-04-03	50.7500	50.7500	50.7500	50.7500	+12.155%	5	3,111	-97.399%
2025-04-01	45.2500	45.2500	45.2500	45.2500	+20.346%	1	3,106	-97.083%
2025-03-26	37.6000	37.6000	37.6000	37.6000	-2.968%	20	3,107	-96.489%
2025-03-25	38.7500	38.7500	38.7500	38.7500	+0.728%	1	3,127	-96.594%
2025-03-24	39.8000	39.8000	38.3600	38.4700	-8.731%	23	3,126	-96.569%
2025-03-21	42.1500	42.1500	42.1500	42.1500	-2.992%	4	3,123	-96.868%
2025-03-19	43.4500	43.4500	43.4500	43.4500	-0.799%	2	3,121	-96.962%
2025-03-17	43.8400	43.8400	43.8000	43.8000	-6.570%	32	3,123	-96.986%
2025-03-12	46.8800	46.8800	46.8800	46.8800	-5.769%	4	3,155	-97.184%
2025-03-11	49.7500	49.7500	49.7500	49.7500	+3.667%	2	3,151	-97.347%
2025-03-10	47.8500	48.0200	47.7000	47.9900	+0.188%	7	3,153	-97.249%
2025-03-06	47.9000	47.9000	47.9000	47.9000	+0.440%	1	3,157	-97.244%
2025-03-04	50.0000	50.0000	47.6900	47.6900	-2.415%	2	3,157	-97.232%
2025-03-03	48.8700	48.8700	48.8700	48.8700	+4.984%	10	3,158	-97.299%
2025-02-28	46.5500	46.5500	46.5500	46.5500	+5.795%	20	3,168	-97.164%
2025-02-26	44.0000	44.0000	44.0000	44.0000	+1.382%	8	3,173	-97.000%
2025-02-25	43.4000	43.4000	43.4000	43.4000	+4.578%	2	3,180	-96.959%
2025-02-24	41.5000	41.5000	41.5000	41.5000	-0.836%	3	3,180	-96.819%
2025-02-07	42.2000	42.2000	41.8500	41.8500	+2.323%	12	3,177	-96.846%
2025-02-06	40.7500	41.0000	40.7000	40.9000	-0.487%	282	3,176	-96.773%
2025-02-05	42.5900	42.5900	40.9500	41.1000	+9.893%	8	3,275	-96.788%
2025-02-04	37.4000	37.4000	37.4000	37.4000	-5.556%	4	3,278	-96.471%
2025-02-03	40.0000	40.0000	39.6000	39.6000	+4.762%	6	3,280	-96.667%
2025-01-31	37.8000	37.8000	37.8000	37.8000	+0.532%	10	3,280	-96.508%
2025-01-30	37.6000	37.6000	37.6000	37.6000	-0.661%	1	3,279	-96.489%
2025-01-29	37.9500	37.9500	37.8500	37.8500	-4.298%	4	3,279	-96.513%
2025-01-28	39.6700	39.8000	39.0500	39.5500	+0.739%	34	3,279	-96.662%
2025-01-27	39.4900	39.4900	39.2600	39.2600	+11.916%	4	3,282	-96.638%
2025-01-24	35.0800	35.0800	35.0800	35.0800	+1.977%	4	3,284	-96.237%
2025-01-22	34.4000	34.4000	34.4000	34.4000	-3.208%	1	3,284	-96.163%
2025-01-17	35.5400	35.5400	35.5400	35.5400	-4.462%	20	3,284	-96.286%
2025-01-15	37.3000	37.3000	37.2000	37.2000	-3.876%	2	3,284	-96.452%
2025-01-14	38.7000	38.7000	38.7000	38.7000	-1.527%	4	3,284	-96.589%
2025-01-13	39.3000	39.3000	39.3000	39.3000	+0.512%	1	3,285	-96.641%
2025-01-10	39.6000	39.7400	39.1000	39.1000	+17.066%	1,118	3,285	-96.624%
2025-01-07	33.0800	33.4000	33.0800	33.4000	-5.006%	8	2,867	-96.048%
2025-01-03	35.2500	35.2500	35.1600	35.1600	-2.197%	4	2,874	-96.246%
2025-01-02	35.9500	35.9500	35.9500	35.9500	-0.471%	2	2,873	-96.328%
2024-12-30	36.4500	36.4900	36.0800	36.1200	+2.236%	27	2,873	-96.346%
2024-12-27	36.0700	36.0700	35.3300	35.3300	-1.725%	6	2,856	-96.264%
2024-12-23	35.9500	35.9500	35.9500	35.9500	-5.693%	3	2,859	-96.328%
2024-12-20	39.3500	39.3500	38.1200	38.1200	+0.713%	19	2,856	-96.537%
2024-12-19	37.8500	37.8500	37.8500	37.8500	+6.861%	20	2,852	-96.513%
2024-12-18	35.4200	35.4200	35.4200	35.4200	-2.236%	1	2,872	-96.273%
2024-12-17	36.2300	36.2300	36.2300	36.2300	+0.471%	1	2,872	-96.357%
2024-12-16	36.0600	36.0600	36.0600	36.0600	+9.572%	2	2,871	-96.339%
2024-12-12	32.9100	32.9100	32.9100	32.9100	-1.849%	1	2,871	-95.989%
2024-12-11	33.2000	33.5300	33.0800	33.5300	+0.119%	17	2,871	-96.063%
2024-12-10	33.2000	33.4900	33.2000	33.4900	+18.339%	17	2,855	-96.059%
2024-12-06	28.3000	28.3000	28.3000	28.3000	+2.909%	2	2,870	-95.336%
2024-12-05	27.5000	27.5000	27.5000	27.5000	+0.659%	1	2,869	-95.200%
2024-12-04	27.3200	27.3200	27.3200	27.3200	-1.193%	1	2,869	-95.168%
2024-12-02	28.0500	28.0500	27.6500	27.6500	-10.662%	2	2,869	-95.226%
2024-11-27	30.9500	30.9500	30.9500	30.9500	+8.787%	3	2,871	-95.735%
2024-11-25	28.4500	28.4500	28.4500	28.4500	-3.396%	1	2,871	-95.360%
2024-11-21	29.4500	29.4500	29.4500	29.4500	+0.341%	20	2,872	-95.518%
2024-11-19	29.3500	29.3500	29.3500	29.3500	-4.210%	10	2,852	-95.503%
2024-11-15	29.1000	30.6400	29.1000	30.6400	+7.471%	46	2,842	-95.692%
2024-11-14	28.8300	28.8300	28.4700	28.5100	+0.105%	6	2,848	-95.370%
2024-11-13	28.4200	28.4800	28.4200	28.4800	+3.226%	23	2,848	-95.365%
2024-11-12	26.9800	27.5900	26.9800	27.5900	+5.305%	5	2,848	-95.216%
2024-11-11	26.6400	26.6400	26.2000	26.2000	+1.158%	2	2,849	-94.962%
2024-11-08	25.8900	25.9000	25.8900	25.9000	-0.116%	10	2,847	-94.903%
2024-11-07	25.9300	25.9300	25.9300	25.9300	-8.601%	1	2,845	-94.909%
2024-11-06	28.3700	28.3700	28.3700	28.3700	-0.804%	1	2,846	-95.347%
2024-11-05	28.6400	28.6400	28.6000	28.6000	-0.522%	4	2,846	-95.385%
2024-11-01	29.1300	29.1300	28.7500	28.7500	+0.349%	14	2,845	-95.409%
2024-10-31	29.5000	29.5000	28.4800	28.6500	+6.704%	6	2,840	-95.393%
2024-10-30	26.8600	26.8600	26.7500	26.8500	+18.230%	4	2,837	-95.084%
2024-10-29	23.9500	23.9500	22.7000	22.7100	-10.237%	13	2,833	-94.188%
2024-10-28	25.3000	25.3000	25.3000	25.3000	-6.157%	2	2,844	-94.783%
2024-10-23	26.8300	26.9600	26.8300	26.9600	+1.239%	3	2,842	-95.104%
2024-10-22	26.5900	27.0400	26.2700	26.6300	+2.226%	30	2,841	-95.043%
2024-10-18	26.0500	26.0500	26.0500	26.0500	+1.165%	2	2,871	-94.933%
2024-10-17	25.8000	25.8000	25.7500	25.7500	-2.683%	2	2,870	-94.874%
2024-10-16	26.4600	26.4600	26.4600	26.4600	+0.341%	1	2,868	-95.011%
2024-10-15	26.0700	26.3700	26.0700	26.3700	+11.737%	7	2,867	-94.994%
2024-10-14	23.6000	23.8000	23.2500	23.6000	-4.376%	39	2,874	-94.407%
2024-10-11	24.6800	24.6800	24.6800	24.6800	+7.538%	12	2,864	-94.652%
2024-10-09	22.9500	22.9500	22.9500	22.9500	-0.087%	10	2,870	-94.248%
2024-10-08	22.9700	22.9700	22.9700	22.9700	-0.217%	3	2,860	-94.253%
2024-10-07	23.1500	23.7500	23.0200	23.0200	-0.819%	27	2,860	-94.266%
2024-10-04	24.1500	24.1500	23.2100	23.2100	-6.675%	26	2,857	-94.313%
2024-09-30	24.8700	24.8700	24.8700	24.8700	-1.113%	5	2,870	-94.692%
2024-09-27	24.4200	25.1500	24.4200	25.1500	+3.074%	8	2,865	-94.751%
2024-09-26	24.4300	24.8500	24.3000	24.4000	-6.334%	16	2,861	-94.590%
2024-09-25	26.2800	26.2800	26.0500	26.0500	-3.697%	12	2,876	-94.933%
2024-09-24	27.3000	27.3000	27.0500	27.0500	-3.393%	3	2,888	-95.120%
2024-09-20	27.5200	28.1000	27.5100	28.0000	+4.556%	564	2,886	-95.286%
2024-09-19	27.8000	27.8000	26.7800	26.7800	-8.787%	6	3,114	-95.071%
2024-09-17	29.4000	29.4000	29.3000	29.3600	+0.928%	5	3,116	-95.504%
2024-09-16	29.1100	29.3700	28.8500	29.0900	-0.886%	21	3,111	-95.462%
2024-09-13	29.6500	29.8100	29.3500	29.3500	-2.036%	52	3,090	-95.503%
2024-09-12	30.5000	30.5000	29.9600	29.9600	-2.916%	5	3,094	-95.594%
2024-09-11	32.1800	33.2000	30.8600	30.8600	-11.576%	13	3,095	-95.723%
2024-09-09	34.9000	34.9000	34.9000	34.9000	-4.252%	1	3,092	-96.218%
2024-09-06	35.0000	36.4500	35.0000	36.4500	+8.936%	134	3,091	-96.379%
2024-09-05	33.2500	33.7300	32.9600	33.4600	+0.541%	548	3,104	-96.055%
2024-09-04	33.5000	33.5000	33.2800	33.2800	-2.118%	2	2,566	-96.034%
2024-09-03	32.0000	34.0000	32.0000	34.0000	+11.658%	14	2,566	-96.118%
2024-08-30	30.4500	30.4500	30.4500	30.4500	-1.136%	2	2,570	-95.665%