AMD261218P00135000
AMD Dec 18 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.06USD0.000%(0.00)22Vol1,704OI
AMD261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | 0.000% | 22 | 1,706 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1600 | 0.0600 | 0.0600 | -33.333% | 35 | 1,690 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1700 | 0.0900 | 0.0900 | -35.714% | 28 | 1,689 | -33.333% |
| 2026-10-20 | 0.1300 | 0.1700 | 0.0700 | 0.1400 | +133.333% | 16 | 1,685 | -57.143% |
| 2026-10-19 | 0.1500 | 0.1700 | 0.0600 | 0.0600 | -14.286% | 34 | 1,680 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1600 | 0.0700 | 0.0700 | -46.154% | 7 | 1,682 | -14.286% |
| 2026-10-15 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +85.714% | 13 | 1,678 | -53.846% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,678 | -14.286% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,676 | -14.286% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 1,676 | -25.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,676 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 7 | 1,670 | -25.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 86 | 1,618 | -25.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,619 | -40.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 11 | 1,612 | -33.333% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 62 | 1,603 | -25.000% |
| 2026-09-21 | 0.0800 | 0.1000 | 0.0600 | 0.0900 | +50.000% | 8 | 1,607 | -33.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -50.000% | 3 | 1,609 | 0.000% |
| 2026-09-17 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | +71.429% | 5 | 1,610 | -50.000% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.0600 | 0.0700 | -53.333% | 9 | 1,608 | -14.286% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0600 | 0.1500 | 0.000% | 15 | 1,610 | -60.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | +87.500% | 14 | 1,608 | -60.000% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.0500 | 0.0800 | -20.000% | 41 | 1,604 | -25.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +25.000% | 2 | 1,604 | -40.000% |
| 2026-09-09 | 0.1000 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 19 | 1,589 | -25.000% |
| 2026-09-03 | 0.1500 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 7 | 1,588 | -45.455% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 4 | 1,586 | -60.000% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | +26.667% | 59 | 1,588 | -68.421% |
| 2026-08-28 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 25 | 1,580 | -60.000% |
| 2026-08-26 | 0.1900 | 0.2500 | 0.1900 | 0.1900 | -26.923% | 5 | 1,581 | -68.421% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 1,581 | -76.923% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 1,579 | -79.310% |
| 2026-08-20 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -11.429% | 4 | 1,580 | -80.645% |
| 2026-08-19 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 18 | 1,577 | -82.857% |
| 2026-08-18 | 0.2500 | 0.3300 | 0.2500 | 0.3000 | 0.000% | 84 | 1,541 | -80.000% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 1,541 | -80.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1,542 | -77.778% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 1,543 | -81.818% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +4.878% | 11 | 1,544 | -86.047% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 5 | 1,543 | -85.366% |
| 2026-08-05 | 0.5700 | 0.5800 | 0.4200 | 0.5100 | -1.923% | 21 | 1,555 | -88.235% |
| 2026-08-04 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | -26.761% | 18 | 1,541 | -88.462% |
| 2026-08-03 | 0.6600 | 0.7800 | 0.6600 | 0.7100 | -34.862% | 6 | 1,537 | -91.549% |
| 2026-07-29 | 1.0700 | 1.1200 | 1.0600 | 1.0900 | +6.863% | 23 | 1,550 | -94.495% |
| 2026-07-28 | 1.1800 | 1.1900 | 1.0200 | 1.0200 | -8.108% | 34 | 1,546 | -94.118% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -4.310% | 5 | 1,546 | -94.595% |
| 2026-07-24 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +7.407% | 8 | 1,550 | -94.828% |
| 2026-07-23 | 1.1200 | 1.1400 | 1.0800 | 1.0800 | +8.000% | 18 | 1,557 | -94.444% |
| 2026-07-22 | 0.9900 | 1.0200 | 0.9800 | 1.0000 | -18.699% | 27 | 1,542 | -94.000% |
| 2026-07-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.034% | 5 | 1,542 | -95.122% |
| 2026-07-17 | 1.1600 | 1.2200 | 1.1600 | 1.1600 | -2.521% | 3 | 1,543 | -94.828% |
| 2026-07-16 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +8.182% | 6 | 1,543 | -94.958% |
| 2026-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 1,543 | -94.545% |
| 2026-07-13 | 1.1900 | 1.1900 | 1.1400 | 1.1500 | +4.545% | 9 | 1,548 | -94.783% |
| 2026-07-10 | 1.2900 | 1.3500 | 1.1000 | 1.1000 | -8.333% | 16 | 1,551 | -94.545% |
| 2026-07-09 | 1.2800 | 1.3000 | 1.2000 | 1.2000 | -4.000% | 17 | 1,552 | -95.000% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 3 | 1,549 | -95.200% |
| 2026-07-07 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +3.817% | 6 | 1,546 | -95.588% |
| 2026-07-02 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +9.167% | 23 | 1,555 | -95.420% |
| 2026-07-01 | 1.1500 | 1.2000 | 1.0900 | 1.2000 | +7.143% | 20 | 1,559 | -95.000% |
| 2026-06-30 | 1.1200 | 1.1400 | 1.0800 | 1.1200 | -9.677% | 16 | 1,544 | -94.643% |
| 2026-06-29 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -5.344% | 16 | 1,551 | -95.161% |
| 2026-06-26 | 1.3500 | 1.3600 | 1.2900 | 1.3100 | -2.239% | 7 | 1,549 | -95.420% |
| 2026-06-25 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -1.471% | 6 | 1,553 | -95.522% |
| 2026-06-24 | 1.3700 | 1.3700 | 1.2500 | 1.3600 | -6.207% | 6 | 1,548 | -95.588% |
| 2026-06-23 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | +9.023% | 9 | 1,541 | -95.862% |
| 2026-06-22 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +3.906% | 3 | 1,544 | -95.489% |
| 2026-06-18 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -12.925% | 3 | 1,541 | -95.313% |
| 2026-06-17 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +13.953% | 3 | 1,544 | -95.918% |
| 2026-06-16 | 1.4000 | 1.4700 | 1.2900 | 1.2900 | -8.511% | 62 | 1,570 | -95.349% |
| 2026-06-15 | 1.2800 | 1.4900 | 1.2800 | 1.4100 | -10.191% | 35 | 1,565 | -95.745% |
| 2026-06-12 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -1.258% | 33 | 1,545 | -96.178% |
| 2026-06-11 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | -10.169% | 3 | 1,542 | -96.226% |
| 2026-06-10 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -4.324% | 6 | 1,544 | -96.610% |
| 2026-06-09 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | +14.907% | 10 | 1,548 | -96.757% |
| 2026-06-08 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | -3.012% | 4 | 1,544 | -96.273% |
| 2026-06-05 | 1.6100 | 1.6600 | 1.4300 | 1.6600 | +16.901% | 13 | 1,548 | -96.386% |
| 2026-06-04 | 1.4300 | 1.4300 | 1.4000 | 1.4200 | -2.069% | 11 | 1,551 | -95.775% |
| 2026-06-03 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -8.805% | 2 | 1,552 | -95.862% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 20 | 1,572 | -96.226% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 1,573 | -95.833% |
| 2026-05-29 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | -4.459% | 5 | 1,577 | -96.000% |
| 2026-05-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 1 | 1,577 | -96.178% |
| 2026-05-26 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +1.852% | 72 | 1,577 | -96.364% |
| 2026-05-22 | 1.7600 | 1.7600 | 1.6200 | 1.6200 | -8.475% | 11 | 1,582 | -96.296% |
| 2026-05-21 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +7.927% | 6 | 1,576 | -96.610% |
| 2026-05-19 | 1.8700 | 1.8700 | 1.6400 | 1.6400 | +9.333% | 7 | 1,577 | -96.341% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 1,578 | -96.000% |
| 2026-05-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 1,579 | -96.571% |
| 2026-05-13 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | -2.439% | 19 | 1,568 | -96.250% |
| 2026-05-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 1 | 1,568 | -96.341% |
| 2026-05-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 10 | 1,568 | -96.273% |
| 2026-05-08 | 1.6700 | 1.7500 | 1.6700 | 1.7000 | -3.409% | 28 | 1,568 | -96.471% |
| 2026-05-07 | 1.7000 | 1.7600 | 1.6800 | 1.7600 | 0.000% | 8 | 1,567 | -96.591% |
| 2026-05-06 | 1.6000 | 1.8200 | 1.6000 | 1.7600 | -17.757% | 510 | 1,598 | -96.591% |
| 2026-05-04 | 2.3300 | 2.3300 | 2.1400 | 2.1400 | +2.885% | 6 | 1,595 | -97.196% |
| 2026-05-01 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -0.478% | 8 | 1,587 | -97.115% |
| 2026-04-30 | 2.3000 | 2.3300 | 2.0900 | 2.0900 | -14.694% | 27 | 1,586 | -97.129% |
| 2026-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 10 | 1,586 | -97.551% |
| 2026-04-27 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -5.738% | 601 | 1,581 | -97.391% |
| 2026-04-24 | 2.7300 | 2.7300 | 2.4400 | 2.4400 | -26.061% | 113 | 1,955 | -97.541% |
| 2026-04-23 | 3.2500 | 3.3000 | 3.1500 | 3.3000 | -0.901% | 8 | 1,961 | -98.182% |
| 2026-04-22 | 3.4000 | 3.4200 | 3.2000 | 3.3300 | -4.857% | 37 | 1,960 | -98.198% |
| 2026-04-21 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -5.405% | 14 | 1,960 | -98.286% |
| 2026-04-20 | 3.5000 | 3.7000 | 3.4300 | 3.7000 | +2.778% | 19 | 1,960 | -98.378% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 14 | 1,959 | -98.333% |
| 2026-04-16 | 4.0000 | 4.1100 | 3.6500 | 3.6500 | -17.978% | 44 | 1,952 | -98.356% |
| 2026-04-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 7 | 1,946 | -98.652% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -11.765% | 32 | 1,946 | -98.667% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -5.028% | 19 | 1,946 | -98.824% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.2000 | 5.3700 | -9.748% | 25 | 1,945 | -98.883% |
| 2026-04-09 | 5.9000 | 5.9500 | 5.8800 | 5.9500 | -1.653% | 28 | 1,946 | -98.992% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -18.243% | 11 | 1,948 | -99.008% |
| 2026-04-06 | 7.4000 | 7.4100 | 7.3000 | 7.4000 | -6.683% | 40 | 1,948 | -99.189% |
| 2026-04-02 | 9.7000 | 9.7000 | 7.9300 | 7.9300 | -3.879% | 15 | 1,909 | -99.243% |
| 2026-04-01 | 8.8500 | 8.8500 | 8.1500 | 8.2500 | -12.234% | 64 | 1,909 | -99.273% |
| 2026-03-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -14.545% | 1 | 1,917 | -99.362% |
| 2026-03-30 | 9.4500 | 11.0000 | 9.4500 | 11.0000 | +5.566% | 16 | 1,918 | -99.455% |
| 2026-03-27 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | +8.542% | 3 | 1,913 | -99.424% |
| 2026-03-26 | 7.6100 | 9.8000 | 7.6100 | 9.6000 | +28.000% | 288 | 1,912 | -99.375% |
| 2026-03-25 | 7.7000 | 7.7500 | 7.5000 | 7.5000 | -16.201% | 40 | 1,667 | -99.200% |
| 2026-03-23 | 8.7000 | 9.0000 | 8.5500 | 8.9500 | -10.050% | 40 | 1,672 | -99.330% |
| 2026-03-20 | 9.5500 | 9.9700 | 9.5500 | 9.9500 | +11.547% | 3 | 1,637 | -99.397% |
| 2026-03-19 | 10.1500 | 10.1500 | 8.9200 | 8.9200 | -8.041% | 3 | 1,635 | -99.327% |
| 2026-03-17 | 9.7000 | 9.8000 | 9.6900 | 9.7000 | -1.523% | 753 | 1,635 | -99.381% |
| 2026-03-16 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -4.554% | 24 | 1,367 | -99.391% |
| 2026-03-12 | 10.2600 | 10.3200 | 10.2600 | 10.3200 | +10.374% | 4 | 1,355 | -99.419% |
| 2026-03-11 | 9.2500 | 9.3500 | 9.2200 | 9.3500 | 0.000% | 19 | 1,353 | -99.358% |
| 2026-03-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.745% | 10 | 1,360 | -99.358% |
| 2026-03-09 | 11.3800 | 11.3800 | 10.8400 | 10.8400 | -8.600% | 21 | 1,355 | -99.446% |
| 2026-03-06 | 11.8500 | 11.8600 | 11.8500 | 11.8600 | +14.589% | 5 | 1,350 | -99.494% |
| 2026-03-05 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | +10.695% | 27 | 1,348 | -99.420% |
| 2026-03-04 | 9.8500 | 9.8700 | 9.3500 | 9.3500 | -15.385% | 22 | 1,326 | -99.358% |
| 2026-03-03 | 11.3000 | 11.3500 | 11.0500 | 11.0500 | +7.386% | 26 | 1,335 | -99.457% |
| 2026-03-02 | 10.7000 | 10.7000 | 10.2900 | 10.2900 | +8.430% | 7 | 1,338 | -99.417% |
| 2026-02-26 | 9.4000 | 9.5500 | 9.2000 | 9.4900 | +10.994% | 9 | 1,332 | -99.368% |
| 2026-02-24 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -19.340% | 11 | 1,333 | -99.298% |
| 2026-02-23 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | +6.000% | 3 | 1,334 | -99.434% |
| 2026-02-19 | 10.1000 | 10.1000 | 9.8100 | 10.0000 | -3.846% | 4 | 1,331 | -99.400% |
| 2026-02-18 | 10.8000 | 10.8000 | 9.7900 | 10.4000 | -0.952% | 8 | 1,329 | -99.423% |
| 2026-02-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +20.413% | 1 | 1,322 | -99.429% |
| 2026-02-11 | 8.9000 | 8.9000 | 8.7200 | 8.7200 | +4.808% | 11 | 1,322 | -99.312% |
| 2026-02-09 | 8.6500 | 8.6500 | 8.3200 | 8.3200 | -12.880% | 4 | 1,333 | -99.279% |
| 2026-02-06 | 10.0000 | 10.0000 | 9.5000 | 9.5500 | -19.409% | 23 | 1,329 | -99.372% |
| 2026-02-05 | 11.0000 | 11.8500 | 11.0000 | 11.8500 | +13.942% | 25 | 1,330 | -99.494% |
| 2026-02-04 | 8.7500 | 10.5200 | 8.7500 | 10.4000 | +58.779% | 117 | 1,317 | -99.423% |
| 2026-02-03 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -0.758% | 12 | 1,301 | -99.084% |
| 2026-02-02 | 6.6100 | 6.6100 | 6.6000 | 6.6000 | -2.941% | 19 | 1,312 | -99.091% |
| 2026-01-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 1,312 | -99.118% |
| 2026-01-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.924% | 7 | 1,311 | -99.091% |
| 2026-01-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 1,311 | -98.992% |
| 2026-01-27 | 5.9800 | 6.0600 | 5.9800 | 6.0000 | -1.800% | 16 | 1,310 | -99.000% |
| 2026-01-26 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +8.913% | 2 | 1,311 | -99.018% |
| 2026-01-23 | 5.7600 | 5.7600 | 5.6100 | 5.6100 | -4.915% | 21 | 1,311 | -98.930% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.640% | 1 | 1,292 | -98.983% |
| 2026-01-21 | 6.1200 | 6.1200 | 6.0600 | 6.0600 | -8.872% | 22 | 1,291 | -99.010% |
| 2026-01-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 10 | 1,271 | -99.098% |
| 2026-01-15 | 6.8500 | 6.8500 | 6.5500 | 6.5500 | -15.484% | 7 | 1,271 | -99.084% |
| 2026-01-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.447% | 1 | 1,268 | -99.226% |
| 2026-01-13 | 7.6500 | 7.6500 | 7.3500 | 7.4200 | -12.500% | 26 | 1,268 | -99.191% |
| 2026-01-09 | 8.8000 | 8.8000 | 8.4800 | 8.4800 | -7.926% | 4 | 1,262 | -99.292% |
| 2026-01-08 | 9.3600 | 9.3600 | 9.0000 | 9.2100 | +2.905% | 6 | 1,260 | -99.349% |
| 2026-01-07 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | -3.243% | 2 | 1,262 | -99.330% |
| 2026-01-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +9.467% | 1 | 1,262 | -99.351% |
| 2026-01-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.842% | 1 | 1,261 | -99.290% |
| 2025-12-26 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -4.310% | 1 | 1,261 | -99.324% |
| 2025-12-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -9.020% | 1 | 1,260 | -99.353% |
| 2025-12-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 1 | 1,259 | -99.412% |
| 2025-12-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.870% | 6 | 1,260 | -99.464% |
| 2025-12-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.846% | 1 | 1,257 | -99.427% |
| 2025-12-12 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | +9.819% | 6 | 1,256 | -99.417% |
| 2025-12-10 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.402% | 1 | 1,250 | -99.360% |
| 2025-12-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 2 | 1,250 | -99.381% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 3 | 1,252 | -99.400% |
| 2025-12-04 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.678% | 100 | 1,252 | -99.415% |
| 2025-12-03 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.244% | 1 | 1,323 | -99.419% |
| 2025-12-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4.709% | 1 | 1,324 | -99.426% |
| 2025-12-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -1.578% | 1 | 1,323 | -99.399% |
| 2025-11-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -25.276% | 1 | 1,322 | -99.408% |
| 2025-11-25 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +14.515% | 1 | 1,321 | -99.558% |
| 2025-11-24 | 11.8400 | 11.8500 | 11.8400 | 11.8500 | -15.957% | 100 | 1,320 | -99.494% |
| 2025-11-21 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +36.232% | 1 | 1,220 | -99.574% |
| 2025-11-20 | 9.7100 | 10.3700 | 9.7100 | 10.3500 | -2.358% | 4 | 1,219 | -99.420% |
| 2025-11-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +24.706% | 20 | 1,218 | -99.434% |
| 2025-11-17 | 8.6000 | 8.6500 | 8.5000 | 8.5000 | +13.333% | 57 | 1,218 | -99.294% |
| 2025-11-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 1 | 1,187 | -99.200% |
| 2025-11-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.346% | 12 | 1,187 | -99.310% |
| 2025-11-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.901% | 101 | 1,187 | -99.423% |
| 2025-11-06 | 8.2300 | 9.6500 | 8.2300 | 9.5500 | +21.656% | 34 | 1,233 | -99.372% |
| 2025-11-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 10 | 1,199 | -99.236% |
| 2025-11-04 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -6.215% | 90 | 1,189 | -99.277% |
| 2025-11-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 7 | 1,165 | -99.322% |
| 2025-10-31 | 8.2500 | 9.0000 | 8.2500 | 9.0000 | +12.500% | 58 | 1,165 | -99.333% |
| 2025-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 100 | 1,107 | -99.250% |
| 2025-10-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 1 | 1,107 | -99.255% |
| 2025-10-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.857% | 1 | 1,107 | -99.264% |
| 2025-10-27 | 8.2500 | 8.7500 | 8.2500 | 8.7500 | -3.315% | 52 | 1,056 | -99.314% |
| 2025-10-23 | 9.1500 | 9.1500 | 9.0500 | 9.0500 | -10.396% | 23 | 1,056 | -99.337% |
| 2025-10-22 | 9.6000 | 10.2000 | 9.6000 | 10.1000 | +12.222% | 47 | 1,035 | -99.406% |
| 2025-10-20 | 8.9700 | 9.0000 | 8.9700 | 9.0000 | -8.999% | 4 | 988 | -99.333% |
| 2025-10-17 | 10.4000 | 10.4000 | 9.8900 | 9.8900 | +5.101% | 2 | 989 | -99.393% |
| 2025-10-15 | 9.4000 | 9.4100 | 9.4000 | 9.4100 | -9.082% | 11 | 989 | -99.362% |
| 2025-10-14 | 10.3000 | 10.3500 | 10.0000 | 10.3500 | +2.985% | 60 | 989 | -99.420% |
| 2025-10-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.219% | 2 | 963 | -99.403% |
| 2025-10-10 | 10.0500 | 10.9500 | 10.0500 | 10.9500 | +23.729% | 2 | 961 | -99.452% |
| 2025-10-09 | 8.7500 | 8.8700 | 8.7500 | 8.8500 | +2.312% | 27 | 961 | -99.322% |
| 2025-10-08 | 9.0000 | 9.0000 | 8.6000 | 8.6500 | -9.613% | 28 | 961 | -99.306% |
| 2025-10-07 | 9.9000 | 9.9000 | 9.5700 | 9.5700 | -6.634% | 7 | 952 | -99.373% |
| 2025-10-06 | 9.6000 | 10.2500 | 8.6000 | 10.2500 | -30.272% | 16 | 952 | -99.415% |
| 2025-10-02 | 15.1500 | 15.1500 | 14.6000 | 14.7000 | -9.427% | 5 | 960 | -99.592% |
| 2025-10-01 | 16.1300 | 16.2300 | 16.1300 | 16.2300 | -6.724% | 2 | 962 | -99.630% |
| 2025-09-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.053% | 1 | 963 | -99.655% |
| 2025-09-25 | 17.5500 | 18.0000 | 17.0000 | 17.0500 | +1.488% | 10 | 962 | -99.648% |
| 2025-09-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.901% | 1 | 960 | -99.643% |
| 2025-09-22 | 16.3500 | 16.6500 | 15.9500 | 16.6500 | -3.198% | 8 | 961 | -99.640% |
| 2025-09-19 | 16.9500 | 17.2000 | 16.5500 | 17.2000 | +1.176% | 10 | 965 | -99.651% |
| 2025-09-18 | 18.1300 | 18.1300 | 17.0000 | 17.0000 | -1.563% | 45 | 963 | -99.647% |
| 2025-09-17 | 16.6000 | 17.2700 | 16.6000 | 17.2700 | +6.605% | 6 | 956 | -99.653% |
| 2025-09-16 | 16.2900 | 16.3000 | 16.0500 | 16.2000 | -0.185% | 13 | 958 | -99.630% |
| 2025-09-15 | 16.3600 | 16.5000 | 16.2300 | 16.2300 | -2.229% | 25 | 958 | -99.630% |
| 2025-09-12 | 17.1700 | 17.1700 | 16.5000 | 16.6000 | +2.154% | 17 | 970 | -99.639% |
| 2025-09-10 | 15.7000 | 16.2500 | 15.7000 | 16.2500 | -6.663% | 10 | 963 | -99.631% |
| 2025-09-09 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -4.811% | 1 | 964 | -99.655% |
| 2025-09-08 | 18.2100 | 18.2900 | 18.2100 | 18.2900 | -0.055% | 4 | 965 | -99.672% |
| 2025-09-05 | 18.3200 | 18.7400 | 18.0400 | 18.3000 | +14.019% | 6 | 966 | -99.672% |
| 2025-09-04 | 16.3500 | 16.3500 | 16.0500 | 16.0500 | +6.291% | 4 | 966 | -99.626% |
| 2025-08-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.153% | 1 | 963 | -99.603% |
| 2025-08-21 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -7.262% | 1 | 962 | -99.627% |
| 2025-08-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +15.282% | 100 | 961 | -99.654% |
| 2025-08-19 | 14.6500 | 15.0500 | 14.6500 | 15.0500 | +15.858% | 6 | 861 | -99.601% |
| 2025-08-14 | 13.1000 | 13.1000 | 12.9900 | 12.9900 | +4.674% | 24 | 865 | -99.538% |
| 2025-08-13 | 12.4800 | 12.7500 | 12.1900 | 12.4100 | -8.750% | 7 | 845 | -99.517% |
| 2025-08-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.134% | 1 | 846 | -99.559% |
| 2025-08-11 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +1.080% | 1 | 846 | -99.573% |
| 2025-08-08 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -2.114% | 1 | 846 | -99.568% |
| 2025-08-07 | 14.4000 | 14.4000 | 13.7500 | 14.1900 | -9.155% | 7 | 847 | -99.577% |
| 2025-08-06 | 16.2400 | 16.8900 | 15.5500 | 15.6200 | +10.000% | 10 | 844 | -99.616% |
| 2025-08-05 | 13.8900 | 14.3500 | 13.8900 | 14.2000 | +2.379% | 5 | 840 | -99.577% |
| 2025-08-04 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -10.918% | 1 | 841 | -99.567% |
| 2025-08-01 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +16.107% | 1 | 841 | -99.615% |
| 2025-07-29 | 13.2000 | 13.8000 | 13.0000 | 13.4100 | -4.555% | 12 | 841 | -99.553% |
| 2025-07-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -9.472% | 1 | 836 | -99.573% |
| 2025-07-25 | 15.4700 | 15.5200 | 15.3700 | 15.5200 | -3.960% | 9 | 836 | -99.613% |
| 2025-07-24 | 16.2800 | 16.2800 | 15.8400 | 16.1600 | -5.220% | 8 | 841 | -99.629% |
| 2025-07-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -4.749% | 1 | 838 | -99.648% |
| 2025-07-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.874% | 1 | 839 | -99.665% |
| 2025-07-17 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -2.247% | 21 | 839 | -99.655% |
| 2025-07-16 | 18.1500 | 18.1500 | 17.8000 | 17.8000 | -0.447% | 6 | 859 | -99.663% |
| 2025-07-15 | 18.0000 | 18.2500 | 17.8800 | 17.8800 | -11.791% | 13 | 863 | -99.664% |
| 2025-07-14 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -1.506% | 1 | 863 | -99.704% |
| 2025-07-10 | 21.0500 | 21.0500 | 20.5800 | 20.5800 | -8.817% | 3 | 862 | -99.708% |
| 2025-07-09 | 22.8500 | 22.8500 | 22.5700 | 22.5700 | -2.421% | 4 | 864 | -99.734% |
| 2025-07-08 | 23.0000 | 23.1300 | 23.0000 | 23.1300 | -5.166% | 5 | 862 | -99.741% |
| 2025-07-07 | 24.3500 | 24.3900 | 24.3500 | 24.3900 | +4.231% | 36 | 862 | -99.754% |
| 2025-07-02 | 23.6300 | 23.6500 | 23.4000 | 23.4000 | -2.905% | 10 | 826 | -99.744% |
| 2025-07-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +7.350% | 1 | 826 | -99.751% |
| 2025-06-30 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.349% | 3 | 826 | -99.733% |
| 2025-06-26 | 22.6300 | 23.0200 | 22.6300 | 22.9900 | -0.347% | 7 | 826 | -99.739% |
| 2025-06-25 | 23.5000 | 23.5700 | 23.0700 | 23.0700 | -8.088% | 10 | 832 | -99.740% |
| 2025-06-24 | 25.4500 | 25.6000 | 24.5000 | 25.1000 | -6.168% | 47 | 830 | -99.761% |
| 2025-06-23 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.187% | 1 | 850 | -99.776% |
| 2025-06-20 | 26.5000 | 26.7000 | 26.5000 | 26.7000 | -6.151% | 242 | 851 | -99.775% |
| 2025-06-18 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +2.375% | 3 | 730 | -99.789% |
| 2025-06-17 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | -2.628% | 2 | 730 | -99.784% |
| 2025-06-16 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -14.933% | 1 | 732 | -99.790% |
| 2025-06-13 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +12.207% | 4 | 733 | -99.821% |
| 2025-06-10 | 30.0200 | 30.0200 | 29.8800 | 29.9000 | -9.146% | 3 | 735 | -99.799% |
| 2025-06-05 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | +0.091% | 1 | 738 | -99.818% |
| 2025-06-03 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -4.000% | 2 | 737 | -99.818% |
| 2025-05-28 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +9.670% | 1 | 739 | -99.825% |
| 2025-05-14 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -13.967% | 1 | 738 | -99.808% |
| 2025-05-12 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -10.701% | 34 | 737 | -99.835% |
| 2025-05-09 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -0.074% | 38 | 771 | -99.852% |
| 2025-05-08 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | -9.600% | 1 | 771 | -99.853% |
| 2025-04-29 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -13.710% | 5 | 770 | -99.867% |
| 2025-04-22 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | +1.066% | 5 | 775 | -99.885% |
| 2025-04-17 | 51.5000 | 51.6000 | 51.5000 | 51.6000 | +7.054% | 18 | 765 | -99.884% |
| 2025-04-11 | 49.7000 | 49.7000 | 47.9500 | 48.2000 | -11.397% | 162 | 765 | -99.876% |
| 2025-04-10 | 50.3500 | 54.4500 | 50.3500 | 54.4000 | +8.800% | 37 | 802 | -99.890% |
| 2025-04-09 | 56.5200 | 56.5200 | 50.0000 | 50.0000 | -1.575% | 13 | 801 | -99.880% |
| 2025-04-08 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -9.431% | 1 | 790 | -99.882% |
| 2025-04-07 | 58.0900 | 58.7400 | 52.6200 | 56.0900 | +8.596% | 30 | 790 | -99.893% |
| 2025-04-04 | 52.7500 | 52.9400 | 51.6500 | 51.6500 | +10.837% | 72 | 790 | -99.884% |
| 2025-04-03 | 45.2300 | 46.6000 | 45.2000 | 46.6000 | +10.165% | 81 | 786 | -99.871% |
| 2025-04-01 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -2.937% | 10 | 715 | -99.858% |
| 2025-03-31 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +11.032% | 1 | 715 | -99.862% |
| 2025-03-27 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +11.506% | 7 | 715 | -99.847% |
| 2025-03-25 | 34.6000 | 35.2000 | 34.6000 | 35.2000 | +0.428% | 12 | 715 | -99.830% |
| 2025-03-24 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -9.314% | 1 | 706 | -99.829% |
| 2025-03-21 | 38.7500 | 38.7500 | 38.6500 | 38.6500 | -2.399% | 10 | 706 | -99.845% |
| 2025-03-19 | 39.6500 | 39.6500 | 39.3500 | 39.6000 | -2.750% | 17 | 702 | -99.848% |
| 2025-03-18 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +1.546% | 1 | 687 | -99.853% |
| 2025-03-17 | 39.4500 | 40.1000 | 39.4500 | 40.1000 | -9.379% | 11 | 687 | -99.850% |
| 2025-03-13 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +3.267% | 2 | 676 | -99.864% |
| 2025-03-12 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -6.339% | 20 | 676 | -99.860% |
| 2025-03-11 | 44.9400 | 45.7500 | 44.9400 | 45.7500 | +0.616% | 7 | 696 | -99.869% |
| 2025-03-10 | 44.8500 | 46.0500 | 44.8500 | 45.4700 | +3.317% | 22 | 691 | -99.868% |
| 2025-03-07 | 45.6000 | 45.6000 | 44.0100 | 44.0100 | -0.204% | 8 | 671 | -99.864% |
| 2025-03-06 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -1.716% | 1 | 671 | -99.864% |
| 2025-03-04 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | -0.267% | 1 | 671 | -99.866% |
| 2025-03-03 | 42.2500 | 44.9900 | 42.2500 | 44.9900 | +3.664% | 15 | 670 | -99.867% |
| 2025-02-28 | 42.7900 | 43.5300 | 42.7900 | 43.4000 | +0.954% | 6 | 683 | -99.862% |
| 2025-02-27 | 42.3100 | 42.9900 | 42.3100 | 42.9900 | +6.148% | 2 | 681 | -99.860% |
| 2025-02-26 | 39.8500 | 40.5000 | 39.8000 | 40.5000 | +1.326% | 8 | 681 | -99.852% |
| 2025-02-25 | 39.7600 | 39.9700 | 39.7600 | 39.9700 | +8.762% | 4 | 676 | -99.850% |
| 2025-02-10 | 37.3000 | 37.5300 | 36.6900 | 36.7500 | -3.922% | 124 | 676 | -99.837% |
| 2025-02-07 | 38.6000 | 38.6000 | 38.2500 | 38.2500 | +3.434% | 24 | 705 | -99.843% |
| 2025-02-06 | 37.0500 | 37.0500 | 36.9800 | 36.9800 | -1.255% | 4 | 715 | -99.838% |
| 2025-02-05 | 38.8600 | 38.8600 | 37.4500 | 37.4500 | +9.343% | 9 | 713 | -99.840% |
| 2025-02-04 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -5.777% | 1 | 711 | -99.825% |
| 2025-01-27 | 35.6000 | 36.4000 | 35.6000 | 36.3500 | +16.469% | 3 | 711 | -99.835% |
| 2025-01-24 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | -7.389% | 2 | 710 | -99.808% |
| 2025-01-16 | 33.6500 | 33.7000 | 33.6500 | 33.7000 | -0.795% | 2 | 709 | -99.822% |
| 2025-01-15 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -3.659% | 5 | 708 | -99.823% |
| 2025-01-13 | 35.8800 | 35.9600 | 35.2600 | 35.2600 | -1.563% | 11 | 708 | -99.830% |
| 2025-01-10 | 36.1900 | 36.1900 | 35.5500 | 35.8200 | +6.925% | 28 | 717 | -99.832% |
| 2025-01-08 | 33.5500 | 33.6400 | 33.5000 | 33.5000 | +10.744% | 17 | 708 | -99.821% |
| 2025-01-07 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -13.769% | 2 | 708 | -99.802% |
| 2024-12-20 | 34.4500 | 35.0800 | 34.4500 | 35.0800 | +10.523% | 29 | 710 | -99.829% |
| 2024-12-18 | 32.6500 | 32.6500 | 31.7400 | 31.7400 | -0.843% | 6 | 717 | -99.811% |
| 2024-12-16 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | +1.362% | 15 | 722 | -99.813% |
| 2024-12-13 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +5.619% | 2 | 722 | -99.810% |
| 2024-12-12 | 29.7000 | 29.9000 | 29.7000 | 29.9000 | -1.645% | 7 | 722 | -99.799% |
| 2024-12-11 | 30.2300 | 30.4000 | 30.2300 | 30.4000 | +1.333% | 2 | 724 | -99.803% |
| 2024-12-10 | 30.0800 | 30.0800 | 30.0000 | 30.0000 | +4.384% | 2 | 723 | -99.800% |
| 2024-12-09 | 28.1500 | 28.7400 | 28.1500 | 28.7400 | +10.115% | 9 | 723 | -99.791% |
| 2024-12-06 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +5.115% | 2 | 722 | -99.770% |
| 2024-12-04 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -5.589% | 4 | 721 | -99.758% |
| 2024-11-29 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -6.071% | 2 | 721 | -99.772% |
| 2024-11-27 | 28.0000 | 28.0700 | 28.0000 | 28.0000 | +5.860% | 25 | 732 | -99.786% |
| 2024-11-26 | 26.5000 | 26.6000 | 26.4000 | 26.4500 | -1.855% | 50 | 732 | -99.773% |
| 2024-11-20 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +3.455% | 1 | 682 | -99.777% |
| 2024-11-18 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.650% | 2 | 682 | -99.770% |
| 2024-11-15 | 27.3100 | 27.6100 | 27.0500 | 27.6100 | +9.347% | 52 | 680 | -99.783% |
| 2024-11-12 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.685% | 5 | 665 | -99.762% |
| 2024-11-11 | 23.8000 | 24.1200 | 23.8000 | 24.1200 | +2.551% | 6 | 667 | -99.751% |
| 2024-11-07 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -10.160% | 3 | 661 | -99.745% |
| 2024-11-05 | 26.0000 | 26.1800 | 26.0000 | 26.1800 | -0.076% | 3 | 664 | -99.771% |
| 2024-11-01 | 26.4700 | 26.4700 | 26.2000 | 26.2000 | +0.769% | 10 | 661 | -99.771% |
| 2024-10-31 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.216% | 2 | 664 | -99.769% |
| 2024-10-30 | 23.7100 | 24.2500 | 23.7100 | 24.2500 | +17.833% | 9 | 662 | -99.753% |
| 2024-10-29 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -13.602% | 3 | 662 | -99.708% |
| 2024-10-24 | 23.8300 | 23.8300 | 23.8200 | 23.8200 | -2.297% | 5 | 662 | -99.748% |
| 2024-10-23 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +0.952% | 1 | 662 | -99.754% |
| 2024-10-22 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +3.871% | 1 | 661 | -99.752% |
| 2024-10-21 | 23.6500 | 23.6500 | 23.2500 | 23.2500 | -2.516% | 4 | 660 | -99.742% |
| 2024-10-15 | 23.7500 | 23.8500 | 23.7500 | 23.8500 | +9.908% | 3 | 660 | -99.748% |
| 2024-10-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.358% | 2 | 659 | -99.724% |
| 2024-10-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -5.778% | 2 | 661 | -99.717% |
| 2024-10-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.143% | 4 | 662 | -99.733% |
| 2024-10-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.865% | 3 | 666 | -99.714% |
| 2024-10-07 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -0.857% | 2 | 669 | -99.712% |
| 2024-10-04 | 21.7000 | 21.7000 | 21.0000 | 21.0000 | -9.091% | 12 | 667 | -99.714% |
| 2024-10-02 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 1 | 668 | -99.740% |
| 2024-10-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +3.604% | 15 | 668 | -99.739% |
| 2024-09-26 | 22.1100 | 22.2100 | 22.1100 | 22.2000 | -6.329% | 8 | 683 | -99.730% |
| 2024-09-25 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.659% | 2 | 679 | -99.747% |
| 2024-09-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.566% | 2 | 677 | -99.756% |
| 2024-09-19 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -6.288% | 1 | 678 | -99.757% |
| 2024-09-17 | 26.3000 | 26.4000 | 26.3000 | 26.4000 | -2.041% | 2 | 677 | -99.773% |
| 2024-09-13 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | -2.390% | 4 | 677 | -99.777% |
| 2024-09-12 | 27.7500 | 27.9500 | 27.6100 | 27.6100 | -2.404% | 3 | 678 | -99.783% |
| 2024-09-11 | 29.8000 | 29.8000 | 28.2900 | 28.2900 | -6.417% | 7 | 678 | -99.788% |
| 2024-09-10 | 31.1000 | 31.1000 | 30.2300 | 30.2300 | -4.426% | 8 | 679 | -99.802% |
| 2024-09-09 | 31.9700 | 31.9700 | 31.6300 | 31.6300 | -5.723% | 32 | 680 | -99.810% |
| 2024-09-06 | 32.1000 | 33.5500 | 32.1000 | 33.5500 | +10.471% | 146 | 682 | -99.821% |
| 2024-09-05 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -1.043% | 4 | 662 | -99.802% |
| 2024-09-04 | 30.6000 | 30.6900 | 30.2200 | 30.6900 | -0.840% | 144 | 658 | -99.804% |
| 2024-09-03 | 30.6000 | 30.9500 | 30.6000 | 30.9500 | +10.142% | 13 | 521 | -99.806% |
| 2024-08-30 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.000% | 4 | 515 | -99.786% |