Dark

AMD20261218P135
AMD Dec 18 2026 135.00 Put (AMD261218P00135000)
option OPRA

EOD

Jul 17, 2026

1.16-2.521%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.1600	1.2200	1.1600	1.1600	-2.521%	3	1,542	0.000%
2026-07-16	1.1800	1.2000	1.1800	1.1900	+8.182%	6	1,543	-2.521%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,543	+5.455%
2026-07-13	1.1900	1.1900	1.1400	1.1500	+4.545%	9	1,543	+0.870%
2026-07-10	1.2900	1.3500	1.1000	1.1000	-8.333%	16	1,548	+5.455%
2026-07-09	1.2800	1.3000	1.2000	1.2000	-4.000%	17	1,551	-3.333%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-8.088%	3	1,552	-7.200%
2026-07-07	1.3700	1.3700	1.3600	1.3600	+3.817%	6	1,549	-14.706%
2026-07-02	1.2700	1.3100	1.2700	1.3100	+9.167%	23	1,555	-11.450%
2026-07-01	1.1500	1.2000	1.0900	1.2000	+7.143%	20	1,555	-3.333%
2026-06-30	1.1200	1.1400	1.0800	1.1200	-9.677%	16	1,559	+3.571%
2026-06-29	1.2700	1.2700	1.2400	1.2400	-5.344%	16	1,544	-6.452%
2026-06-26	1.3500	1.3600	1.2900	1.3100	-2.239%	7	1,551	-11.450%
2026-06-25	1.3900	1.3900	1.3400	1.3400	-1.471%	6	1,549	-13.433%
2026-06-24	1.3700	1.3700	1.2500	1.3600	-6.207%	6	1,553	-14.706%
2026-06-23	1.2600	1.4500	1.2600	1.4500	+9.023%	9	1,548	-20.000%
2026-06-22	1.3600	1.3600	1.3300	1.3300	+3.906%	3	1,541	-12.782%
2026-06-18	1.2700	1.2800	1.2700	1.2800	-12.925%	3	1,541	-9.375%
2026-06-17	1.4200	1.4700	1.4200	1.4700	+13.953%	3	1,541	-21.088%
2026-06-16	1.4000	1.4700	1.2900	1.2900	-8.511%	62	1,544	-10.078%
2026-06-15	1.2800	1.4900	1.2800	1.4100	-10.191%	35	1,570	-17.730%
2026-06-12	1.6100	1.6100	1.5700	1.5700	-1.258%	33	1,565	-26.115%
2026-06-11	1.5800	1.5900	1.5800	1.5900	-10.169%	3	1,545	-27.044%
2026-06-10	1.7000	1.7700	1.7000	1.7700	-4.324%	6	1,542	-34.463%
2026-06-09	1.6800	1.8500	1.6800	1.8500	+14.907%	10	1,544	-37.297%
2026-06-08	1.5600	1.6100	1.5600	1.6100	-3.012%	4	1,548	-27.950%
2026-06-05	1.6100	1.6600	1.4300	1.6600	+16.901%	13	1,544	-30.120%
2026-06-04	1.4300	1.4300	1.4000	1.4200	-2.069%	11	1,548	-18.310%
2026-06-03	1.4900	1.4900	1.4500	1.4500	-8.805%	2	1,551	-20.000%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+10.417%	20	1,552	-27.044%
2026-06-01	1.4400	1.4400	1.4400	1.4400	-4.000%	1	1,572	-19.444%
2026-05-29	1.3600	1.5000	1.3600	1.5000	-4.459%	5	1,573	-22.667%
2026-05-27	1.5700	1.5700	1.5700	1.5700	-4.848%	1	1,577	-26.115%
2026-05-26	1.6200	1.6500	1.6000	1.6500	+1.852%	72	1,577	-29.697%
2026-05-22	1.7600	1.7600	1.6200	1.6200	-8.475%	11	1,582	-28.395%
2026-05-21	1.7500	1.7700	1.7500	1.7700	+7.927%	6	1,576	-34.463%
2026-05-19	1.8700	1.8700	1.6400	1.6400	+9.333%	7	1,576	-29.268%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,578	-22.667%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,578	-33.714%
2026-05-13	1.5200	1.6000	1.5200	1.6000	-2.439%	19	1,579	-27.500%
2026-05-12	1.6400	1.6400	1.6400	1.6400	+1.863%	1	1,568	-29.268%
2026-05-11	1.6100	1.6100	1.6100	1.6100	-5.294%	10	1,568	-27.950%
2026-05-08	1.6700	1.7500	1.6700	1.7000	-3.409%	28	1,568	-31.765%
2026-05-07	1.7000	1.7600	1.6800	1.7600	0.000%	8	1,568	-34.091%
2026-05-06	1.6000	1.8200	1.6000	1.7600	-17.757%	510	1,567	-34.091%
2026-05-04	2.3300	2.3300	2.1400	2.1400	+2.885%	6	1,598	-45.794%
2026-05-01	2.1500	2.1500	2.0800	2.0800	-0.478%	8	1,587	-44.231%
2026-04-30	2.3000	2.3300	2.0900	2.0900	-14.694%	27	1,587	-44.498%
2026-04-28	2.4500	2.4500	2.4500	2.4500	+6.522%	10	1,586	-52.653%
2026-04-27	2.3600	2.3600	2.3000	2.3000	-5.738%	601	1,581	-49.565%
2026-04-24	2.7300	2.7300	2.4400	2.4400	-26.061%	113	1,955	-52.459%
2026-04-23	3.2500	3.3000	3.1500	3.3000	-0.901%	8	1,961	-64.848%
2026-04-22	3.4000	3.4200	3.2000	3.3300	-4.857%	37	1,960	-65.165%
2026-04-21	3.6500	3.6500	3.5000	3.5000	-5.405%	14	1,960	-66.857%
2026-04-20	3.5000	3.7000	3.4300	3.7000	+2.778%	19	1,960	-68.649%
2026-04-17	3.6000	3.6000	3.6000	3.6000	-1.370%	14	1,959	-67.778%
2026-04-16	4.0000	4.1100	3.6500	3.6500	-17.978%	44	1,952	-68.219%
2026-04-15	4.4500	4.4500	4.4500	4.4500	-1.111%	7	1,946	-73.933%
2026-04-14	5.0000	5.0000	4.5000	4.5000	-11.765%	32	1,946	-74.222%
2026-04-13	5.3500	5.3500	5.1000	5.1000	-5.028%	19	1,946	-77.255%
2026-04-10	5.4500	5.4500	5.2000	5.3700	-9.748%	25	1,945	-78.399%
2026-04-09	5.9000	5.9500	5.8800	5.9500	-1.653%	28	1,946	-80.504%
2026-04-08	6.3000	6.3000	6.0500	6.0500	-18.243%	11	1,948	-80.826%
2026-04-06	7.4000	7.4100	7.3000	7.4000	-6.683%	40	1,948	-84.324%
2026-04-02	9.7000	9.7000	7.9300	7.9300	-3.879%	15	1,909	-85.372%
2026-04-01	8.8500	8.8500	8.1500	8.2500	-12.234%	64	1,909	-85.939%
2026-03-31	9.4000	9.4000	9.4000	9.4000	-14.545%	1	1,917	-87.660%
2026-03-30	9.4500	11.0000	9.4500	11.0000	+5.566%	16	1,918	-89.455%
2026-03-27	10.4100	10.4200	10.4100	10.4200	+8.542%	3	1,913	-88.868%
2026-03-26	7.6100	9.8000	7.6100	9.6000	+28.000%	288	1,912	-87.917%
2026-03-25	7.7000	7.7500	7.5000	7.5000	-16.201%	40	1,667	-84.533%
2026-03-23	8.7000	9.0000	8.5500	8.9500	-10.050%	40	1,672	-87.039%
2026-03-20	9.5500	9.9700	9.5500	9.9500	+11.547%	3	1,637	-88.342%
2026-03-19	10.1500	10.1500	8.9200	8.9200	-8.041%	3	1,635	-86.996%
2026-03-17	9.7000	9.8000	9.6900	9.7000	-1.523%	753	1,635	-88.041%
2026-03-16	9.9000	9.9000	9.8500	9.8500	-4.554%	24	1,367	-88.223%
2026-03-12	10.2600	10.3200	10.2600	10.3200	+10.374%	4	1,355	-88.760%
2026-03-11	9.2500	9.3500	9.2200	9.3500	0.000%	19	1,353	-87.594%
2026-03-10	9.3500	9.3500	9.3500	9.3500	-13.745%	10	1,360	-87.594%
2026-03-09	11.3800	11.3800	10.8400	10.8400	-8.600%	21	1,355	-89.299%
2026-03-06	11.8500	11.8600	11.8500	11.8600	+14.589%	5	1,350	-90.219%
2026-03-05	10.0500	10.3500	10.0500	10.3500	+10.695%	27	1,348	-88.792%
2026-03-04	9.8500	9.8700	9.3500	9.3500	-15.385%	22	1,326	-87.594%
2026-03-03	11.3000	11.3500	11.0500	11.0500	+7.386%	26	1,335	-89.502%
2026-03-02	10.7000	10.7000	10.2900	10.2900	+8.430%	7	1,338	-88.727%
2026-02-26	9.4000	9.5500	9.2000	9.4900	+10.994%	9	1,332	-87.777%
2026-02-24	9.0000	9.0000	8.5500	8.5500	-19.340%	11	1,333	-86.433%
2026-02-23	10.5700	10.6000	10.5700	10.6000	+6.000%	3	1,334	-89.057%
2026-02-19	10.1000	10.1000	9.8100	10.0000	-3.846%	4	1,331	-88.400%
2026-02-18	10.8000	10.8000	9.7900	10.4000	-0.952%	8	1,329	-88.846%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+20.413%	1	1,322	-88.952%
2026-02-11	8.9000	8.9000	8.7200	8.7200	+4.808%	11	1,322	-86.697%
2026-02-09	8.6500	8.6500	8.3200	8.3200	-12.880%	4	1,333	-86.058%
2026-02-06	10.0000	10.0000	9.5000	9.5500	-19.409%	23	1,329	-87.853%
2026-02-05	11.0000	11.8500	11.0000	11.8500	+13.942%	25	1,330	-90.211%
2026-02-04	8.7500	10.5200	8.7500	10.4000	+58.779%	117	1,317	-88.846%
2026-02-03	6.6500	6.6500	6.5500	6.5500	-0.758%	12	1,301	-82.290%
2026-02-02	6.6100	6.6100	6.6000	6.6000	-2.941%	19	1,312	-82.424%
2026-01-30	6.8000	6.8000	6.8000	6.8000	+3.030%	1	1,312	-82.941%
2026-01-29	6.6000	6.6000	6.6000	6.6000	+10.924%	7	1,311	-82.424%
2026-01-28	5.9500	5.9500	5.9500	5.9500	-0.833%	1	1,311	-80.504%
2026-01-27	5.9800	6.0600	5.9800	6.0000	-1.800%	16	1,310	-80.667%
2026-01-26	6.1100	6.1100	6.1100	6.1100	+8.913%	2	1,311	-81.015%
2026-01-23	5.7600	5.7600	5.6100	5.6100	-4.915%	21	1,311	-79.323%
2026-01-22	5.9000	5.9000	5.9000	5.9000	-2.640%	1	1,292	-80.339%
2026-01-21	6.1200	6.1200	6.0600	6.0600	-8.872%	22	1,291	-80.858%
2026-01-20	6.6500	6.6500	6.6500	6.6500	+1.527%	10	1,271	-82.556%
2026-01-15	6.8500	6.8500	6.5500	6.5500	-15.484%	7	1,271	-82.290%
2026-01-14	7.7500	7.7500	7.7500	7.7500	+4.447%	1	1,268	-85.032%
2026-01-13	7.6500	7.6500	7.3500	7.4200	-12.500%	26	1,268	-84.367%
2026-01-09	8.8000	8.8000	8.4800	8.4800	-7.926%	4	1,262	-86.321%
2026-01-08	9.3600	9.3600	9.0000	9.2100	+2.905%	6	1,260	-87.405%
2026-01-07	9.3000	9.3000	8.9500	8.9500	-3.243%	2	1,262	-87.039%
2026-01-06	9.2500	9.2500	9.2500	9.2500	+9.467%	1	1,262	-87.459%
2026-01-02	8.4500	8.4500	8.4500	8.4500	-4.842%	1	1,261	-86.272%
2025-12-26	8.8800	8.8800	8.8800	8.8800	-4.310%	1	1,261	-86.937%
2025-12-19	9.2800	9.2800	9.2800	9.2800	-9.020%	1	1,260	-87.500%
2025-12-18	10.2000	10.2000	10.2000	10.2000	-8.929%	1	1,259	-88.627%
2025-12-17	11.2000	11.2000	11.2000	11.2000	+6.870%	6	1,260	-89.643%
2025-12-15	10.4800	10.4800	10.4800	10.4800	+1.846%	1	1,257	-88.931%
2025-12-12	10.3000	10.3000	10.2900	10.2900	+9.819%	6	1,256	-88.727%
2025-12-10	9.3700	9.3700	9.3700	9.3700	-3.402%	1	1,250	-87.620%
2025-12-08	9.7000	9.7000	9.7000	9.7000	-3.000%	2	1,250	-88.041%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-2.439%	3	1,252	-88.400%
2025-12-04	10.2600	10.2600	10.2500	10.2500	-0.678%	100	1,252	-88.683%
2025-12-03	10.3200	10.3200	10.3200	10.3200	-1.244%	1	1,323	-88.760%
2025-12-02	10.4500	10.4500	10.4500	10.4500	+4.709%	1	1,324	-88.900%
2025-12-01	9.9800	9.9800	9.9800	9.9800	-1.578%	1	1,323	-88.377%
2025-11-28	10.1400	10.1400	10.1400	10.1400	-25.276%	1	1,322	-88.560%
2025-11-25	13.5700	13.5700	13.5700	13.5700	+14.515%	1	1,321	-91.452%
2025-11-24	11.8400	11.8500	11.8400	11.8500	-15.957%	100	1,320	-90.211%
2025-11-21	14.1000	14.1000	14.1000	14.1000	+36.232%	1	1,220	-91.773%
2025-11-20	9.7100	10.3700	9.7100	10.3500	-2.358%	4	1,219	-88.792%
2025-11-19	10.6000	10.6000	10.6000	10.6000	+24.706%	20	1,218	-89.057%
2025-11-17	8.6000	8.6500	8.5000	8.5000	+13.333%	57	1,218	-86.353%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-13.793%	1	1,187	-84.533%
2025-11-10	8.7000	8.7000	8.7000	8.7000	-16.346%	12	1,187	-86.667%
2025-11-07	10.4000	10.4000	10.4000	10.4000	+8.901%	101	1,187	-88.846%
2025-11-06	8.2300	9.6500	8.2300	9.5500	+21.656%	34	1,233	-87.853%
2025-11-05	7.8500	7.8500	7.8500	7.8500	-5.422%	10	1,199	-85.223%
2025-11-04	8.4000	8.4000	8.3000	8.3000	-6.215%	90	1,189	-86.024%
2025-11-03	8.8500	8.8500	8.8500	8.8500	-1.667%	7	1,165	-86.893%
2025-10-31	8.2500	9.0000	8.2500	9.0000	+12.500%	58	1,165	-87.111%
2025-10-30	8.0000	8.0000	8.0000	8.0000	-0.621%	100	1,107	-85.500%
2025-10-29	8.0500	8.0500	8.0500	8.0500	-1.227%	1	1,107	-85.590%
2025-10-28	8.1500	8.1500	8.1500	8.1500	-6.857%	1	1,107	-85.767%
2025-10-27	8.2500	8.7500	8.2500	8.7500	-3.315%	52	1,056	-86.743%
2025-10-23	9.1500	9.1500	9.0500	9.0500	-10.396%	23	1,056	-87.182%
2025-10-22	9.6000	10.2000	9.6000	10.1000	+12.222%	47	1,035	-88.515%
2025-10-20	8.9700	9.0000	8.9700	9.0000	-8.999%	4	988	-87.111%
2025-10-17	10.4000	10.4000	9.8900	9.8900	+5.101%	2	989	-88.271%
2025-10-15	9.4000	9.4100	9.4000	9.4100	-9.082%	11	989	-87.673%
2025-10-14	10.3000	10.3500	10.0000	10.3500	+2.985%	60	989	-88.792%
2025-10-13	10.0500	10.0500	10.0500	10.0500	-8.219%	2	963	-88.458%
2025-10-10	10.0500	10.9500	10.0500	10.9500	+23.729%	2	961	-89.406%
2025-10-09	8.7500	8.8700	8.7500	8.8500	+2.312%	27	961	-86.893%
2025-10-08	9.0000	9.0000	8.6000	8.6500	-9.613%	28	961	-86.590%
2025-10-07	9.9000	9.9000	9.5700	9.5700	-6.634%	7	952	-87.879%
2025-10-06	9.6000	10.2500	8.6000	10.2500	-30.272%	16	952	-88.683%
2025-10-02	15.1500	15.1500	14.6000	14.7000	-9.427%	5	960	-92.109%
2025-10-01	16.1300	16.2300	16.1300	16.2300	-6.724%	2	962	-92.853%
2025-09-26	17.4000	17.4000	17.4000	17.4000	+2.053%	1	963	-93.333%
2025-09-25	17.5500	18.0000	17.0000	17.0500	+1.488%	10	962	-93.196%
2025-09-24	16.8000	16.8000	16.8000	16.8000	+0.901%	1	960	-93.095%
2025-09-22	16.3500	16.6500	15.9500	16.6500	-3.198%	8	961	-93.033%
2025-09-19	16.9500	17.2000	16.5500	17.2000	+1.176%	10	965	-93.256%
2025-09-18	18.1300	18.1300	17.0000	17.0000	-1.563%	45	963	-93.176%
2025-09-17	16.6000	17.2700	16.6000	17.2700	+6.605%	6	956	-93.283%
2025-09-16	16.2900	16.3000	16.0500	16.2000	-0.185%	13	958	-92.840%
2025-09-15	16.3600	16.5000	16.2300	16.2300	-2.229%	25	958	-92.853%
2025-09-12	17.1700	17.1700	16.5000	16.6000	+2.154%	17	970	-93.012%
2025-09-10	15.7000	16.2500	15.7000	16.2500	-6.663%	10	963	-92.862%
2025-09-09	17.4100	17.4100	17.4100	17.4100	-4.811%	1	964	-93.337%
2025-09-08	18.2100	18.2900	18.2100	18.2900	-0.055%	4	965	-93.658%
2025-09-05	18.3200	18.7400	18.0400	18.3000	+14.019%	6	966	-93.661%
2025-09-04	16.3500	16.3500	16.0500	16.0500	+6.291%	4	966	-92.773%
2025-08-22	15.1000	15.1000	15.1000	15.1000	-6.153%	1	963	-92.318%
2025-08-21	16.0900	16.0900	16.0900	16.0900	-7.262%	1	962	-92.791%
2025-08-20	17.3500	17.3500	17.3500	17.3500	+15.282%	100	961	-93.314%
2025-08-19	14.6500	15.0500	14.6500	15.0500	+15.858%	6	861	-92.292%
2025-08-14	13.1000	13.1000	12.9900	12.9900	+4.674%	24	865	-91.070%
2025-08-13	12.4800	12.7500	12.1900	12.4100	-8.750%	7	845	-90.653%
2025-08-12	13.6000	13.6000	13.6000	13.6000	-3.134%	1	846	-91.471%
2025-08-11	14.0400	14.0400	14.0400	14.0400	+1.080%	1	846	-91.738%
2025-08-08	13.8900	13.8900	13.8900	13.8900	-2.114%	1	846	-91.649%
2025-08-07	14.4000	14.4000	13.7500	14.1900	-9.155%	7	847	-91.825%
2025-08-06	16.2400	16.8900	15.5500	15.6200	+10.000%	10	844	-92.574%
2025-08-05	13.8900	14.3500	13.8900	14.2000	+2.379%	5	840	-91.831%
2025-08-04	13.8700	13.8700	13.8700	13.8700	-10.918%	1	841	-91.637%
2025-08-01	15.5700	15.5700	15.5700	15.5700	+16.107%	1	841	-92.550%
2025-07-29	13.2000	13.8000	13.0000	13.4100	-4.555%	12	841	-91.350%
2025-07-28	14.0500	14.0500	14.0500	14.0500	-9.472%	1	836	-91.744%
2025-07-25	15.4700	15.5200	15.3700	15.5200	-3.960%	9	836	-92.526%
2025-07-24	16.2800	16.2800	15.8400	16.1600	-5.220%	8	841	-92.822%
2025-07-21	17.0500	17.0500	17.0500	17.0500	-4.749%	1	838	-93.196%
2025-07-18	17.9000	17.9000	17.9000	17.9000	+2.874%	1	839	-93.520%
2025-07-17	17.6000	17.6000	17.4000	17.4000	-2.247%	21	839	-93.333%
2025-07-16	18.1500	18.1500	17.8000	17.8000	-0.447%	6	859	-93.483%
2025-07-15	18.0000	18.2500	17.8800	17.8800	-11.791%	13	863	-93.512%
2025-07-14	20.2700	20.2700	20.2700	20.2700	-1.506%	1	863	-94.277%
2025-07-10	21.0500	21.0500	20.5800	20.5800	-8.817%	3	862	-94.363%
2025-07-09	22.8500	22.8500	22.5700	22.5700	-2.421%	4	864	-94.860%
2025-07-08	23.0000	23.1300	23.0000	23.1300	-5.166%	5	862	-94.985%
2025-07-07	24.3500	24.3900	24.3500	24.3900	+4.231%	36	862	-95.244%
2025-07-02	23.6300	23.6500	23.4000	23.4000	-2.905%	10	826	-95.043%
2025-07-01	24.1000	24.1000	24.1000	24.1000	+7.350%	1	826	-95.187%
2025-06-30	22.4500	22.4500	22.4500	22.4500	-2.349%	3	826	-94.833%
2025-06-26	22.6300	23.0200	22.6300	22.9900	-0.347%	7	826	-94.954%
2025-06-25	23.5000	23.5700	23.0700	23.0700	-8.088%	10	832	-94.972%
2025-06-24	25.4500	25.6000	24.5000	25.1000	-6.168%	47	830	-95.378%
2025-06-23	26.7500	26.7500	26.7500	26.7500	+0.187%	1	850	-95.664%
2025-06-20	26.5000	26.7000	26.5000	26.7000	-6.151%	242	851	-95.655%
2025-06-18	28.4500	28.4500	28.4500	28.4500	+2.375%	3	730	-95.923%
2025-06-17	27.7900	27.7900	27.7900	27.7900	-2.628%	2	730	-95.826%
2025-06-16	28.5400	28.5400	28.5400	28.5400	-14.933%	1	732	-95.936%
2025-06-13	33.5500	33.5500	33.5500	33.5500	+12.207%	4	733	-96.542%
2025-06-10	30.0200	30.0200	29.8800	29.9000	-9.146%	3	735	-96.120%
2025-06-05	32.9100	32.9100	32.9100	32.9100	+0.091%	1	738	-96.475%
2025-06-03	32.8800	32.8800	32.8800	32.8800	-4.000%	2	737	-96.472%
2025-05-28	34.2500	34.2500	34.2500	34.2500	+9.670%	1	739	-96.613%
2025-05-14	31.2300	31.2300	31.2300	31.2300	-13.967%	1	738	-96.286%
2025-05-12	36.3000	36.3000	36.3000	36.3000	-10.701%	34	737	-96.804%
2025-05-09	40.6500	40.6500	40.6500	40.6500	-0.074%	38	771	-97.146%
2025-05-08	40.6800	40.6800	40.6800	40.6800	-9.600%	1	771	-97.148%
2025-04-29	45.0000	45.0000	45.0000	45.0000	-13.710%	5	770	-97.422%
2025-04-22	52.1500	52.1500	52.1500	52.1500	+1.066%	5	775	-97.776%
2025-04-17	51.5000	51.6000	51.5000	51.6000	+7.054%	18	765	-97.752%
2025-04-11	49.7000	49.7000	47.9500	48.2000	-11.397%	162	765	-97.593%
2025-04-10	50.3500	54.4500	50.3500	54.4000	+8.800%	37	802	-97.868%
2025-04-09	56.5200	56.5200	50.0000	50.0000	-1.575%	13	801	-97.680%
2025-04-08	50.8000	50.8000	50.8000	50.8000	-9.431%	1	790	-97.717%
2025-04-07	58.0900	58.7400	52.6200	56.0900	+8.596%	30	790	-97.932%
2025-04-04	52.7500	52.9400	51.6500	51.6500	+10.837%	72	790	-97.754%
2025-04-03	45.2300	46.6000	45.2000	46.6000	+10.165%	81	786	-97.511%
2025-04-01	42.3000	42.3000	42.3000	42.3000	-2.937%	10	715	-97.258%
2025-03-31	43.5800	43.5800	43.5800	43.5800	+11.032%	1	715	-97.338%
2025-03-27	39.2500	39.2500	39.2500	39.2500	+11.506%	7	715	-97.045%
2025-03-25	34.6000	35.2000	34.6000	35.2000	+0.428%	12	715	-96.705%
2025-03-24	35.0500	35.0500	35.0500	35.0500	-9.314%	1	706	-96.690%
2025-03-21	38.7500	38.7500	38.6500	38.6500	-2.399%	10	706	-96.999%
2025-03-19	39.6500	39.6500	39.3500	39.6000	-2.750%	17	702	-97.071%
2025-03-18	40.7200	40.7200	40.7200	40.7200	+1.546%	1	687	-97.151%
2025-03-17	39.4500	40.1000	39.4500	40.1000	-9.379%	11	687	-97.107%
2025-03-13	44.2500	44.2500	44.2500	44.2500	+3.267%	2	676	-97.379%
2025-03-12	42.8500	42.8500	42.8500	42.8500	-6.339%	20	676	-97.293%
2025-03-11	44.9400	45.7500	44.9400	45.7500	+0.616%	7	696	-97.464%
2025-03-10	44.8500	46.0500	44.8500	45.4700	+3.317%	22	691	-97.449%
2025-03-07	45.6000	45.6000	44.0100	44.0100	-0.204%	8	671	-97.364%
2025-03-06	44.1000	44.1000	44.1000	44.1000	-1.716%	1	671	-97.370%
2025-03-04	44.8700	44.8700	44.8700	44.8700	-0.267%	1	671	-97.415%
2025-03-03	42.2500	44.9900	42.2500	44.9900	+3.664%	15	670	-97.422%
2025-02-28	42.7900	43.5300	42.7900	43.4000	+0.954%	6	683	-97.327%
2025-02-27	42.3100	42.9900	42.3100	42.9900	+6.148%	2	681	-97.302%
2025-02-26	39.8500	40.5000	39.8000	40.5000	+1.326%	8	681	-97.136%
2025-02-25	39.7600	39.9700	39.7600	39.9700	+8.762%	4	676	-97.098%
2025-02-10	37.3000	37.5300	36.6900	36.7500	-3.922%	124	676	-96.844%
2025-02-07	38.6000	38.6000	38.2500	38.2500	+3.434%	24	705	-96.967%
2025-02-06	37.0500	37.0500	36.9800	36.9800	-1.255%	4	715	-96.863%
2025-02-05	38.8600	38.8600	37.4500	37.4500	+9.343%	9	713	-96.903%
2025-02-04	34.2500	34.2500	34.2500	34.2500	-5.777%	1	711	-96.613%
2025-01-27	35.6000	36.4000	35.6000	36.3500	+16.469%	3	711	-96.809%
2025-01-24	31.2100	31.2100	31.2100	31.2100	-7.389%	2	710	-96.283%
2025-01-16	33.6500	33.7000	33.6500	33.7000	-0.795%	2	709	-96.558%
2025-01-15	33.9700	33.9700	33.9700	33.9700	-3.659%	5	708	-96.585%
2025-01-13	35.8800	35.9600	35.2600	35.2600	-1.563%	11	708	-96.710%
2025-01-10	36.1900	36.1900	35.5500	35.8200	+6.925%	28	717	-96.762%
2025-01-08	33.5500	33.6400	33.5000	33.5000	+10.744%	17	708	-96.537%
2025-01-07	30.2500	30.2500	30.2500	30.2500	-13.769%	2	708	-96.165%
2024-12-20	34.4500	35.0800	34.4500	35.0800	+10.523%	29	710	-96.693%
2024-12-18	32.6500	32.6500	31.7400	31.7400	-0.843%	6	717	-96.345%
2024-12-16	32.0100	32.0100	32.0100	32.0100	+1.362%	15	722	-96.376%
2024-12-13	31.5800	31.5800	31.5800	31.5800	+5.619%	2	722	-96.327%
2024-12-12	29.7000	29.9000	29.7000	29.9000	-1.645%	7	722	-96.120%
2024-12-11	30.2300	30.4000	30.2300	30.4000	+1.333%	2	724	-96.184%
2024-12-10	30.0800	30.0800	30.0000	30.0000	+4.384%	2	723	-96.133%
2024-12-09	28.1500	28.7400	28.1500	28.7400	+10.115%	9	723	-95.964%
2024-12-06	26.1000	26.1000	26.1000	26.1000	+5.115%	2	722	-95.556%
2024-12-04	24.8300	24.8300	24.8300	24.8300	-5.589%	4	721	-95.328%
2024-11-29	26.3000	26.3000	26.3000	26.3000	-6.071%	2	721	-95.589%
2024-11-27	28.0000	28.0700	28.0000	28.0000	+5.860%	25	732	-95.857%
2024-11-26	26.5000	26.6000	26.4000	26.4500	-1.855%	50	732	-95.614%
2024-11-20	26.9500	26.9500	26.9500	26.9500	+3.455%	1	682	-95.696%
2024-11-18	26.0500	26.0500	26.0500	26.0500	-5.650%	2	682	-95.547%
2024-11-15	27.3100	27.6100	27.0500	27.6100	+9.347%	52	680	-95.799%
2024-11-12	25.2500	25.2500	25.2500	25.2500	+4.685%	5	665	-95.406%
2024-11-11	23.8000	24.1200	23.8000	24.1200	+2.551%	6	667	-95.191%
2024-11-07	23.5200	23.5200	23.5200	23.5200	-10.160%	3	661	-95.068%
2024-11-05	26.0000	26.1800	26.0000	26.1800	-0.076%	3	664	-95.569%
2024-11-01	26.4700	26.4700	26.2000	26.2000	+0.769%	10	661	-95.573%
2024-10-31	26.0000	26.0000	26.0000	26.0000	+7.216%	2	664	-95.538%
2024-10-30	23.7100	24.2500	23.7100	24.2500	+17.833%	9	662	-95.216%
2024-10-29	20.5800	20.5800	20.5800	20.5800	-13.602%	3	662	-94.363%
2024-10-24	23.8300	23.8300	23.8200	23.8200	-2.297%	5	662	-95.130%
2024-10-23	24.3800	24.3800	24.3800	24.3800	+0.952%	1	662	-95.242%
2024-10-22	24.1500	24.1500	24.1500	24.1500	+3.871%	1	661	-95.197%
2024-10-21	23.6500	23.6500	23.2500	23.2500	-2.516%	4	660	-95.011%
2024-10-15	23.7500	23.8500	23.7500	23.8500	+9.908%	3	660	-95.136%
2024-10-14	21.7000	21.7000	21.7000	21.7000	+2.358%	2	659	-94.654%
2024-10-11	21.2000	21.2000	21.2000	21.2000	-5.778%	2	661	-94.528%
2024-10-10	22.5000	22.5000	22.5000	22.5000	+7.143%	4	662	-94.844%
2024-10-08	21.0000	21.0000	21.0000	21.0000	+0.865%	3	666	-94.476%
2024-10-07	20.8200	20.8200	20.8200	20.8200	-0.857%	2	669	-94.428%
2024-10-04	21.7000	21.7000	21.0000	21.0000	-9.091%	12	667	-94.476%
2024-10-02	23.1000	23.1000	23.1000	23.1000	+0.435%	1	668	-94.978%
2024-10-01	23.0000	23.0000	23.0000	23.0000	+3.604%	15	668	-94.957%
2024-09-26	22.1100	22.2100	22.1100	22.2000	-6.329%	8	683	-94.775%
2024-09-25	23.7000	23.7000	23.7000	23.7000	-3.659%	2	679	-95.105%
2024-09-24	24.6000	24.6000	24.6000	24.6000	-0.566%	2	677	-95.285%
2024-09-19	24.7400	24.7400	24.7400	24.7400	-6.288%	1	678	-95.311%
2024-09-17	26.3000	26.4000	26.3000	26.4000	-2.041%	2	677	-95.606%
2024-09-13	27.0000	27.0000	26.9500	26.9500	-2.390%	4	677	-95.696%
2024-09-12	27.7500	27.9500	27.6100	27.6100	-2.404%	3	678	-95.799%
2024-09-11	29.8000	29.8000	28.2900	28.2900	-6.417%	7	678	-95.900%
2024-09-10	31.1000	31.1000	30.2300	30.2300	-4.426%	8	679	-96.163%
2024-09-09	31.9700	31.9700	31.6300	31.6300	-5.723%	32	680	-96.333%
2024-09-06	32.1000	33.5500	32.1000	33.5500	+10.471%	146	682	-96.542%
2024-09-05	30.3700	30.3700	30.3700	30.3700	-1.043%	4	662	-96.180%
2024-09-04	30.6000	30.6900	30.2200	30.6900	-0.840%	144	658	-96.220%
2024-09-03	30.6000	30.9500	30.6000	30.9500	+10.142%	13	521	-96.252%
2024-08-30	28.1000	28.1000	28.1000	28.1000	-2.532%	4	515	-95.872%
2024-08-29	28.8300	28.8300	28.8300	28.8300	+8.998%	1	515	-95.976%
2024-08-23	26.4500	26.4500	26.4500	26.4500	+0.877%	4	516	-95.614%
2024-08-20	25.9000	26.2300	25.9000	26.2200	-1.243%	6	515	-95.576%
2024-08-19	27.0700	27.1200	26.5500	26.5500	-5.449%	6	517	-95.631%
2024-08-16	28.0800	28.0800	28.0800	28.0800	+0.322%	4	513	-95.869%
2024-08-15	28.9000	28.9000	27.9900	27.9900	-8.559%	11	513	-95.856%
2024-08-14	30.6100	30.6100	30.6100	30.6100	-8.188%	1	514	-96.210%
2024-08-09	33.3400	33.3400	33.3400	33.3400	+1.957%	2	513	-96.521%
2024-08-08	35.5000	35.5000	32.7000	32.7000	-8.301%	103	514	-96.453%
2024-08-07	33.8300	35.6600	33.8300	35.6600	+0.734%	2	414	-96.747%
2024-08-06	34.6500	35.4500	34.5000	35.4000	+3.267%	8	414	-96.723%
2024-08-05	37.4600	37.4600	32.8000	34.2800	+1.181%	8	409	-96.616%
2024-08-02	33.2900	33.8800	33.2900	33.8800	+2.979%	10	404	-96.576%
2024-08-01	30.4200	32.9000	30.1000	32.9000	+9.813%	30	401	-96.474%
2024-07-30	30.8800	31.1200	29.9600	29.9600	-2.092%	9	378	-96.128%
2024-07-26	30.5500	30.6000	30.5500	30.6000	+1.325%	8	376	-96.209%
2024-07-25	29.9000	31.1300	29.5000	30.2000	+7.665%	22	374	-96.159%
2024-07-24	28.1000	28.1000	28.0500	28.0500	+10.216%	2	365	-95.865%
2024-07-23	25.4500	25.4500	25.4500	25.4500	-4.323%	100	364	-95.442%
2024-07-19	26.6000	26.6000	26.6000	26.6000	+10.373%	4	292	-95.639%
2024-07-17	23.9000	24.1000	23.9000	24.1000	+13.465%	20	290	-95.187%
2024-07-16	20.6000	21.2400	20.6000	21.2400	+4.118%	12	270	-94.539%
2024-07-15	20.0400	20.4000	20.0400	20.4000	0.000%	36	260	-94.314%
2024-07-12	20.4000	20.4000	20.4000	20.4000	-2.857%	14	288	-94.314%
2024-07-11	20.6600	21.0000	20.6600	21.0000	+5.000%	2	295	-94.476%
2024-07-10	20.0000	20.0000	20.0000	20.0000	-1.332%	1	295	-94.200%
2024-07-08	20.6000	20.6000	20.2700	20.2700	-6.114%	16	294	-94.277%
2024-07-05	21.5900	21.5900	21.5900	21.5900	-4.764%	2	278	-94.627%
2024-07-03	22.6700	22.6700	22.6700	22.6700	-7.771%	2	281	-94.883%
2024-07-02	24.5800	24.5800	24.5800	24.5800	+4.908%	20	281	-95.281%
2024-06-28	22.7000	23.4500	22.7000	23.4300	+1.870%	6	261	-95.049%
2024-06-20	23.0000	23.0000	23.0000	23.0000	-7.853%	1	264	-94.957%
2024-06-18	25.0400	25.0400	24.9100	24.9600	+3.397%	4	263	-95.353%
2024-06-14	24.1400	24.1400	24.1400	24.1400	+1.557%	14	263	-95.195%
2024-06-13	24.1900	24.1900	23.7700	23.7700	+0.720%	3	257	-95.120%
2024-06-12	23.6000	23.6000	23.6000	23.6000	-3.437%	1	256	-95.085%
2024-06-11	24.4400	24.4400	24.4400	24.4400	+2.905%	1	256	-95.254%
2024-06-10	23.3000	23.7500	23.3000	23.7500	+5.791%	3	255	-95.116%
2024-06-06	22.4500	22.4500	22.4500	22.4500	-1.535%	1	253	-94.833%
2024-05-31	22.8000	22.8000	22.8000	22.8000	+1.786%	2	254	-94.912%
2024-05-24	22.6500	22.6500	22.3500	22.4000	-5.045%	16	247	-94.821%
2024-05-23	21.9000	23.5900	21.9000	23.5900	+5.501%	11	255	-95.083%
2024-05-20	23.0800	23.1000	22.3600	22.3600	-11.899%	12	255	-94.812%
2024-05-10	25.6000	25.6000	25.3500	25.3800	-0.471%	38	258	-95.429%
2024-05-09	25.6000	25.6000	25.5000	25.5000	+3.870%	78	247	-95.451%
2024-05-07	24.5500	24.5500	24.5500	24.5500	-5.577%	2	172	-95.275%
2024-05-06	26.0000	26.0000	26.0000	26.0000	-3.310%	6	172	-95.538%
2024-05-03	26.8900	26.8900	26.8900	26.8900	-1.969%	20	175	-95.686%
2024-05-02	29.4200	29.4300	27.4300	27.4300	+11.959%	21	178	-95.771%
2024-04-30	24.4500	24.5000	24.4500	24.5000	-3.085%	99	174	-95.265%