AMD261218P00130000
AMD Dec 18 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-55.556%(-0.05)6Vol2,568OI
AMD261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -55.556% | 6 | 2,568 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 28 | 2,554 | -55.556% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 2,554 | -71.429% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.0800 | 0.1200 | +71.429% | 6 | 2,553 | -66.667% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -46.154% | 4 | 2,554 | -42.857% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 2,555 | -69.231% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 7 | 2,557 | -55.556% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 2,557 | -63.636% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,557 | -63.636% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,557 | -60.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -15.385% | 7 | 2,555 | -63.636% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2 | 2,554 | -69.231% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 4 | 2,554 | -69.231% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 2,555 | -66.667% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 2,554 | -42.857% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 8 | 2,554 | -42.857% |
| 2026-09-29 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | +7.692% | 4 | 2,552 | -71.429% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.0900 | 0.1300 | +62.500% | 27 | 2,541 | -69.231% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 2 | 2,542 | -50.000% |
| 2026-09-24 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 8 | 2,542 | -55.556% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1000 | 0.1200 | +20.000% | 46 | 2,529 | -66.667% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 4 | 2,528 | -60.000% |
| 2026-09-21 | 0.0700 | 0.1400 | 0.0500 | 0.0900 | +80.000% | 81 | 2,589 | -55.556% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 10 | 2,593 | -20.000% |
| 2026-09-16 | 0.0400 | 0.1000 | 0.0300 | 0.1000 | +66.667% | 8 | 2,591 | -60.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -53.846% | 8 | 2,591 | -33.333% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 72 | 2,533 | -69.231% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | 0.000% | 44 | 2,492 | -63.636% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -8.333% | 4 | 2,490 | -63.636% |
| 2026-09-03 | 0.1800 | 0.2000 | 0.0500 | 0.1200 | 0.000% | 14 | 2,490 | -66.667% |
| 2026-09-02 | 0.2200 | 0.2300 | 0.1200 | 0.1200 | -45.455% | 8 | 2,490 | -66.667% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 5 | 2,494 | -81.818% |
| 2026-08-31 | 0.2200 | 0.2300 | 0.1300 | 0.2300 | +76.923% | 7 | 2,493 | -82.609% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -23.529% | 4 | 2,496 | -69.231% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 4 | 2,495 | -76.471% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | -15.789% | 26 | 2,511 | -75.000% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -13.636% | 23 | 2,495 | -78.947% |
| 2026-08-24 | 0.3000 | 0.3400 | 0.2200 | 0.2200 | -12.000% | 5 | 2,493 | -81.818% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 4 | 2,492 | -84.000% |
| 2026-08-19 | 0.3500 | 0.3700 | 0.2800 | 0.2900 | 0.000% | 18 | 2,489 | -86.207% |
| 2026-08-18 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | -17.143% | 4 | 2,490 | -86.207% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 2,491 | -88.571% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 2,490 | -87.500% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,491 | -90.000% |
| 2026-08-06 | 0.5500 | 0.6100 | 0.4000 | 0.4000 | -18.367% | 18 | 2,488 | -90.000% |
| 2026-08-05 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 0.000% | 19 | 2,490 | -91.837% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -42.353% | 38 | 2,488 | -91.837% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 3 | 2,486 | -95.294% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -26.471% | 6 | 2,491 | -94.667% |
| 2026-07-28 | 1.1000 | 1.1000 | 0.9800 | 1.0200 | +27.500% | 50 | 2,527 | -96.078% |
| 2026-07-27 | 0.9100 | 1.0900 | 0.8000 | 0.8000 | -17.526% | 105 | 2,545 | -95.000% |
| 2026-07-24 | 0.9300 | 1.0400 | 0.8800 | 0.9700 | -10.185% | 69 | 2,500 | -95.876% |
| 2026-07-23 | 1.1000 | 1.1700 | 0.9400 | 1.0800 | +16.129% | 53 | 2,534 | -96.296% |
| 2026-07-22 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | -14.679% | 61 | 2,501 | -95.699% |
| 2026-07-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 2 | 2,501 | -96.330% |
| 2026-07-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 1 | 2,500 | -96.117% |
| 2026-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 1 | 2,499 | -96.460% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 4 | 2,503 | -96.000% |
| 2026-07-13 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +17.895% | 5 | 2,503 | -96.429% |
| 2026-07-10 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -15.179% | 3 | 2,502 | -95.789% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -4.274% | 3 | 2,502 | -96.429% |
| 2026-07-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 3 | 2,502 | -96.581% |
| 2026-07-07 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | +8.850% | 5 | 2,500 | -96.748% |
| 2026-07-02 | 1.1500 | 1.1600 | 1.0600 | 1.1300 | +2.727% | 20 | 2,508 | -96.460% |
| 2026-07-01 | 1.0100 | 1.1000 | 0.9500 | 1.1000 | +4.762% | 21 | 2,509 | -96.364% |
| 2026-06-30 | 1.0500 | 1.0800 | 1.0400 | 1.0500 | -9.483% | 17 | 2,508 | -96.190% |
| 2026-06-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 2,507 | -96.552% |
| 2026-06-25 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +0.820% | 15 | 2,517 | -96.748% |
| 2026-06-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 2,518 | -96.721% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.2500 | 1.2900 | +0.781% | 24 | 2,499 | -96.899% |
| 2026-06-22 | 1.2000 | 1.2800 | 1.1700 | 1.2800 | +1.587% | 5 | 2,500 | -96.875% |
| 2026-06-18 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -7.353% | 5 | 2,502 | -96.825% |
| 2026-06-17 | 1.2500 | 1.3800 | 1.2500 | 1.3600 | +8.800% | 8 | 2,500 | -97.059% |
| 2026-06-16 | 1.2900 | 1.2900 | 1.2000 | 1.2500 | -7.407% | 33 | 2,507 | -96.800% |
| 2026-06-15 | 1.2800 | 1.3700 | 1.1000 | 1.3500 | -12.903% | 76 | 2,505 | -97.037% |
| 2026-06-12 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -0.641% | 31 | 2,501 | -97.419% |
| 2026-06-11 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -8.772% | 6 | 2,501 | -97.436% |
| 2026-06-10 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | +11.765% | 28 | 2,525 | -97.661% |
| 2026-06-09 | 1.4100 | 1.5300 | 1.4000 | 1.5300 | +9.286% | 12 | 2,533 | -97.386% |
| 2026-06-08 | 1.5300 | 1.5800 | 1.3900 | 1.4000 | +3.704% | 37 | 2,505 | -97.143% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +8.000% | 2 | 2,505 | -97.037% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 2,506 | -96.800% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 2 | 2,506 | -97.241% |
| 2026-05-28 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +4.575% | 3 | 2,505 | -97.500% |
| 2026-05-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 1 | 2,506 | -97.386% |
| 2026-05-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +14.685% | 1 | 2,506 | -97.561% |
| 2026-05-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 5 | 2,511 | -97.203% |
| 2026-05-19 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -7.514% | 33 | 2,536 | -97.500% |
| 2026-05-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +16.892% | 1 | 2,535 | -97.688% |
| 2026-05-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 2,535 | -97.297% |
| 2026-05-11 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | +1.399% | 57 | 2,570 | -97.241% |
| 2026-05-08 | 1.4600 | 1.5000 | 1.4300 | 1.4300 | -5.298% | 12 | 2,580 | -97.203% |
| 2026-05-07 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -5.625% | 3 | 2,580 | -97.351% |
| 2026-05-06 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 180 | 2,715 | -97.500% |
| 2026-05-05 | 1.7700 | 1.7900 | 1.6500 | 1.6500 | -11.290% | 296 | 2,830 | -97.576% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.198% | 5 | 2,830 | -97.849% |
| 2026-05-01 | 1.8300 | 1.8900 | 1.8200 | 1.8200 | -12.919% | 26 | 2,838 | -97.802% |
| 2026-04-30 | 2.0000 | 2.2100 | 1.8900 | 2.0900 | +0.481% | 4 | 2,841 | -98.086% |
| 2026-04-29 | 2.1800 | 2.1800 | 2.0800 | 2.0800 | -6.306% | 2 | 2,841 | -98.077% |
| 2026-04-28 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | +5.213% | 2 | 2,842 | -98.198% |
| 2026-04-27 | 2.0500 | 2.1100 | 1.6800 | 2.1100 | +0.476% | 6 | 2,843 | -98.104% |
| 2026-04-24 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -22.222% | 21 | 2,841 | -98.095% |
| 2026-04-23 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -7.534% | 10 | 2,841 | -98.519% |
| 2026-04-22 | 3.0200 | 3.0200 | 2.8900 | 2.9200 | -8.176% | 47 | 2,841 | -98.630% |
| 2026-04-21 | 3.2000 | 3.2600 | 3.1800 | 3.1800 | -0.313% | 14 | 2,811 | -98.742% |
| 2026-04-20 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +6.333% | 16 | 2,811 | -98.746% |
| 2026-04-17 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -12.023% | 17 | 2,803 | -98.667% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.4100 | 3.4100 | -15.174% | 14 | 2,786 | -98.827% |
| 2026-04-14 | 4.3200 | 4.3200 | 4.0200 | 4.0200 | -14.103% | 3 | 2,780 | -99.005% |
| 2026-04-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -11.698% | 1 | 2,783 | -99.145% |
| 2026-04-09 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -3.986% | 58 | 2,784 | -99.245% |
| 2026-04-08 | 5.4900 | 5.5200 | 5.3000 | 5.5200 | -18.943% | 8 | 2,762 | -99.275% |
| 2026-04-07 | 6.7300 | 6.9000 | 6.7300 | 6.8100 | +4.128% | 54 | 2,767 | -99.413% |
| 2026-04-06 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -9.167% | 1 | 2,768 | -99.388% |
| 2026-04-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 5 | 2,774 | -99.444% |
| 2026-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.429% | 1 | 2,774 | -99.452% |
| 2026-03-31 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.091% | 1 | 2,774 | -99.509% |
| 2026-03-30 | 9.9500 | 9.9500 | 9.8300 | 9.8300 | +10.449% | 40 | 2,775 | -99.593% |
| 2026-03-27 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | +2.890% | 4 | 2,781 | -99.551% |
| 2026-03-26 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | +27.206% | 12 | 2,782 | -99.538% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | -13.486% | 54 | 2,781 | -99.412% |
| 2026-03-24 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -5.868% | 1 | 2,781 | -99.491% |
| 2026-03-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +6.099% | 150 | 2,781 | -99.521% |
| 2026-03-19 | 9.3000 | 9.3000 | 7.8700 | 7.8700 | -12.067% | 163 | 2,733 | -99.492% |
| 2026-03-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +10.494% | 46 | 2,752 | -99.553% |
| 2026-03-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1 | 2,775 | -99.506% |
| 2026-03-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 1 | 2,775 | -99.509% |
| 2026-03-09 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | -4.314% | 2 | 2,775 | -99.538% |
| 2026-03-05 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +11.881% | 1 | 2,775 | -99.558% |
| 2026-03-04 | 8.5500 | 8.5500 | 8.0000 | 8.0800 | -16.701% | 56 | 2,775 | -99.505% |
| 2026-03-03 | 10.4000 | 10.4000 | 9.7000 | 9.7000 | +7.301% | 30 | 2,783 | -99.588% |
| 2026-03-02 | 9.0000 | 9.0400 | 9.0000 | 9.0400 | +0.444% | 6 | 2,780 | -99.558% |
| 2026-02-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.303% | 1 | 2,780 | -99.556% |
| 2026-02-26 | 8.3500 | 8.3500 | 8.3100 | 8.3100 | +8.912% | 2 | 2,780 | -99.519% |
| 2026-02-25 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.625% | 1 | 2,780 | -99.476% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.793% | 1 | 2,780 | -99.500% |
| 2026-02-23 | 9.0000 | 9.4500 | 9.0000 | 9.2800 | +3.111% | 27 | 2,781 | -99.569% |
| 2026-02-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.018% | 1 | 2,773 | -99.556% |
| 2026-02-19 | 8.5900 | 8.5900 | 8.5700 | 8.5700 | -5.408% | 20 | 2,773 | -99.533% |
| 2026-02-18 | 9.2500 | 9.2500 | 8.7000 | 9.0600 | +5.718% | 7 | 2,753 | -99.558% |
| 2026-02-17 | 9.4800 | 9.5800 | 8.5700 | 8.5700 | +0.705% | 5 | 2,749 | -99.533% |
| 2026-02-12 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +15.782% | 5 | 2,748 | -99.530% |
| 2026-02-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.232% | 45 | 2,748 | -99.456% |
| 2026-02-06 | 8.6300 | 8.6300 | 8.2000 | 8.2800 | -17.612% | 14 | 2,748 | -99.517% |
| 2026-02-05 | 9.0500 | 10.2700 | 9.0500 | 10.0500 | +7.487% | 62 | 2,749 | -99.602% |
| 2026-02-04 | 7.9000 | 9.3500 | 7.5500 | 9.3500 | +66.370% | 195 | 2,722 | -99.572% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.5700 | 5.6200 | +6.038% | 59 | 2,684 | -99.288% |
| 2026-02-02 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -11.814% | 218 | 2,899 | -99.245% |
| 2026-01-30 | 6.0100 | 6.0100 | 6.0000 | 6.0100 | +14.695% | 10 | 2,882 | -99.334% |
| 2026-01-29 | 5.7000 | 5.8900 | 5.2400 | 5.2400 | -0.569% | 25 | 2,879 | -99.237% |
| 2026-01-28 | 5.2000 | 5.4000 | 5.2000 | 5.2700 | +0.381% | 13 | 2,854 | -99.241% |
| 2026-01-27 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -3.670% | 3 | 2,854 | -99.238% |
| 2026-01-26 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | +4.808% | 4 | 2,851 | -99.266% |
| 2026-01-23 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +0.971% | 10 | 2,853 | -99.231% |
| 2026-01-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.918% | 1 | 2,851 | -99.223% |
| 2026-01-21 | 5.5200 | 5.6600 | 5.3600 | 5.3600 | -10.815% | 5 | 2,851 | -99.254% |
| 2026-01-16 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +4.522% | 2 | 2,851 | -99.334% |
| 2026-01-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -13.534% | 1 | 2,851 | -99.304% |
| 2026-01-14 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +3.906% | 2 | 2,851 | -99.398% |
| 2026-01-13 | 6.5000 | 6.5200 | 6.4000 | 6.4000 | -11.111% | 36 | 2,852 | -99.375% |
| 2026-01-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 2,852 | -99.444% |
| 2026-01-09 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -3.797% | 2 | 2,851 | -99.474% |
| 2026-01-08 | 7.9000 | 8.1000 | 7.9000 | 7.9000 | -0.629% | 46 | 2,852 | -99.494% |
| 2026-01-07 | 8.5400 | 8.5500 | 7.9500 | 7.9500 | -1.487% | 4 | 2,851 | -99.497% |
| 2026-01-06 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | +4.805% | 11 | 2,852 | -99.504% |
| 2025-12-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 2,846 | -99.481% |
| 2025-12-30 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -4.059% | 7 | 2,846 | -99.487% |
| 2025-12-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.911% | 1 | 2,839 | -99.508% |
| 2025-12-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.464% | 1 | 2,839 | -99.494% |
| 2025-12-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.522% | 2 | 2,839 | -99.481% |
| 2025-12-22 | 7.8400 | 7.8400 | 7.6700 | 7.6700 | -7.813% | 11 | 2,839 | -99.478% |
| 2025-12-19 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.815% | 1 | 2,829 | -99.519% |
| 2025-12-16 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | +1.170% | 5 | 2,829 | -99.538% |
| 2025-12-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.043% | 1 | 2,831 | -99.532% |
| 2025-12-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.335% | 1 | 2,831 | -99.574% |
| 2025-12-01 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -2.320% | 2 | 2,831 | -99.548% |
| 2025-11-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -27.600% | 28 | 2,829 | -99.558% |
| 2025-11-25 | 11.6400 | 12.5000 | 11.6400 | 12.5000 | +24.378% | 3 | 2,829 | -99.680% |
| 2025-11-24 | 10.4000 | 10.4000 | 10.0000 | 10.0500 | -11.454% | 120 | 2,829 | -99.602% |
| 2025-11-21 | 12.3000 | 13.3000 | 11.3500 | 11.3500 | -3.814% | 17 | 2,817 | -99.648% |
| 2025-11-20 | 8.7500 | 11.8000 | 8.7500 | 11.8000 | +43.030% | 16 | 2,826 | -99.661% |
| 2025-11-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.172% | 2 | 2,820 | -99.515% |
| 2025-11-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.286% | 1 | 2,818 | -99.540% |
| 2025-11-13 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +2.941% | 3 | 2,819 | -99.429% |
| 2025-11-12 | 7.0000 | 7.0000 | 6.7200 | 6.8000 | -12.821% | 10 | 2,822 | -99.412% |
| 2025-11-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.754% | 1 | 2,823 | -99.487% |
| 2025-11-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.647% | 2 | 2,824 | -99.563% |
| 2025-11-06 | 7.6000 | 8.6500 | 7.6000 | 8.5000 | +9.677% | 82 | 2,824 | -99.529% |
| 2025-11-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 2,782 | -99.484% |
| 2025-11-03 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | +4.110% | 21 | 2,767 | -99.474% |
| 2025-10-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.108% | 3 | 2,767 | -99.452% |
| 2025-10-29 | 7.2000 | 7.2200 | 7.1700 | 7.2200 | -1.096% | 22 | 2,770 | -99.446% |
| 2025-10-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.440% | 1 | 2,790 | -99.452% |
| 2025-10-27 | 7.2500 | 7.7400 | 7.2500 | 7.7200 | +0.915% | 12 | 2,792 | -99.482% |
| 2025-10-24 | 7.3200 | 7.6500 | 7.2500 | 7.6500 | -7.273% | 51 | 2,792 | -99.477% |
| 2025-10-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.840% | 10 | 2,766 | -99.515% |
| 2025-10-22 | 8.8200 | 9.0500 | 8.8200 | 9.0500 | +11.316% | 12 | 2,766 | -99.558% |
| 2025-10-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.393% | 2 | 2,766 | -99.508% |
| 2025-10-20 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -4.337% | 10 | 2,766 | -99.496% |
| 2025-10-15 | 8.2000 | 8.5600 | 8.2000 | 8.3000 | -8.791% | 43 | 2,776 | -99.518% |
| 2025-10-14 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.111% | 2 | 2,770 | -99.560% |
| 2025-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 4 | 2,769 | -99.556% |
| 2025-10-10 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +13.292% | 1 | 2,771 | -99.561% |
| 2025-10-09 | 7.9500 | 8.0500 | 7.8200 | 8.0500 | +3.073% | 82 | 2,770 | -99.503% |
| 2025-10-08 | 7.7500 | 7.8100 | 7.5000 | 7.8100 | -6.913% | 21 | 2,798 | -99.488% |
| 2025-10-07 | 8.0500 | 8.5000 | 8.0500 | 8.3900 | -5.730% | 14 | 2,789 | -99.523% |
| 2025-10-06 | 8.6000 | 9.2000 | 6.8600 | 8.9000 | -35.554% | 64 | 2,789 | -99.551% |
| 2025-10-03 | 13.1800 | 13.8100 | 13.1800 | 13.8100 | +5.824% | 2 | 2,819 | -99.710% |
| 2025-10-02 | 13.6600 | 13.6600 | 12.9500 | 13.0500 | -10.678% | 71 | 2,819 | -99.693% |
| 2025-09-25 | 14.9500 | 14.9500 | 14.6100 | 14.6100 | -2.924% | 4 | 2,866 | -99.726% |
| 2025-09-18 | 16.8000 | 16.8000 | 15.0500 | 15.0500 | +4.514% | 70 | 2,865 | -99.734% |
| 2025-09-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 2 | 2,845 | -99.722% |
| 2025-09-11 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | +2.991% | 2 | 2,847 | -99.736% |
| 2025-09-10 | 13.1500 | 14.8000 | 13.1500 | 14.7100 | -2.904% | 43 | 2,848 | -99.728% |
| 2025-09-09 | 15.7700 | 15.7700 | 15.1500 | 15.1500 | -7.566% | 5 | 2,871 | -99.736% |
| 2025-09-08 | 16.5800 | 16.5800 | 16.3900 | 16.3900 | -0.907% | 2 | 2,870 | -99.756% |
| 2025-09-05 | 16.7000 | 16.7000 | 15.9500 | 16.5400 | +16.890% | 214 | 2,869 | -99.758% |
| 2025-09-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -3.347% | 39 | 2,787 | -99.717% |
| 2025-09-02 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +10.574% | 1 | 2,748 | -99.727% |
| 2025-08-27 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -5.090% | 1 | 2,749 | -99.698% |
| 2025-08-25 | 14.1300 | 14.1300 | 13.9500 | 13.9500 | +2.876% | 2 | 2,749 | -99.713% |
| 2025-08-22 | 14.3500 | 14.3500 | 13.3000 | 13.5600 | -5.175% | 3,186 | 2,680 | -99.705% |
| 2025-08-21 | 14.1500 | 14.3500 | 14.1000 | 14.3000 | -1.718% | 206 | 2,748 | -99.720% |
| 2025-08-20 | 14.3000 | 14.5500 | 14.3000 | 14.5500 | +5.435% | 30 | 2,714 | -99.725% |
| 2025-08-19 | 12.3000 | 13.8000 | 12.3000 | 13.8000 | +14.523% | 26 | 2,724 | -99.710% |
| 2025-08-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.702% | 2 | 2,719 | -99.668% |
| 2025-08-14 | 11.6500 | 11.6500 | 11.1700 | 11.4000 | +5.556% | 5 | 2,719 | -99.649% |
| 2025-08-13 | 10.7200 | 11.3400 | 10.7200 | 10.8000 | -10.522% | 16 | 2,721 | -99.630% |
| 2025-08-12 | 12.5000 | 12.5000 | 12.0500 | 12.0700 | -3.052% | 5 | 2,718 | -99.669% |
| 2025-08-11 | 11.9400 | 12.4500 | 11.8500 | 12.4500 | +0.810% | 14 | 2,721 | -99.679% |
| 2025-08-08 | 11.9500 | 12.3500 | 11.9500 | 12.3500 | -1.200% | 2 | 2,728 | -99.676% |
| 2025-08-07 | 12.9500 | 13.0000 | 12.2000 | 12.5000 | -11.032% | 45 | 2,728 | -99.680% |
| 2025-08-06 | 14.5000 | 14.8100 | 14.0000 | 14.0500 | +11.243% | 100 | 2,769 | -99.715% |
| 2025-08-05 | 12.5600 | 12.6300 | 12.2000 | 12.6300 | +3.271% | 104 | 2,706 | -99.683% |
| 2025-08-04 | 12.2500 | 12.2700 | 12.2300 | 12.2300 | -14.655% | 3 | 2,730 | -99.673% |
| 2025-08-01 | 14.1500 | 14.3400 | 14.1500 | 14.3300 | +21.235% | 25 | 2,729 | -99.721% |
| 2025-07-30 | 12.0000 | 12.0000 | 11.8200 | 11.8200 | -1.500% | 5 | 2,744 | -99.662% |
| 2025-07-29 | 11.6500 | 12.0000 | 11.4700 | 12.0000 | -3.382% | 145 | 2,742 | -99.667% |
| 2025-07-28 | 12.3000 | 12.5000 | 12.3000 | 12.4200 | -8.609% | 17 | 2,673 | -99.678% |
| 2025-07-25 | 13.6100 | 13.6500 | 13.4100 | 13.5900 | -5.296% | 14 | 2,682 | -99.706% |
| 2025-07-24 | 14.4500 | 14.4500 | 14.1000 | 14.3500 | -4.967% | 3 | 2,679 | -99.721% |
| 2025-07-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.176% | 1 | 2,679 | -99.735% |
| 2025-07-22 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | +11.475% | 10 | 2,679 | -99.765% |
| 2025-07-21 | 15.3500 | 15.4000 | 15.2500 | 15.2500 | -3.481% | 8 | 2,678 | -99.738% |
| 2025-07-18 | 15.7000 | 16.1200 | 15.7000 | 15.8000 | +2.664% | 11 | 2,676 | -99.747% |
| 2025-07-17 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.838% | 7 | 2,670 | -99.740% |
| 2025-07-16 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.602% | 2 | 2,670 | -99.742% |
| 2025-07-15 | 15.7500 | 16.1100 | 15.7500 | 16.1000 | -11.050% | 41 | 2,670 | -99.752% |
| 2025-07-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.388% | 1 | 2,650 | -99.779% |
| 2025-07-11 | 17.9400 | 18.0300 | 17.9300 | 18.0300 | -2.435% | 3 | 2,649 | -99.778% |
| 2025-07-10 | 18.4800 | 18.6400 | 18.4700 | 18.4800 | -8.060% | 8 | 2,648 | -99.784% |
| 2025-07-09 | 20.1400 | 20.1400 | 20.1000 | 20.1000 | -1.229% | 6 | 2,646 | -99.801% |
| 2025-07-08 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.864% | 1 | 2,651 | -99.803% |
| 2025-07-03 | 21.0500 | 21.0500 | 20.7000 | 20.9500 | -0.238% | 33 | 2,682 | -99.809% |
| 2025-07-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.098% | 1 | 2,682 | -99.810% |
| 2025-07-01 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +6.188% | 8 | 2,740 | -99.814% |
| 2025-06-30 | 20.6700 | 20.6700 | 20.0000 | 20.2000 | -2.415% | 69 | 2,748 | -99.802% |
| 2025-06-27 | 20.0000 | 20.7000 | 19.9500 | 20.7000 | +0.048% | 57 | 2,760 | -99.807% |
| 2025-06-26 | 20.4200 | 20.6900 | 20.4000 | 20.6900 | +0.976% | 26 | 2,715 | -99.807% |
| 2025-06-25 | 20.9700 | 21.1000 | 20.4900 | 20.4900 | -6.009% | 35 | 2,727 | -99.805% |
| 2025-06-24 | 22.4000 | 22.5300 | 21.8000 | 21.8000 | -11.884% | 100 | 2,738 | -99.817% |
| 2025-06-23 | 24.0000 | 24.7400 | 24.0000 | 24.7400 | +3.083% | 4 | 2,679 | -99.838% |
| 2025-06-20 | 24.2000 | 24.2000 | 23.8000 | 24.0000 | -4.573% | 118 | 2,682 | -99.833% |
| 2025-06-18 | 25.5700 | 25.5700 | 25.1500 | 25.1500 | -2.140% | 2 | 2,631 | -99.841% |
| 2025-06-17 | 25.7200 | 25.7200 | 25.6900 | 25.7000 | -0.194% | 4 | 2,631 | -99.844% |
| 2025-06-16 | 27.7100 | 27.7100 | 25.6000 | 25.7500 | -9.331% | 8 | 2,633 | -99.845% |
| 2025-06-11 | 27.4700 | 28.4000 | 27.4700 | 28.4000 | +4.797% | 3 | 2,629 | -99.859% |
| 2025-06-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -3.214% | 1 | 2,628 | -99.852% |
| 2025-06-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -5.437% | 10 | 2,629 | -99.857% |
| 2025-06-03 | 29.6700 | 29.6700 | 29.6100 | 29.6100 | -3.393% | 2 | 2,639 | -99.865% |
| 2025-06-02 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -1.763% | 1 | 2,637 | -99.869% |
| 2025-05-28 | 31.2000 | 31.2500 | 31.2000 | 31.2000 | +5.942% | 24 | 2,638 | -99.872% |
| 2025-05-16 | 29.3400 | 29.5600 | 29.3400 | 29.4500 | -1.174% | 18 | 2,624 | -99.864% |
| 2025-05-14 | 29.2100 | 29.8000 | 29.2100 | 29.8000 | -4.792% | 15 | 2,631 | -99.866% |
| 2025-05-13 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -5.694% | 1 | 2,616 | -99.872% |
| 2025-05-12 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | -10.273% | 1 | 2,615 | -99.879% |
| 2025-05-09 | 37.0400 | 37.0400 | 36.9900 | 36.9900 | -7.756% | 200 | 2,615 | -99.892% |
| 2025-05-06 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -7.816% | 1 | 2,561 | -99.900% |
| 2025-04-24 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -13.742% | 1 | 2,562 | -99.908% |
| 2025-04-21 | 49.3500 | 50.4300 | 49.3500 | 50.4300 | +5.063% | 6 | 2,563 | -99.921% |
| 2025-04-17 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.167% | 13 | 2,549 | -99.917% |
| 2025-04-16 | 48.0000 | 48.0000 | 47.9200 | 47.9200 | +12.356% | 2 | 2,549 | -99.917% |
| 2025-04-14 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -6.979% | 1 | 2,549 | -99.906% |
| 2025-04-11 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | -7.411% | 8 | 2,548 | -99.913% |
| 2025-04-10 | 48.7000 | 49.5200 | 48.7000 | 49.5200 | -5.496% | 23 | 2,552 | -99.919% |
| 2025-04-09 | 53.0500 | 53.1000 | 52.1000 | 52.4000 | -4.502% | 27 | 2,541 | -99.924% |
| 2025-04-08 | 46.3000 | 54.8700 | 46.3000 | 54.8700 | +8.761% | 18 | 2,534 | -99.927% |
| 2025-04-07 | 55.9500 | 55.9500 | 48.5000 | 50.4500 | +4.777% | 141 | 2,534 | -99.921% |
| 2025-04-04 | 46.9500 | 50.0400 | 46.9500 | 48.1500 | +12.159% | 352 | 2,486 | -99.917% |
| 2025-04-03 | 40.0400 | 42.9300 | 40.0400 | 42.9300 | +15.870% | 117 | 2,417 | -99.907% |
| 2025-04-02 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -2.883% | 2 | 2,403 | -99.892% |
| 2025-04-01 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.522% | 1 | 2,401 | -99.895% |
| 2025-03-31 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +2.705% | 1 | 2,402 | -99.896% |
| 2025-03-28 | 35.5500 | 37.3400 | 35.5500 | 37.3400 | +9.662% | 18 | 2,401 | -99.893% |
| 2025-03-26 | 31.0000 | 34.0500 | 31.0000 | 34.0500 | +7.413% | 11 | 2,403 | -99.883% |
| 2025-03-25 | 31.8500 | 31.8500 | 31.7000 | 31.7000 | -0.999% | 7 | 2,412 | -99.874% |
| 2025-03-24 | 32.5100 | 32.5100 | 32.0200 | 32.0200 | -8.305% | 7 | 2,412 | -99.875% |
| 2025-03-20 | 35.3500 | 35.3500 | 34.9000 | 34.9200 | -5.876% | 4 | 2,415 | -99.885% |
| 2025-03-18 | 37.1400 | 37.1400 | 37.1000 | 37.1000 | +1.366% | 2 | 2,413 | -99.892% |
| 2025-03-17 | 36.4400 | 36.6000 | 36.4400 | 36.6000 | -6.154% | 33 | 2,415 | -99.891% |
| 2025-03-14 | 38.9500 | 39.0000 | 38.9200 | 39.0000 | -3.704% | 72 | 2,445 | -99.897% |
| 2025-03-13 | 39.8300 | 40.5000 | 39.8300 | 40.5000 | -3.686% | 42 | 2,506 | -99.901% |
| 2025-03-11 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +3.469% | 1 | 2,506 | -99.905% |
| 2025-03-10 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | +3.278% | 1 | 2,505 | -99.902% |
| 2025-03-07 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -0.481% | 2 | 2,506 | -99.898% |
| 2025-03-06 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -3.325% | 3 | 2,508 | -99.899% |
| 2025-03-04 | 41.9000 | 42.1000 | 40.9000 | 40.9000 | -0.800% | 141 | 2,508 | -99.902% |
| 2025-03-03 | 39.2500 | 41.2300 | 38.5500 | 41.2300 | +6.126% | 10 | 2,513 | -99.903% |
| 2025-02-28 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -1.919% | 6 | 2,515 | -99.897% |
| 2025-02-27 | 37.5400 | 39.6100 | 37.5400 | 39.6100 | +7.199% | 5 | 2,518 | -99.899% |
| 2025-02-26 | 36.6600 | 36.9500 | 36.1000 | 36.9500 | +2.355% | 16 | 2,513 | -99.892% |
| 2025-02-25 | 36.2700 | 36.3700 | 36.0000 | 36.1000 | +6.176% | 8 | 2,517 | -99.889% |
| 2025-02-24 | 34.1000 | 34.1000 | 34.0000 | 34.0000 | +7.087% | 11 | 2,517 | -99.882% |
| 2025-02-19 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -8.633% | 2 | 2,517 | -99.874% |
| 2025-02-07 | 34.1500 | 34.7500 | 34.1500 | 34.7500 | +2.176% | 4 | 2,519 | -99.885% |
| 2025-02-06 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -2.884% | 3 | 2,519 | -99.882% |
| 2025-02-05 | 35.2500 | 35.5000 | 35.0200 | 35.0200 | +13.701% | 27 | 2,522 | -99.886% |
| 2025-02-04 | 31.2000 | 31.2000 | 30.8000 | 30.8000 | -5.954% | 2 | 2,520 | -99.870% |
| 2025-02-03 | 32.7500 | 32.9000 | 32.7500 | 32.7500 | +4.968% | 103 | 2,519 | -99.878% |
| 2025-01-31 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -1.732% | 4 | 2,481 | -99.872% |
| 2025-01-29 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -2.157% | 10 | 2,479 | -99.874% |
| 2025-01-28 | 32.5000 | 32.5000 | 32.4500 | 32.4500 | -0.307% | 52 | 2,469 | -99.877% |
| 2025-01-27 | 31.0300 | 33.0500 | 31.0300 | 32.5500 | +16.876% | 59 | 2,442 | -99.877% |
| 2025-01-22 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -7.781% | 2 | 2,421 | -99.856% |
| 2025-01-16 | 30.6000 | 30.6000 | 30.2000 | 30.2000 | -7.220% | 2 | 2,419 | -99.868% |
| 2025-01-14 | 32.5200 | 32.5500 | 32.5200 | 32.5500 | +1.687% | 6 | 2,421 | -99.877% |
| 2025-01-13 | 32.6300 | 32.9000 | 32.0100 | 32.0100 | -1.750% | 12 | 2,427 | -99.875% |
| 2025-01-10 | 33.0000 | 33.2500 | 32.3200 | 32.5800 | +18.473% | 80 | 2,425 | -99.877% |
| 2025-01-07 | 27.1500 | 27.5000 | 27.1500 | 27.5000 | +2.155% | 5 | 2,421 | -99.855% |
| 2025-01-06 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -11.301% | 1 | 2,423 | -99.851% |
| 2025-01-02 | 29.8000 | 30.3500 | 29.8000 | 30.3500 | -1.140% | 8 | 2,422 | -99.868% |
| 2024-12-31 | 30.6000 | 30.7000 | 30.6000 | 30.7000 | +2.470% | 3 | 2,412 | -99.870% |
| 2024-12-30 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +1.663% | 1 | 2,412 | -99.866% |
| 2024-12-27 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | +1.796% | 2 | 2,411 | -99.864% |
| 2024-12-26 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +0.312% | 3 | 2,411 | -99.862% |
| 2024-12-24 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -2.992% | 1 | 2,413 | -99.861% |
| 2024-12-23 | 29.5000 | 29.7500 | 29.5000 | 29.7500 | -6.681% | 18 | 2,413 | -99.866% |
| 2024-12-20 | 32.1000 | 32.1000 | 31.7000 | 31.8800 | -1.635% | 10 | 2,408 | -99.875% |
| 2024-12-19 | 31.5500 | 32.4200 | 31.5500 | 32.4100 | +10.201% | 43 | 2,402 | -99.877% |
| 2024-12-17 | 30.2000 | 30.2000 | 29.4100 | 29.4100 | +2.118% | 3 | 2,399 | -99.864% |
| 2024-12-16 | 29.1700 | 29.3000 | 28.8000 | 28.8000 | -0.069% | 7 | 2,398 | -99.861% |
| 2024-12-13 | 27.5300 | 28.8200 | 27.5300 | 28.8200 | +6.347% | 24 | 2,403 | -99.861% |
| 2024-12-12 | 27.0000 | 27.1000 | 26.7200 | 27.1000 | +2.964% | 14 | 2,412 | -99.852% |
| 2024-12-11 | 26.3100 | 26.3200 | 26.3100 | 26.3200 | -4.465% | 40 | 2,413 | -99.848% |
| 2024-12-10 | 26.9300 | 27.5500 | 26.9300 | 27.5500 | +3.377% | 21 | 2,401 | -99.855% |
| 2024-12-09 | 25.5000 | 26.6900 | 25.2200 | 26.6500 | +17.660% | 40 | 2,421 | -99.850% |
| 2024-12-06 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +1.433% | 2 | 2,400 | -99.823% |
| 2024-12-04 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -1.932% | 4 | 2,399 | -99.821% |
| 2024-12-02 | 22.7400 | 22.7700 | 22.7400 | 22.7700 | -5.909% | 2 | 2,403 | -99.824% |
| 2024-11-29 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -4.348% | 10 | 2,403 | -99.835% |
| 2024-11-27 | 25.2800 | 25.3000 | 25.2800 | 25.3000 | +4.979% | 18 | 2,396 | -99.842% |
| 2024-11-26 | 22.7000 | 24.1000 | 22.7000 | 24.1000 | -0.413% | 71 | 2,396 | -99.834% |
| 2024-11-22 | 24.1500 | 24.2000 | 24.1500 | 24.2000 | -1.985% | 110 | 2,364 | -99.835% |
| 2024-11-20 | 24.8300 | 24.8300 | 24.6900 | 24.6900 | +1.941% | 2 | 2,330 | -99.838% |
| 2024-11-19 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -2.339% | 1 | 2,330 | -99.835% |
| 2024-11-15 | 24.0000 | 24.8000 | 24.0000 | 24.8000 | +6.028% | 4 | 2,330 | -99.839% |
| 2024-11-14 | 23.4000 | 23.4000 | 23.3900 | 23.3900 | +10.853% | 2 | 2,331 | -99.829% |
| 2024-11-08 | 21.0500 | 21.1000 | 21.0500 | 21.1000 | +0.476% | 320 | 2,332 | -99.810% |
| 2024-11-07 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | -4.545% | 12 | 2,172 | -99.810% |
| 2024-11-06 | 22.0000 | 22.1500 | 22.0000 | 22.0000 | -7.055% | 22 | 2,180 | -99.818% |
| 2024-11-01 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +1.154% | 2 | 2,176 | -99.831% |
| 2024-10-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +7.339% | 10 | 2,175 | -99.829% |
| 2024-10-30 | 21.4500 | 22.0400 | 21.4500 | 21.8000 | +5.825% | 684 | 2,165 | -99.817% |
| 2024-10-25 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | -5.418% | 4 | 1,519 | -99.806% |
| 2024-10-22 | 21.8000 | 21.8300 | 21.7800 | 21.7800 | +2.110% | 26 | 1,519 | -99.816% |
| 2024-10-21 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -2.603% | 2 | 1,501 | -99.812% |
| 2024-10-16 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.321% | 1 | 1,503 | -99.817% |
| 2024-10-15 | 21.5000 | 21.8300 | 21.5000 | 21.8300 | +10.981% | 3 | 1,503 | -99.817% |
| 2024-10-14 | 19.5500 | 19.6700 | 19.5500 | 19.6700 | +2.288% | 4 | 1,501 | -99.797% |
| 2024-10-11 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | 0.000% | 20 | 1,503 | -99.792% |