Dark

AMD20261218P130
AMD Dec 18 2026 130.00 Put (AMD261218P00130000)
option OPRA

EOD

Sep 3, 2026

0.12000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.2000	0.0500	0.1200	0.000%	14	2,490	0.000%
2026-09-02	0.2200	0.2300	0.1200	0.1200	-45.455%	8	2,490	0.000%
2026-09-01	0.2200	0.2200	0.1900	0.2200	-4.348%	5	2,490	-45.455%
2026-08-31	0.2200	0.2300	0.1300	0.2300	+76.923%	7	2,494	-47.826%
2026-08-28	0.2400	0.2400	0.1300	0.1300	-23.529%	4	2,493	-7.692%
2026-08-27	0.1700	0.1700	0.1700	0.1700	+6.250%	4	2,496	-29.412%
2026-08-26	0.2800	0.2800	0.1600	0.1600	-15.789%	26	2,495	-25.000%
2026-08-25	0.2800	0.2800	0.1900	0.1900	-13.636%	23	2,511	-36.842%
2026-08-24	0.3000	0.3400	0.2200	0.2200	-12.000%	5	2,495	-45.455%
2026-08-20	0.2600	0.2600	0.2500	0.2500	-13.793%	4	2,493	-52.000%
2026-08-19	0.3500	0.3700	0.2800	0.2900	0.000%	18	2,492	-58.621%
2026-08-18	0.2300	0.2900	0.2300	0.2900	-17.143%	4	2,489	-58.621%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,490	-65.714%
2026-08-11	0.3200	0.3200	0.3200	0.3200	-20.000%	2	2,491	-62.500%
2026-08-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,490	-70.000%
2026-08-06	0.5500	0.6100	0.4000	0.4000	-18.367%	18	2,491	-70.000%
2026-08-05	0.4400	0.4900	0.4400	0.4900	0.000%	19	2,488	-75.510%
2026-08-04	0.5300	0.5300	0.4900	0.4900	-42.353%	38	2,490	-75.510%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+13.333%	3	2,488	-85.882%
2026-07-30	0.7700	0.7700	0.7500	0.7500	-26.471%	6	2,486	-84.000%
2026-07-28	1.1000	1.1000	0.9800	1.0200	+27.500%	50	2,491	-88.235%
2026-07-27	0.9100	1.0900	0.8000	0.8000	-17.526%	105	2,527	-85.000%
2026-07-24	0.9300	1.0400	0.8800	0.9700	-10.185%	69	2,545	-87.629%
2026-07-23	1.1000	1.1700	0.9400	1.0800	+16.129%	53	2,500	-88.889%
2026-07-22	0.9200	0.9500	0.9200	0.9300	-14.679%	61	2,534	-87.097%
2026-07-20	1.0900	1.0900	1.0900	1.0900	+5.825%	2	2,501	-88.991%
2026-07-17	1.0300	1.0300	1.0300	1.0300	-8.850%	1	2,501	-88.350%
2026-07-16	1.1300	1.1300	1.1300	1.1300	+13.000%	1	2,500	-89.381%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-10.714%	4	2,499	-88.000%
2026-07-13	1.0500	1.1200	1.0500	1.1200	+17.895%	5	2,503	-89.286%
2026-07-10	1.1000	1.1000	0.9500	0.9500	-15.179%	3	2,503	-87.368%
2026-07-09	1.1400	1.1400	1.1200	1.1200	-4.274%	3	2,502	-89.286%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-4.878%	3	2,502	-89.744%
2026-07-07	1.3400	1.3400	1.2300	1.2300	+8.850%	5	2,502	-90.244%
2026-07-02	1.1500	1.1600	1.0600	1.1300	+2.727%	20	2,508	-89.381%
2026-07-01	1.0100	1.1000	0.9500	1.1000	+4.762%	21	2,508	-89.091%
2026-06-30	1.0500	1.0800	1.0400	1.0500	-9.483%	17	2,509	-88.571%
2026-06-26	1.1600	1.1600	1.1600	1.1600	-5.691%	1	2,508	-89.655%
2026-06-25	1.2400	1.2400	1.2300	1.2300	+0.820%	15	2,507	-90.244%
2026-06-24	1.2200	1.2200	1.2200	1.2200	-5.426%	1	2,517	-90.164%
2026-06-23	1.3400	1.3400	1.2500	1.2900	+0.781%	24	2,518	-90.698%
2026-06-22	1.2000	1.2800	1.1700	1.2800	+1.587%	5	2,499	-90.625%
2026-06-18	1.3800	1.3800	1.2600	1.2600	-7.353%	5	2,502	-90.476%
2026-06-17	1.2500	1.3800	1.2500	1.3600	+8.800%	8	2,502	-91.176%
2026-06-16	1.2900	1.2900	1.2000	1.2500	-7.407%	33	2,500	-90.400%
2026-06-15	1.2800	1.3700	1.1000	1.3500	-12.903%	76	2,507	-91.111%
2026-06-12	1.4500	1.5500	1.4500	1.5500	-0.641%	31	2,505	-92.258%
2026-06-11	1.6300	1.6300	1.5600	1.5600	-8.772%	6	2,501	-92.308%
2026-06-10	1.7100	1.7200	1.7100	1.7100	+11.765%	28	2,501	-92.982%
2026-06-09	1.4100	1.5300	1.4000	1.5300	+9.286%	12	2,525	-92.157%
2026-06-08	1.5300	1.5800	1.3900	1.4000	+3.704%	37	2,533	-91.429%
2026-06-05	1.3600	1.3600	1.3500	1.3500	+8.000%	2	2,505	-91.111%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-13.793%	1	2,505	-90.400%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-9.375%	2	2,506	-91.724%
2026-05-28	1.3500	1.6000	1.3500	1.6000	+4.575%	3	2,506	-92.500%
2026-05-27	1.5300	1.5300	1.5300	1.5300	-6.707%	1	2,505	-92.157%
2026-05-22	1.6400	1.6400	1.6400	1.6400	+14.685%	1	2,506	-92.683%
2026-05-20	1.4300	1.4300	1.4300	1.4300	-10.625%	5	2,506	-91.608%
2026-05-19	1.6400	1.6400	1.6000	1.6000	-7.514%	33	2,536	-92.500%
2026-05-15	1.7300	1.7300	1.7300	1.7300	+16.892%	1	2,536	-93.064%
2026-05-13	1.4800	1.4800	1.4800	1.4800	+2.069%	1	2,535	-91.892%
2026-05-11	1.6500	1.6500	1.4500	1.4500	+1.399%	57	2,535	-91.724%
2026-05-08	1.4600	1.5000	1.4300	1.4300	-5.298%	12	2,570	-91.608%
2026-05-07	1.5000	1.5100	1.5000	1.5100	-5.625%	3	2,580	-92.053%
2026-05-06	1.5000	1.6000	1.5000	1.6000	-3.030%	180	2,580	-92.500%
2026-05-05	1.7700	1.7900	1.6500	1.6500	-11.290%	296	2,715	-92.727%
2026-05-04	1.8600	1.8600	1.8600	1.8600	+2.198%	5	2,830	-93.548%
2026-05-01	1.8300	1.8900	1.8200	1.8200	-12.919%	26	2,838	-93.407%
2026-04-30	2.0000	2.2100	1.8900	2.0900	+0.481%	4	2,838	-94.258%
2026-04-29	2.1800	2.1800	2.0800	2.0800	-6.306%	2	2,841	-94.231%
2026-04-28	2.2800	2.2800	2.2200	2.2200	+5.213%	2	2,842	-94.595%
2026-04-27	2.0500	2.1100	1.6800	2.1100	+0.476%	6	2,843	-94.313%
2026-04-24	2.5000	2.5000	2.1000	2.1000	-22.222%	21	2,841	-94.286%
2026-04-23	2.6900	2.7000	2.6900	2.7000	-7.534%	10	2,841	-95.556%
2026-04-22	3.0200	3.0200	2.8900	2.9200	-8.176%	47	2,841	-95.890%
2026-04-21	3.2000	3.2600	3.1800	3.1800	-0.313%	14	2,811	-96.226%
2026-04-20	3.0000	3.1900	3.0000	3.1900	+6.333%	16	2,811	-96.238%
2026-04-17	3.1500	3.1500	3.0000	3.0000	-12.023%	17	2,803	-96.000%
2026-04-16	3.7000	3.7000	3.4100	3.4100	-15.174%	14	2,786	-96.481%
2026-04-14	4.3200	4.3200	4.0200	4.0200	-14.103%	3	2,780	-97.015%
2026-04-10	4.6800	4.6800	4.6800	4.6800	-11.698%	1	2,783	-97.436%
2026-04-09	5.1500	5.3000	5.1500	5.3000	-3.986%	58	2,784	-97.736%
2026-04-08	5.4900	5.5200	5.3000	5.5200	-18.943%	8	2,762	-97.826%
2026-04-07	6.7300	6.9000	6.7300	6.8100	+4.128%	54	2,767	-98.238%
2026-04-06	6.5400	6.5400	6.5400	6.5400	-9.167%	1	2,768	-98.165%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-1.370%	5	2,774	-98.333%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-10.429%	1	2,774	-98.356%
2026-03-31	8.1500	8.1500	8.1500	8.1500	-17.091%	1	2,774	-98.528%
2026-03-30	9.9500	9.9500	9.8300	9.8300	+10.449%	40	2,775	-98.779%
2026-03-27	8.8500	8.9000	8.8500	8.9000	+2.890%	4	2,781	-98.652%
2026-03-26	8.0500	8.6500	8.0500	8.6500	+27.206%	12	2,782	-98.613%
2026-03-25	6.9000	6.9000	6.7000	6.8000	-13.486%	54	2,781	-98.235%
2026-03-24	7.8600	7.8600	7.8600	7.8600	-5.868%	1	2,781	-98.473%
2026-03-20	8.3500	8.3500	8.3500	8.3500	+6.099%	150	2,781	-98.563%
2026-03-19	9.3000	9.3000	7.8700	7.8700	-12.067%	163	2,733	-98.475%
2026-03-16	8.9500	8.9500	8.9500	8.9500	+10.494%	46	2,752	-98.659%
2026-03-11	8.1000	8.1000	8.1000	8.1000	-0.613%	1	2,775	-98.519%
2026-03-10	8.1500	8.1500	8.1500	8.1500	-5.780%	1	2,775	-98.528%
2026-03-09	9.3000	9.3000	8.6500	8.6500	-4.314%	2	2,775	-98.613%
2026-03-05	9.0400	9.0400	9.0400	9.0400	+11.881%	1	2,775	-98.673%
2026-03-04	8.5500	8.5500	8.0000	8.0800	-16.701%	56	2,775	-98.515%
2026-03-03	10.4000	10.4000	9.7000	9.7000	+7.301%	30	2,783	-98.763%
2026-03-02	9.0000	9.0400	9.0000	9.0400	+0.444%	6	2,780	-98.673%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+8.303%	1	2,780	-98.667%
2026-02-26	8.3500	8.3500	8.3100	8.3100	+8.912%	2	2,780	-98.556%
2026-02-25	7.6300	7.6300	7.6300	7.6300	-4.625%	1	2,780	-98.427%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-13.793%	1	2,780	-98.500%
2026-02-23	9.0000	9.4500	9.0000	9.2800	+3.111%	27	2,781	-98.707%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+5.018%	1	2,773	-98.667%
2026-02-19	8.5900	8.5900	8.5700	8.5700	-5.408%	20	2,773	-98.600%
2026-02-18	9.2500	9.2500	8.7000	9.0600	+5.718%	7	2,753	-98.675%
2026-02-17	9.4800	9.5800	8.5700	8.5700	+0.705%	5	2,749	-98.600%
2026-02-12	8.5100	8.5100	8.5100	8.5100	+15.782%	5	2,748	-98.590%
2026-02-09	7.3500	7.3500	7.3500	7.3500	-11.232%	45	2,748	-98.367%
2026-02-06	8.6300	8.6300	8.2000	8.2800	-17.612%	14	2,748	-98.551%
2026-02-05	9.0500	10.2700	9.0500	10.0500	+7.487%	62	2,749	-98.806%
2026-02-04	7.9000	9.3500	7.5500	9.3500	+66.370%	195	2,722	-98.717%
2026-02-03	6.0000	6.0000	5.5700	5.6200	+6.038%	59	2,684	-97.865%
2026-02-02	5.1500	5.3000	5.1500	5.3000	-11.814%	218	2,899	-97.736%
2026-01-30	6.0100	6.0100	6.0000	6.0100	+14.695%	10	2,882	-98.003%
2026-01-29	5.7000	5.8900	5.2400	5.2400	-0.569%	25	2,879	-97.710%
2026-01-28	5.2000	5.4000	5.2000	5.2700	+0.381%	13	2,854	-97.723%
2026-01-27	5.2700	5.2700	5.2500	5.2500	-3.670%	3	2,854	-97.714%
2026-01-26	5.3000	5.4500	5.3000	5.4500	+4.808%	4	2,851	-97.798%
2026-01-23	4.9300	5.2000	4.9300	5.2000	+0.971%	10	2,853	-97.692%
2026-01-22	5.1500	5.1500	5.1500	5.1500	-3.918%	1	2,851	-97.670%
2026-01-21	5.5200	5.6600	5.3600	5.3600	-10.815%	5	2,851	-97.761%
2026-01-16	6.0100	6.0100	6.0100	6.0100	+4.522%	2	2,851	-98.003%
2026-01-15	5.7500	5.7500	5.7500	5.7500	-13.534%	1	2,851	-97.913%
2026-01-14	6.6000	6.6500	6.6000	6.6500	+3.906%	2	2,851	-98.195%
2026-01-13	6.5000	6.5200	6.4000	6.4000	-11.111%	36	2,852	-98.125%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-5.263%	1	2,852	-98.333%
2026-01-09	7.6500	7.6500	7.6000	7.6000	-3.797%	2	2,851	-98.421%
2026-01-08	7.9000	8.1000	7.9000	7.9000	-0.629%	46	2,852	-98.481%
2026-01-07	8.5400	8.5500	7.9500	7.9500	-1.487%	4	2,851	-98.491%
2026-01-06	8.2000	8.2000	8.0700	8.0700	+4.805%	11	2,852	-98.513%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-1.282%	1	2,846	-98.442%
2025-12-30	7.7500	7.8000	7.7500	7.8000	-4.059%	7	2,846	-98.462%
2025-12-29	8.1300	8.1300	8.1300	8.1300	+2.911%	1	2,839	-98.524%
2025-12-26	7.9000	7.9000	7.9000	7.9000	+2.464%	1	2,839	-98.481%
2025-12-23	7.7100	7.7100	7.7100	7.7100	+0.522%	2	2,839	-98.444%
2025-12-22	7.8400	7.8400	7.6700	7.6700	-7.813%	11	2,839	-98.435%
2025-12-19	8.3200	8.3200	8.3200	8.3200	-3.815%	1	2,829	-98.558%
2025-12-16	9.3000	9.3000	8.6500	8.6500	+1.170%	5	2,829	-98.613%
2025-12-10	8.5500	8.5500	8.5500	8.5500	-9.043%	1	2,831	-98.596%
2025-12-03	9.4000	9.4000	9.4000	9.4000	+6.335%	1	2,831	-98.723%
2025-12-01	8.8400	8.8400	8.8400	8.8400	-2.320%	2	2,831	-98.643%
2025-11-28	9.0500	9.0500	9.0500	9.0500	-27.600%	28	2,829	-98.674%
2025-11-25	11.6400	12.5000	11.6400	12.5000	+24.378%	3	2,829	-99.040%
2025-11-24	10.4000	10.4000	10.0000	10.0500	-11.454%	120	2,829	-98.806%
2025-11-21	12.3000	13.3000	11.3500	11.3500	-3.814%	17	2,817	-98.943%
2025-11-20	8.7500	11.8000	8.7500	11.8000	+43.030%	16	2,826	-98.983%
2025-11-19	8.2500	8.2500	8.2500	8.2500	-5.172%	2	2,820	-98.545%
2025-11-14	8.7000	8.7000	8.7000	8.7000	+24.286%	1	2,818	-98.621%
2025-11-13	6.7500	7.0000	6.7500	7.0000	+2.941%	3	2,819	-98.286%
2025-11-12	7.0000	7.0000	6.7200	6.8000	-12.821%	10	2,822	-98.235%
2025-11-10	7.8000	7.8000	7.8000	7.8000	-14.754%	1	2,823	-98.462%
2025-11-07	9.1500	9.1500	9.1500	9.1500	+7.647%	2	2,824	-98.689%
2025-11-06	7.6000	8.6500	7.6000	8.5000	+9.677%	82	2,824	-98.588%
2025-11-05	7.7500	7.7500	7.7500	7.7500	+1.974%	1	2,782	-98.452%
2025-11-03	7.9000	7.9000	7.6000	7.6000	+4.110%	21	2,767	-98.421%
2025-10-30	7.3000	7.3000	7.3000	7.3000	+1.108%	3	2,767	-98.356%
2025-10-29	7.2000	7.2200	7.1700	7.2200	-1.096%	22	2,770	-98.338%
2025-10-28	7.3000	7.3000	7.3000	7.3000	-5.440%	1	2,790	-98.356%
2025-10-27	7.2500	7.7400	7.2500	7.7200	+0.915%	12	2,792	-98.446%
2025-10-24	7.3200	7.6500	7.2500	7.6500	-7.273%	51	2,792	-98.431%
2025-10-23	8.2500	8.2500	8.2500	8.2500	-8.840%	10	2,766	-98.545%
2025-10-22	8.8200	9.0500	8.8200	9.0500	+11.316%	12	2,766	-98.674%
2025-10-21	8.1300	8.1300	8.1300	8.1300	+2.393%	2	2,766	-98.524%
2025-10-20	7.9400	7.9400	7.9400	7.9400	-4.337%	10	2,766	-98.489%
2025-10-15	8.2000	8.5600	8.2000	8.3000	-8.791%	43	2,776	-98.554%
2025-10-14	9.0000	9.1000	9.0000	9.1000	+1.111%	2	2,770	-98.681%
2025-10-13	9.0000	9.0000	9.0000	9.0000	-1.316%	4	2,769	-98.667%
2025-10-10	9.1200	9.1200	9.1200	9.1200	+13.292%	1	2,771	-98.684%
2025-10-09	7.9500	8.0500	7.8200	8.0500	+3.073%	82	2,770	-98.509%
2025-10-08	7.7500	7.8100	7.5000	7.8100	-6.913%	21	2,798	-98.464%
2025-10-07	8.0500	8.5000	8.0500	8.3900	-5.730%	14	2,789	-98.570%
2025-10-06	8.6000	9.2000	6.8600	8.9000	-35.554%	64	2,789	-98.652%
2025-10-03	13.1800	13.8100	13.1800	13.8100	+5.824%	2	2,819	-99.131%
2025-10-02	13.6600	13.6600	12.9500	13.0500	-10.678%	71	2,819	-99.080%
2025-09-25	14.9500	14.9500	14.6100	14.6100	-2.924%	4	2,866	-99.179%
2025-09-18	16.8000	16.8000	15.0500	15.0500	+4.514%	70	2,865	-99.203%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-4.950%	2	2,845	-99.167%
2025-09-11	15.1000	15.1500	15.1000	15.1500	+2.991%	2	2,847	-99.208%
2025-09-10	13.1500	14.8000	13.1500	14.7100	-2.904%	43	2,848	-99.184%
2025-09-09	15.7700	15.7700	15.1500	15.1500	-7.566%	5	2,871	-99.208%
2025-09-08	16.5800	16.5800	16.3900	16.3900	-0.907%	2	2,870	-99.268%
2025-09-05	16.7000	16.7000	15.9500	16.5400	+16.890%	214	2,869	-99.274%
2025-09-04	14.1500	14.1500	14.1500	14.1500	-3.347%	39	2,787	-99.152%
2025-09-02	14.6400	14.6400	14.6400	14.6400	+10.574%	1	2,748	-99.180%
2025-08-27	13.2400	13.2400	13.2400	13.2400	-5.090%	1	2,749	-99.094%
2025-08-25	14.1300	14.1300	13.9500	13.9500	+2.876%	2	2,749	-99.140%
2025-08-22	14.3500	14.3500	13.3000	13.5600	-5.175%	3,186	2,680	-99.115%
2025-08-21	14.1500	14.3500	14.1000	14.3000	-1.718%	206	2,748	-99.161%
2025-08-20	14.3000	14.5500	14.3000	14.5500	+5.435%	30	2,714	-99.175%
2025-08-19	12.3000	13.8000	12.3000	13.8000	+14.523%	26	2,724	-99.130%
2025-08-18	12.0500	12.0500	12.0500	12.0500	+5.702%	2	2,719	-99.004%
2025-08-14	11.6500	11.6500	11.1700	11.4000	+5.556%	5	2,719	-98.947%
2025-08-13	10.7200	11.3400	10.7200	10.8000	-10.522%	16	2,721	-98.889%
2025-08-12	12.5000	12.5000	12.0500	12.0700	-3.052%	5	2,718	-99.006%
2025-08-11	11.9400	12.4500	11.8500	12.4500	+0.810%	14	2,721	-99.036%
2025-08-08	11.9500	12.3500	11.9500	12.3500	-1.200%	2	2,728	-99.028%
2025-08-07	12.9500	13.0000	12.2000	12.5000	-11.032%	45	2,728	-99.040%
2025-08-06	14.5000	14.8100	14.0000	14.0500	+11.243%	100	2,769	-99.146%
2025-08-05	12.5600	12.6300	12.2000	12.6300	+3.271%	104	2,706	-99.050%
2025-08-04	12.2500	12.2700	12.2300	12.2300	-14.655%	3	2,730	-99.019%
2025-08-01	14.1500	14.3400	14.1500	14.3300	+21.235%	25	2,729	-99.163%
2025-07-30	12.0000	12.0000	11.8200	11.8200	-1.500%	5	2,744	-98.985%
2025-07-29	11.6500	12.0000	11.4700	12.0000	-3.382%	145	2,742	-99.000%
2025-07-28	12.3000	12.5000	12.3000	12.4200	-8.609%	17	2,673	-99.034%
2025-07-25	13.6100	13.6500	13.4100	13.5900	-5.296%	14	2,682	-99.117%
2025-07-24	14.4500	14.4500	14.1000	14.3500	-4.967%	3	2,679	-99.164%
2025-07-23	15.1000	15.1000	15.1000	15.1000	-11.176%	1	2,679	-99.205%
2025-07-22	17.5000	17.5000	17.0000	17.0000	+11.475%	10	2,679	-99.294%
2025-07-21	15.3500	15.4000	15.2500	15.2500	-3.481%	8	2,678	-99.213%
2025-07-18	15.7000	16.1200	15.7000	15.8000	+2.664%	11	2,676	-99.241%
2025-07-17	15.3900	15.3900	15.3900	15.3900	-0.838%	7	2,670	-99.220%
2025-07-16	15.5200	15.5200	15.5200	15.5200	-3.602%	2	2,670	-99.227%
2025-07-15	15.7500	16.1100	15.7500	16.1000	-11.050%	41	2,670	-99.255%
2025-07-14	18.1000	18.1000	18.1000	18.1000	+0.388%	1	2,650	-99.337%
2025-07-11	17.9400	18.0300	17.9300	18.0300	-2.435%	3	2,649	-99.334%
2025-07-10	18.4800	18.6400	18.4700	18.4800	-8.060%	8	2,648	-99.351%
2025-07-09	20.1400	20.1400	20.1000	20.1000	-1.229%	6	2,646	-99.403%
2025-07-08	20.3500	20.3500	20.3500	20.3500	-2.864%	1	2,651	-99.410%
2025-07-03	21.0500	21.0500	20.7000	20.9500	-0.238%	33	2,682	-99.427%
2025-07-02	21.0000	21.0000	21.0000	21.0000	-2.098%	1	2,682	-99.429%
2025-07-01	21.4500	21.4500	21.4500	21.4500	+6.188%	8	2,740	-99.441%
2025-06-30	20.6700	20.6700	20.0000	20.2000	-2.415%	69	2,748	-99.406%
2025-06-27	20.0000	20.7000	19.9500	20.7000	+0.048%	57	2,760	-99.420%
2025-06-26	20.4200	20.6900	20.4000	20.6900	+0.976%	26	2,715	-99.420%
2025-06-25	20.9700	21.1000	20.4900	20.4900	-6.009%	35	2,727	-99.414%
2025-06-24	22.4000	22.5300	21.8000	21.8000	-11.884%	100	2,738	-99.450%
2025-06-23	24.0000	24.7400	24.0000	24.7400	+3.083%	4	2,679	-99.515%
2025-06-20	24.2000	24.2000	23.8000	24.0000	-4.573%	118	2,682	-99.500%
2025-06-18	25.5700	25.5700	25.1500	25.1500	-2.140%	2	2,631	-99.523%
2025-06-17	25.7200	25.7200	25.6900	25.7000	-0.194%	4	2,631	-99.533%
2025-06-16	27.7100	27.7100	25.6000	25.7500	-9.331%	8	2,633	-99.534%
2025-06-11	27.4700	28.4000	27.4700	28.4000	+4.797%	3	2,629	-99.577%
2025-06-10	27.1000	27.1000	27.1000	27.1000	-3.214%	1	2,628	-99.557%
2025-06-09	28.0000	28.0000	28.0000	28.0000	-5.437%	10	2,629	-99.571%
2025-06-03	29.6700	29.6700	29.6100	29.6100	-3.393%	2	2,639	-99.595%
2025-06-02	30.6500	30.6500	30.6500	30.6500	-1.763%	1	2,637	-99.608%
2025-05-28	31.2000	31.2500	31.2000	31.2000	+5.942%	24	2,638	-99.615%
2025-05-16	29.3400	29.5600	29.3400	29.4500	-1.174%	18	2,624	-99.593%
2025-05-14	29.2100	29.8000	29.2100	29.8000	-4.792%	15	2,631	-99.597%
2025-05-13	31.3000	31.3000	31.3000	31.3000	-5.694%	1	2,616	-99.617%
2025-05-12	33.1900	33.1900	33.1900	33.1900	-10.273%	1	2,615	-99.638%
2025-05-09	37.0400	37.0400	36.9900	36.9900	-7.756%	200	2,615	-99.676%
2025-05-06	40.1000	40.1000	40.1000	40.1000	-7.816%	1	2,561	-99.701%
2025-04-24	43.5000	43.5000	43.5000	43.5000	-13.742%	1	2,562	-99.724%
2025-04-21	49.3500	50.4300	49.3500	50.4300	+5.063%	6	2,563	-99.762%
2025-04-17	48.0000	48.0000	48.0000	48.0000	+0.167%	13	2,549	-99.750%
2025-04-16	48.0000	48.0000	47.9200	47.9200	+12.356%	2	2,549	-99.750%
2025-04-14	42.6500	42.6500	42.6500	42.6500	-6.979%	1	2,549	-99.719%
2025-04-11	45.8500	45.8500	45.8500	45.8500	-7.411%	8	2,548	-99.738%
2025-04-10	48.7000	49.5200	48.7000	49.5200	-5.496%	23	2,552	-99.758%
2025-04-09	53.0500	53.1000	52.1000	52.4000	-4.502%	27	2,541	-99.771%
2025-04-08	46.3000	54.8700	46.3000	54.8700	+8.761%	18	2,534	-99.781%
2025-04-07	55.9500	55.9500	48.5000	50.4500	+4.777%	141	2,534	-99.762%
2025-04-04	46.9500	50.0400	46.9500	48.1500	+12.159%	352	2,486	-99.751%
2025-04-03	40.0400	42.9300	40.0400	42.9300	+15.870%	117	2,417	-99.720%
2025-04-02	37.0500	37.0500	37.0500	37.0500	-2.883%	2	2,403	-99.676%
2025-04-01	38.1500	38.1500	38.1500	38.1500	-0.522%	1	2,401	-99.685%
2025-03-31	38.3500	38.3500	38.3500	38.3500	+2.705%	1	2,402	-99.687%
2025-03-28	35.5500	37.3400	35.5500	37.3400	+9.662%	18	2,401	-99.679%
2025-03-26	31.0000	34.0500	31.0000	34.0500	+7.413%	11	2,403	-99.648%
2025-03-25	31.8500	31.8500	31.7000	31.7000	-0.999%	7	2,412	-99.621%
2025-03-24	32.5100	32.5100	32.0200	32.0200	-8.305%	7	2,412	-99.625%
2025-03-20	35.3500	35.3500	34.9000	34.9200	-5.876%	4	2,415	-99.656%
2025-03-18	37.1400	37.1400	37.1000	37.1000	+1.366%	2	2,413	-99.677%
2025-03-17	36.4400	36.6000	36.4400	36.6000	-6.154%	33	2,415	-99.672%
2025-03-14	38.9500	39.0000	38.9200	39.0000	-3.704%	72	2,445	-99.692%
2025-03-13	39.8300	40.5000	39.8300	40.5000	-3.686%	42	2,506	-99.704%
2025-03-11	42.0500	42.0500	42.0500	42.0500	+3.469%	1	2,506	-99.715%
2025-03-10	40.6400	40.6400	40.6400	40.6400	+3.278%	1	2,505	-99.705%
2025-03-07	39.3500	39.3500	39.3500	39.3500	-0.481%	2	2,506	-99.695%
2025-03-06	39.5400	39.5400	39.5400	39.5400	-3.325%	3	2,508	-99.697%
2025-03-04	41.9000	42.1000	40.9000	40.9000	-0.800%	141	2,508	-99.707%
2025-03-03	39.2500	41.2300	38.5500	41.2300	+6.126%	10	2,513	-99.709%
2025-02-28	38.8500	38.8500	38.8500	38.8500	-1.919%	6	2,515	-99.691%
2025-02-27	37.5400	39.6100	37.5400	39.6100	+7.199%	5	2,518	-99.697%
2025-02-26	36.6600	36.9500	36.1000	36.9500	+2.355%	16	2,513	-99.675%
2025-02-25	36.2700	36.3700	36.0000	36.1000	+6.176%	8	2,517	-99.668%
2025-02-24	34.1000	34.1000	34.0000	34.0000	+7.087%	11	2,517	-99.647%
2025-02-19	31.7500	31.7500	31.7500	31.7500	-8.633%	2	2,517	-99.622%
2025-02-07	34.1500	34.7500	34.1500	34.7500	+2.176%	4	2,519	-99.655%
2025-02-06	34.0100	34.0100	34.0100	34.0100	-2.884%	3	2,519	-99.647%
2025-02-05	35.2500	35.5000	35.0200	35.0200	+13.701%	27	2,522	-99.657%
2025-02-04	31.2000	31.2000	30.8000	30.8000	-5.954%	2	2,520	-99.610%
2025-02-03	32.7500	32.9000	32.7500	32.7500	+4.968%	103	2,519	-99.634%
2025-01-31	31.2000	31.2000	31.2000	31.2000	-1.732%	4	2,481	-99.615%
2025-01-29	31.7500	31.7500	31.7500	31.7500	-2.157%	10	2,479	-99.622%
2025-01-28	32.5000	32.5000	32.4500	32.4500	-0.307%	52	2,469	-99.630%
2025-01-27	31.0300	33.0500	31.0300	32.5500	+16.876%	59	2,442	-99.631%
2025-01-22	27.8500	27.8500	27.8500	27.8500	-7.781%	2	2,421	-99.569%
2025-01-16	30.6000	30.6000	30.2000	30.2000	-7.220%	2	2,419	-99.603%
2025-01-14	32.5200	32.5500	32.5200	32.5500	+1.687%	6	2,421	-99.631%
2025-01-13	32.6300	32.9000	32.0100	32.0100	-1.750%	12	2,427	-99.625%
2025-01-10	33.0000	33.2500	32.3200	32.5800	+18.473%	80	2,425	-99.632%
2025-01-07	27.1500	27.5000	27.1500	27.5000	+2.155%	5	2,421	-99.564%
2025-01-06	26.9200	26.9200	26.9200	26.9200	-11.301%	1	2,423	-99.554%
2025-01-02	29.8000	30.3500	29.8000	30.3500	-1.140%	8	2,422	-99.605%
2024-12-31	30.6000	30.7000	30.6000	30.7000	+2.470%	3	2,412	-99.609%
2024-12-30	29.9600	29.9600	29.9600	29.9600	+1.663%	1	2,412	-99.599%
2024-12-27	29.4700	29.4700	29.4700	29.4700	+1.796%	2	2,411	-99.593%
2024-12-26	28.9500	28.9500	28.9500	28.9500	+0.312%	3	2,411	-99.585%
2024-12-24	28.8600	28.8600	28.8600	28.8600	-2.992%	1	2,413	-99.584%
2024-12-23	29.5000	29.7500	29.5000	29.7500	-6.681%	18	2,413	-99.597%
2024-12-20	32.1000	32.1000	31.7000	31.8800	-1.635%	10	2,408	-99.624%
2024-12-19	31.5500	32.4200	31.5500	32.4100	+10.201%	43	2,402	-99.630%
2024-12-17	30.2000	30.2000	29.4100	29.4100	+2.118%	3	2,399	-99.592%
2024-12-16	29.1700	29.3000	28.8000	28.8000	-0.069%	7	2,398	-99.583%
2024-12-13	27.5300	28.8200	27.5300	28.8200	+6.347%	24	2,403	-99.584%
2024-12-12	27.0000	27.1000	26.7200	27.1000	+2.964%	14	2,412	-99.557%
2024-12-11	26.3100	26.3200	26.3100	26.3200	-4.465%	40	2,413	-99.544%
2024-12-10	26.9300	27.5500	26.9300	27.5500	+3.377%	21	2,401	-99.564%
2024-12-09	25.5000	26.6900	25.2200	26.6500	+17.660%	40	2,421	-99.550%
2024-12-06	22.6500	22.6500	22.6500	22.6500	+1.433%	2	2,400	-99.470%
2024-12-04	22.3300	22.3300	22.3300	22.3300	-1.932%	4	2,399	-99.463%
2024-12-02	22.7400	22.7700	22.7400	22.7700	-5.909%	2	2,403	-99.473%
2024-11-29	24.2000	24.2000	24.2000	24.2000	-4.348%	10	2,403	-99.504%
2024-11-27	25.2800	25.3000	25.2800	25.3000	+4.979%	18	2,396	-99.526%
2024-11-26	22.7000	24.1000	22.7000	24.1000	-0.413%	71	2,396	-99.502%
2024-11-22	24.1500	24.2000	24.1500	24.2000	-1.985%	110	2,364	-99.504%
2024-11-20	24.8300	24.8300	24.6900	24.6900	+1.941%	2	2,330	-99.514%
2024-11-19	24.2200	24.2200	24.2200	24.2200	-2.339%	1	2,330	-99.505%
2024-11-15	24.0000	24.8000	24.0000	24.8000	+6.028%	4	2,330	-99.516%
2024-11-14	23.4000	23.4000	23.3900	23.3900	+10.853%	2	2,331	-99.487%
2024-11-08	21.0500	21.1000	21.0500	21.1000	+0.476%	320	2,332	-99.431%
2024-11-07	21.1500	21.1500	21.0000	21.0000	-4.545%	12	2,172	-99.429%
2024-11-06	22.0000	22.1500	22.0000	22.0000	-7.055%	22	2,180	-99.455%
2024-11-01	23.6700	23.6700	23.6700	23.6700	+1.154%	2	2,176	-99.493%
2024-10-31	23.4000	23.4000	23.4000	23.4000	+7.339%	10	2,175	-99.487%
2024-10-30	21.4500	22.0400	21.4500	21.8000	+5.825%	684	2,165	-99.450%
2024-10-25	20.5000	20.6000	20.5000	20.6000	-5.418%	4	1,519	-99.417%
2024-10-22	21.8000	21.8300	21.7800	21.7800	+2.110%	26	1,519	-99.449%
2024-10-21	21.3300	21.3300	21.3300	21.3300	-2.603%	2	1,501	-99.437%
2024-10-16	21.9000	21.9000	21.9000	21.9000	+0.321%	1	1,503	-99.452%
2024-10-15	21.5000	21.8300	21.5000	21.8300	+10.981%	3	1,503	-99.450%
2024-10-14	19.5500	19.6700	19.5500	19.6700	+2.288%	4	1,501	-99.390%
2024-10-11	19.2300	19.2300	19.2300	19.2300	+2.342%	20	1,503	-99.376%
2024-10-09	18.7900	18.7900	18.7900	18.7900	+1.022%	1	1,513	-99.361%
2024-10-08	18.9500	18.9500	18.6000	18.6000	-3.377%	4	1,514	-99.355%
2024-10-07	19.2500	19.2500	19.2500	19.2500	+1.316%	1	1,514	-99.377%
2024-10-04	19.7200	19.7200	19.0000	19.0000	-12.240%	28	1,513	-99.368%
2024-10-02	21.6500	21.6500	21.6500	21.6500	+2.026%	1	1,523	-99.446%
2024-10-01	21.4500	21.4500	21.2200	21.2200	+3.411%	2	1,523	-99.434%
2024-09-27	20.4000	20.5200	20.4000	20.5200	+0.441%	24	1,524	-99.415%
2024-09-26	20.1200	20.4300	19.9500	20.4300	-3.632%	4	1,514	-99.413%
2024-09-25	21.2500	21.2500	21.2000	21.2000	-6.402%	11	1,518	-99.434%
2024-09-23	22.5300	22.6500	22.5300	22.6500	-2.790%	11	1,519	-99.470%
2024-09-20	21.4500	23.3000	21.4500	23.3000	+4.484%	6	1,519	-99.485%
2024-09-19	22.3500	22.3500	22.1900	22.3000	-10.081%	3	1,518	-99.462%
2024-09-18	24.7500	24.8000	24.7500	24.8000	+0.609%	5	1,521	-99.516%
2024-09-17	24.6500	24.6500	24.6500	24.6500	+0.653%	1	1,520	-99.513%
2024-09-16	24.4600	24.4900	24.4600	24.4900	-0.244%	4	1,519	-99.510%
2024-09-13	24.5500	24.5500	24.5500	24.5500	-3.536%	2	1,515	-99.511%
2024-09-12	25.4500	25.4500	25.4500	25.4500	-6.777%	1	1,515	-99.528%
2024-09-11	27.4000	27.4000	27.3000	27.3000	-1.194%	3	1,516	-99.560%
2024-09-10	28.3000	28.3000	27.6300	27.6300	-4.029%	7	1,515	-99.566%
2024-09-09	28.8500	28.8500	28.7900	28.7900	-5.607%	36	1,514	-99.583%
2024-09-06	30.0500	30.5000	30.0500	30.5000	+8.929%	56	1,514	-99.607%
2024-09-05	28.4400	28.4400	28.0000	28.0000	+2.639%	3	1,506	-99.571%
2024-09-04	27.2800	27.2800	27.2800	27.2800	-2.047%	1	1,506	-99.560%
2024-09-03	26.9600	27.8500	26.9600	27.8500	+8.577%	7	1,507	-99.569%
2024-08-30	25.3100	25.7500	25.3100	25.6500	-2.099%	352	1,356	-99.532%
2024-08-29	25.3900	26.2000	25.3900	26.2000	+1.946%	34	1,356	-99.542%
2024-08-28	25.7000	25.7000	25.7000	25.7000	+2.595%	8	1,386	-99.533%
2024-08-27	25.0500	25.0500	25.0500	25.0500	-0.871%	2	1,378	-99.521%
2024-08-26	25.1500	25.2700	25.1500	25.2700	+2.975%	5	1,378	-99.525%