AMD261218P00125000
AMD Dec 18 2026 125.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)9Vol2,183OI
AMD261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1400 | 0.0400 | 0.0400 | -42.857% | 9 | 2,186 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 4 | 2,186 | -42.857% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 2,186 | -42.857% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 8 | 2,184 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 9 | 2,184 | -42.857% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 4 | 2,188 | -33.333% |
| 2026-10-15 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 4 | 2,188 | -33.333% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 7 | 2,185 | -42.857% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 2,182 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 2,183 | -33.333% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 2,181 | -20.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 6 | 2,179 | -42.857% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 4 | 2,179 | -55.556% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,177 | -66.667% |
| 2026-09-28 | 0.1300 | 0.1500 | 0.0700 | 0.1200 | +33.333% | 61 | 2,157 | -66.667% |
| 2026-09-25 | 0.1000 | 0.1400 | 0.0800 | 0.0900 | +12.500% | 30 | 2,146 | -55.556% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 4 | 2,144 | -50.000% |
| 2026-09-23 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 28 | 2,137 | -42.857% |
| 2026-09-22 | 0.1400 | 0.2300 | 0.0500 | 0.0500 | -61.538% | 7 | 2,138 | -20.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0100 | 0.1300 | +116.667% | 30 | 2,136 | -69.231% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 4 | 2,134 | -33.333% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 12 | 2,131 | -50.000% |
| 2026-09-16 | 0.0800 | 0.1300 | 0.0700 | 0.1300 | +62.500% | 7 | 2,129 | -69.231% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 6 | 2,130 | -50.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 4 | 2,129 | -50.000% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -27.273% | 19 | 2,135 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1300 | 0.0700 | 0.1100 | +37.500% | 9 | 2,135 | -63.636% |
| 2026-09-09 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 40 | 2,102 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 2,103 | -60.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,103 | -55.556% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 2,103 | -60.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 14 | 2,100 | -63.636% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -31.818% | 8 | 2,102 | -73.333% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 2,100 | -81.818% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 2,099 | -80.000% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 3 | 2,097 | -80.952% |
| 2026-08-26 | 0.2000 | 0.2300 | 0.1200 | 0.1800 | 0.000% | 63 | 2,133 | -77.778% |
| 2026-08-25 | 0.2000 | 0.2200 | 0.1600 | 0.1800 | -28.000% | 25 | 2,120 | -77.778% |
| 2026-08-24 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | +19.048% | 8 | 2,119 | -84.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 2,119 | -80.952% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -15.385% | 2 | 2,118 | -81.818% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | -3.704% | 4 | 2,118 | -84.615% |
| 2026-08-17 | 0.2100 | 0.2900 | 0.2100 | 0.2700 | +28.571% | 31 | 2,136 | -85.185% |
| 2026-08-14 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -8.696% | 32 | 2,132 | -80.952% |
| 2026-08-13 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 9 | 2,130 | -82.609% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 2,130 | -84.615% |
| 2026-08-11 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -8.824% | 3 | 2,132 | -87.097% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -8.108% | 17 | 2,126 | -88.235% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 3 | 2,125 | -89.189% |
| 2026-08-06 | 0.4500 | 0.4600 | 0.3500 | 0.3500 | -30.000% | 30 | 2,134 | -88.571% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 2,135 | -92.000% |
| 2026-08-04 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -20.635% | 25 | 2,127 | -92.000% |
| 2026-08-03 | 0.7200 | 0.7300 | 0.6300 | 0.6300 | -17.105% | 3 | 2,126 | -93.651% |
| 2026-07-31 | 0.8700 | 0.8700 | 0.7100 | 0.7600 | -16.484% | 4 | 2,130 | -94.737% |
| 2026-07-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 2,129 | -95.604% |
| 2026-07-28 | 0.9800 | 0.9800 | 0.8900 | 0.9100 | +22.973% | 39 | 2,157 | -95.604% |
| 2026-07-27 | 0.7800 | 0.9500 | 0.7400 | 0.7400 | -18.681% | 101 | 2,176 | -94.595% |
| 2026-07-24 | 0.9200 | 0.9400 | 0.8500 | 0.9100 | -1.087% | 65 | 2,131 | -95.604% |
| 2026-07-23 | 0.9400 | 1.0200 | 0.9200 | 0.9200 | +1.099% | 39 | 2,161 | -95.652% |
| 2026-07-22 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | -3.191% | 39 | 2,130 | -95.604% |
| 2026-07-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 1 | 2,131 | -95.745% |
| 2026-07-16 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -6.306% | 3 | 2,128 | -96.154% |
| 2026-07-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +13.265% | 2 | 2,130 | -96.396% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -9.259% | 2 | 2,129 | -95.918% |
| 2026-07-08 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | +1.887% | 12 | 2,130 | -96.296% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -1.852% | 3 | 2,129 | -96.226% |
| 2026-07-06 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +3.846% | 5 | 2,131 | -96.296% |
| 2026-07-02 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +6.122% | 15 | 2,134 | -96.154% |
| 2026-07-01 | 0.9700 | 1.0000 | 0.9700 | 0.9800 | -4.854% | 10 | 2,129 | -95.918% |
| 2026-06-30 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -3.738% | 3 | 2,128 | -96.117% |
| 2026-06-29 | 1.0500 | 1.1400 | 1.0500 | 1.0700 | -9.322% | 14 | 2,122 | -96.262% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +10.280% | 3 | 2,125 | -96.610% |
| 2026-06-25 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -14.400% | 14 | 2,130 | -96.262% |
| 2026-06-23 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +7.759% | 15 | 2,118 | -96.800% |
| 2026-06-22 | 1.2100 | 1.2100 | 1.1500 | 1.1600 | +5.455% | 7 | 2,118 | -96.552% |
| 2026-06-18 | 1.2200 | 1.2300 | 1.1000 | 1.1000 | -17.293% | 7 | 2,117 | -96.364% |
| 2026-06-17 | 1.2500 | 1.3400 | 1.1900 | 1.3300 | -13.636% | 5 | 2,113 | -96.992% |
| 2026-06-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 1 | 2,113 | -97.403% |
| 2026-06-10 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | -3.871% | 45 | 2,133 | -97.315% |
| 2026-06-09 | 1.1800 | 1.6200 | 1.1800 | 1.5500 | +17.424% | 32 | 2,131 | -97.419% |
| 2026-06-08 | 1.1400 | 1.4200 | 1.1400 | 1.3200 | -2.941% | 34 | 2,112 | -96.970% |
| 2026-06-05 | 1.3200 | 1.3900 | 1.3200 | 1.3600 | +3.030% | 4 | 2,114 | -97.059% |
| 2026-06-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.924% | 1 | 2,113 | -96.970% |
| 2026-06-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 10 | 2,123 | -96.639% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | +4.167% | 11 | 2,123 | -96.800% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 2 | 2,125 | -96.667% |
| 2026-05-26 | 1.3600 | 1.4200 | 1.3500 | 1.3500 | 0.000% | 16 | 2,139 | -97.037% |
| 2026-05-22 | 1.3500 | 1.3500 | 1.3000 | 1.3500 | +4.651% | 6 | 2,139 | -97.037% |
| 2026-05-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.790% | 10 | 2,147 | -96.899% |
| 2026-05-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 6 | 2,146 | -97.203% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 10 | 2,146 | -97.260% |
| 2026-05-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 4 | 2,142 | -97.297% |
| 2026-05-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 1 | 2,143 | -97.222% |
| 2026-05-08 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +5.714% | 2 | 2,141 | -97.297% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.110% | 1 | 2,141 | -97.143% |
| 2026-05-05 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | -1.807% | 35 | 2,110 | -97.546% |
| 2026-05-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.169% | 1 | 2,110 | -97.590% |
| 2026-04-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.180% | 2 | 2,110 | -97.884% |
| 2026-04-27 | 1.8700 | 1.9000 | 1.7800 | 1.7800 | -6.316% | 7 | 2,110 | -97.753% |
| 2026-04-24 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -24.901% | 285 | 2,106 | -97.895% |
| 2026-04-22 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.759% | 1 | 2,164 | -98.419% |
| 2026-04-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 8 | 2,164 | -98.621% |
| 2026-04-17 | 2.7500 | 2.7500 | 2.6300 | 2.6300 | -11.448% | 10 | 2,167 | -98.479% |
| 2026-04-16 | 3.1900 | 3.2500 | 2.9700 | 2.9700 | -14.655% | 157 | 2,177 | -98.653% |
| 2026-04-15 | 3.9900 | 3.9900 | 3.4800 | 3.4800 | -16.547% | 31 | 2,177 | -98.851% |
| 2026-04-10 | 4.1200 | 4.1700 | 4.1200 | 4.1700 | -6.292% | 4 | 2,207 | -99.041% |
| 2026-04-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.436% | 1 | 2,208 | -99.101% |
| 2026-04-08 | 4.7100 | 4.8600 | 4.7100 | 4.8600 | -19.000% | 465 | 2,209 | -99.177% |
| 2026-04-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 18 | 2,635 | -99.333% |
| 2026-04-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 20 | 2,615 | -99.355% |
| 2026-04-01 | 6.8500 | 6.8500 | 6.2500 | 6.2500 | -11.348% | 2 | 2,615 | -99.360% |
| 2026-03-31 | 7.9000 | 7.9000 | 7.0500 | 7.0500 | -9.149% | 38 | 2,616 | -99.433% |
| 2026-03-30 | 7.8100 | 7.8100 | 7.7600 | 7.7600 | +1.042% | 110 | 2,619 | -99.485% |
| 2026-03-27 | 7.7800 | 8.1200 | 7.6800 | 7.6800 | +1.053% | 44 | 2,619 | -99.479% |
| 2026-03-26 | 5.9100 | 7.6000 | 5.9000 | 7.6000 | +27.731% | 34 | 2,577 | -99.474% |
| 2026-03-25 | 5.8900 | 5.9500 | 5.8200 | 5.9500 | -13.139% | 6 | 2,584 | -99.328% |
| 2026-03-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.421% | 1 | 2,586 | -99.416% |
| 2026-03-23 | 6.6200 | 6.6200 | 6.5600 | 6.5600 | -15.026% | 3 | 2,587 | -99.390% |
| 2026-03-20 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +9.504% | 1 | 2,588 | -99.482% |
| 2026-03-19 | 7.8300 | 7.8300 | 7.0500 | 7.0500 | -3.425% | 10 | 2,588 | -99.433% |
| 2026-03-18 | 7.1500 | 7.3000 | 7.0900 | 7.3000 | 0.000% | 137 | 2,594 | -99.452% |
| 2026-03-11 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -13.095% | 111 | 2,570 | -99.452% |
| 2026-03-09 | 9.3000 | 9.3000 | 8.4000 | 8.4000 | +3.067% | 12 | 2,460 | -99.524% |
| 2026-03-06 | 8.0000 | 8.1500 | 7.6300 | 8.1500 | +7.237% | 12 | 2,507 | -99.509% |
| 2026-03-05 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | +0.662% | 4 | 2,496 | -99.474% |
| 2026-03-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.485% | 1 | 2,494 | -99.470% |
| 2026-03-03 | 8.5800 | 8.9400 | 8.2500 | 8.2500 | +4.563% | 126 | 2,494 | -99.515% |
| 2026-03-02 | 8.1200 | 8.1500 | 7.8900 | 7.8900 | +16.029% | 187 | 2,512 | -99.493% |
| 2026-02-24 | 6.8500 | 6.8500 | 6.6500 | 6.8000 | -16.769% | 52 | 2,361 | -99.412% |
| 2026-02-23 | 8.1200 | 8.1700 | 8.1200 | 8.1700 | +5.692% | 2 | 2,413 | -99.510% |
| 2026-02-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.770% | 1 | 2,413 | -99.483% |
| 2026-02-18 | 8.3500 | 8.3500 | 7.4900 | 7.7900 | +1.169% | 6 | 2,412 | -99.487% |
| 2026-02-17 | 8.1200 | 8.1200 | 7.6800 | 7.7000 | +6.944% | 16 | 2,411 | -99.481% |
| 2026-02-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.485% | 1 | 2,420 | -99.444% |
| 2026-02-12 | 6.5500 | 7.4600 | 6.5500 | 7.4600 | +1.084% | 60 | 2,420 | -99.464% |
| 2026-02-06 | 7.6500 | 7.6500 | 7.3500 | 7.3800 | -19.344% | 261 | 2,420 | -99.458% |
| 2026-02-05 | 8.0100 | 9.1500 | 8.0100 | 9.1500 | +12.963% | 265 | 2,464 | -99.563% |
| 2026-02-04 | 6.6000 | 8.2000 | 6.5500 | 8.1000 | +62.000% | 65 | 2,438 | -99.506% |
| 2026-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.626% | 10 | 2,414 | -99.200% |
| 2026-02-02 | 4.5500 | 4.9200 | 4.5500 | 4.9200 | +7.424% | 5 | 2,404 | -99.187% |
| 2026-01-28 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 1 | 2,406 | -99.127% |
| 2026-01-27 | 4.6700 | 4.6700 | 4.6000 | 4.6000 | -0.433% | 41 | 2,406 | -99.130% |
| 2026-01-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.820% | 3 | 2,367 | -99.134% |
| 2026-01-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.711% | 8 | 2,367 | -99.101% |
| 2026-01-22 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | +0.430% | 9 | 2,367 | -99.143% |
| 2026-01-21 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -13.889% | 4 | 2,374 | -99.140% |
| 2026-01-20 | 5.3500 | 5.4000 | 5.1000 | 5.4000 | +3.846% | 16 | 2,375 | -99.259% |
| 2026-01-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 2 | 2,392 | -99.231% |
| 2026-01-15 | 5.0100 | 5.4000 | 5.0100 | 5.4000 | -6.574% | 4 | 2,392 | -99.259% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | +2.301% | 6 | 2,396 | -99.308% |
| 2026-01-13 | 5.6500 | 5.6500 | 5.5100 | 5.6500 | -8.871% | 4 | 2,401 | -99.292% |
| 2026-01-12 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -6.061% | 11 | 2,401 | -99.355% |
| 2026-01-09 | 6.6000 | 6.6200 | 6.4000 | 6.6000 | -5.036% | 76 | 2,412 | -99.394% |
| 2026-01-08 | 6.9200 | 7.0000 | 6.9200 | 6.9500 | 0.000% | 9 | 2,388 | -99.424% |
| 2026-01-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.558% | 10 | 2,380 | -99.424% |
| 2026-01-06 | 7.2200 | 7.2200 | 7.0600 | 7.0600 | +12.420% | 13 | 2,390 | -99.433% |
| 2026-01-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.848% | 2 | 2,387 | -99.363% |
| 2025-12-31 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.222% | 79 | 2,465 | -99.394% |
| 2025-12-30 | 6.7600 | 6.8800 | 6.7200 | 6.7500 | -0.295% | 131 | 2,465 | -99.407% |
| 2025-12-24 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.441% | 2 | 2,406 | -99.409% |
| 2025-12-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.040% | 71 | 2,406 | -99.412% |
| 2025-12-22 | 6.7200 | 6.7300 | 6.7200 | 6.7300 | -3.165% | 7 | 2,354 | -99.406% |
| 2025-12-19 | 6.9200 | 6.9500 | 6.9200 | 6.9500 | -12.025% | 20 | 2,351 | -99.424% |
| 2025-12-18 | 7.9500 | 7.9700 | 7.9000 | 7.9000 | -9.195% | 76 | 2,361 | -99.494% |
| 2025-12-17 | 7.5900 | 8.7000 | 7.5900 | 8.7000 | +10.127% | 18 | 2,327 | -99.540% |
| 2025-12-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 5 | 2,325 | -99.494% |
| 2025-12-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.806% | 1 | 2,325 | -99.512% |
| 2025-12-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.386% | 5 | 2,325 | -99.484% |
| 2025-12-04 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -0.892% | 1 | 2,330 | -99.486% |
| 2025-12-03 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -1.875% | 2 | 2,330 | -99.490% |
| 2025-12-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 2 | 2,330 | -99.500% |
| 2025-11-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 1 | 2,328 | -99.503% |
| 2025-11-26 | 8.7100 | 8.7300 | 8.3500 | 8.3500 | -16.667% | 22 | 2,315 | -99.521% |
| 2025-11-25 | 10.9000 | 11.0400 | 10.0200 | 10.0200 | -2.244% | 197 | 2,315 | -99.601% |
| 2025-11-21 | 11.0500 | 11.6000 | 10.0500 | 10.2500 | +23.197% | 46 | 2,309 | -99.610% |
| 2025-11-20 | 7.6500 | 8.3200 | 7.6500 | 8.3200 | -3.815% | 16 | 2,325 | -99.519% |
| 2025-11-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +11.613% | 2 | 2,310 | -99.538% |
| 2025-11-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 1 | 2,312 | -99.484% |
| 2025-11-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +27.288% | 2 | 2,313 | -99.477% |
| 2025-11-12 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | -13.525% | 59 | 2,313 | -99.334% |
| 2025-11-10 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -12.579% | 10 | 2,358 | -99.424% |
| 2025-11-07 | 8.2200 | 8.3000 | 7.9500 | 7.9500 | +4.605% | 151 | 2,364 | -99.497% |
| 2025-11-06 | 6.9000 | 7.6000 | 6.9000 | 7.6000 | +17.465% | 25 | 2,318 | -99.474% |
| 2025-11-05 | 6.7000 | 6.9000 | 6.4700 | 6.4700 | -2.999% | 15 | 2,298 | -99.382% |
| 2025-11-04 | 6.6000 | 6.6700 | 6.6000 | 6.6700 | -1.912% | 18 | 2,287 | -99.400% |
| 2025-11-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 3 | 2,280 | -99.412% |
| 2025-10-31 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | +5.304% | 11 | 2,280 | -99.407% |
| 2025-10-30 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -3.609% | 2 | 2,271 | -99.376% |
| 2025-10-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -17.082% | 10 | 2,271 | -99.398% |
| 2025-10-22 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +12.325% | 2 | 2,271 | -99.501% |
| 2025-10-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -10.189% | 1 | 2,273 | -99.440% |
| 2025-10-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.298% | 1 | 2,274 | -99.497% |
| 2025-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.822% | 5 | 2,275 | -99.470% |
| 2025-10-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.268% | 1 | 2,273 | -99.490% |
| 2025-10-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.493% | 2 | 2,274 | -99.512% |
| 2025-10-09 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +5.185% | 323 | 2,274 | -99.437% |
| 2025-10-08 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -6.897% | 2 | 2,398 | -99.407% |
| 2025-10-07 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | -7.643% | 33 | 2,381 | -99.448% |
| 2025-10-06 | 6.7800 | 7.8500 | 6.7500 | 7.8500 | -30.959% | 17 | 2,381 | -99.490% |
| 2025-10-02 | 11.6300 | 11.6300 | 11.3700 | 11.3700 | -9.040% | 2 | 2,395 | -99.648% |
| 2025-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 2,397 | -99.680% |
| 2025-09-23 | 12.3800 | 12.3800 | 12.3500 | 12.3500 | -0.162% | 6 | 2,396 | -99.676% |
| 2025-09-22 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -9.444% | 3 | 2,395 | -99.677% |
| 2025-09-18 | 14.8000 | 14.8000 | 13.6600 | 13.6600 | +9.719% | 78 | 2,398 | -99.707% |
| 2025-09-16 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -0.400% | 2 | 2,395 | -99.679% |
| 2025-09-15 | 12.5900 | 12.5900 | 12.5000 | 12.5000 | -2.420% | 4 | 2,396 | -99.680% |
| 2025-09-12 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.684% | 1 | 2,397 | -99.688% |
| 2025-09-11 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | -0.225% | 2 | 2,397 | -99.699% |
| 2025-09-09 | 13.6700 | 13.6700 | 13.3300 | 13.3300 | -8.385% | 2 | 2,396 | -99.700% |
| 2025-09-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +2.465% | 1 | 2,395 | -99.725% |
| 2025-09-05 | 14.0500 | 14.4000 | 14.0500 | 14.2000 | +12.698% | 26 | 2,395 | -99.718% |
| 2025-09-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.613% | 1 | 2,395 | -99.683% |
| 2025-08-29 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +7.826% | 2 | 2,396 | -99.677% |
| 2025-08-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.044% | 3 | 2,396 | -99.652% |
| 2025-08-27 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.975% | 1 | 2,396 | -99.659% |
| 2025-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.024% | 1 | 2,397 | -99.669% |
| 2025-08-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.521% | 1 | 2,397 | -99.676% |
| 2025-08-22 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -3.790% | 2 | 2,398 | -99.665% |
| 2025-08-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -5.703% | 10 | 2,399 | -99.677% |
| 2025-08-20 | 12.7800 | 13.1500 | 12.7800 | 13.1500 | +9.129% | 2 | 2,395 | -99.696% |
| 2025-08-19 | 11.5000 | 12.2000 | 11.5000 | 12.0500 | +18.719% | 24 | 2,394 | -99.668% |
| 2025-08-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +7.181% | 7 | 2,414 | -99.606% |
| 2025-08-13 | 9.3500 | 9.8500 | 9.3500 | 9.4700 | -10.660% | 24 | 2,413 | -99.578% |
| 2025-08-12 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -1.852% | 111 | 2,417 | -99.623% |
| 2025-08-11 | 10.1000 | 10.8000 | 10.1000 | 10.8000 | -2.262% | 5 | 2,493 | -99.630% |
| 2025-08-07 | 10.9500 | 11.0500 | 10.8000 | 11.0500 | -9.796% | 4 | 2,496 | -99.638% |
| 2025-08-06 | 12.3200 | 13.1200 | 12.2500 | 12.2500 | +9.375% | 5 | 2,497 | -99.673% |
| 2025-08-05 | 11.0000 | 11.2000 | 10.9700 | 11.2000 | +3.226% | 9 | 2,499 | -99.643% |
| 2025-08-04 | 11.4000 | 11.4000 | 10.8000 | 10.8500 | -11.429% | 514 | 2,497 | -99.631% |
| 2025-08-01 | 12.8200 | 12.8300 | 12.1100 | 12.2500 | +12.179% | 8 | 2,452 | -99.673% |
| 2025-07-31 | 10.1700 | 10.9200 | 10.1700 | 10.9200 | +4.298% | 6 | 2,456 | -99.634% |
| 2025-07-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -2.605% | 1 | 2,454 | -99.618% |
| 2025-07-29 | 10.3300 | 10.7500 | 10.2000 | 10.7500 | -2.273% | 18 | 2,455 | -99.628% |
| 2025-07-28 | 11.0000 | 11.0000 | 10.7500 | 11.0000 | -6.780% | 8 | 2,457 | -99.636% |
| 2025-07-25 | 12.2500 | 12.2500 | 11.8000 | 11.8000 | -5.976% | 5 | 2,455 | -99.661% |
| 2025-07-24 | 12.8000 | 12.8000 | 12.5500 | 12.5500 | -5.283% | 11 | 2,458 | -99.681% |
| 2025-07-23 | 13.2700 | 13.2700 | 13.2500 | 13.2500 | -5.694% | 2 | 2,449 | -99.698% |
| 2025-07-22 | 14.6500 | 14.6500 | 14.0500 | 14.0500 | +2.555% | 212 | 2,450 | -99.715% |
| 2025-07-21 | 13.5500 | 13.7000 | 13.5500 | 13.7000 | -1.580% | 3 | 2,428 | -99.708% |
| 2025-07-18 | 13.8900 | 13.9200 | 13.8900 | 13.9200 | +0.870% | 6 | 2,431 | -99.713% |
| 2025-07-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.099% | 4 | 2,426 | -99.710% |
| 2025-07-16 | 13.9400 | 13.9400 | 13.6500 | 13.6500 | -2.361% | 41 | 2,426 | -99.707% |
| 2025-07-15 | 14.1500 | 14.1500 | 13.7500 | 13.9800 | -11.687% | 16 | 2,386 | -99.714% |
| 2025-07-14 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -0.315% | 2 | 2,392 | -99.747% |
| 2025-07-11 | 16.4400 | 16.4400 | 15.8800 | 15.8800 | -2.875% | 5 | 2,393 | -99.748% |
| 2025-07-10 | 16.5200 | 16.5200 | 16.1200 | 16.3500 | -9.167% | 11 | 2,396 | -99.755% |
| 2025-07-08 | 18.7500 | 18.7500 | 18.0000 | 18.0000 | -7.216% | 133 | 2,398 | -99.778% |
| 2025-07-07 | 18.7500 | 19.5000 | 18.7500 | 19.4000 | +4.865% | 42 | 2,394 | -99.794% |
| 2025-07-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 15 | 2,423 | -99.784% |
| 2025-07-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.561% | 1 | 2,423 | -99.787% |
| 2025-06-30 | 18.3700 | 18.3700 | 17.7500 | 17.9800 | -1.749% | 20 | 2,423 | -99.778% |
| 2025-06-27 | 17.6500 | 18.3000 | 17.4000 | 18.3000 | -0.813% | 39 | 2,425 | -99.781% |
| 2025-06-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.600% | 1 | 2,426 | -99.783% |
| 2025-06-25 | 18.7500 | 18.8000 | 18.3400 | 18.3400 | -9.655% | 13 | 2,427 | -99.782% |
| 2025-06-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -10.177% | 1 | 2,429 | -99.803% |
| 2025-06-23 | 21.2000 | 22.6500 | 21.2000 | 22.6000 | -1.310% | 159 | 2,430 | -99.823% |
| 2025-06-18 | 22.4000 | 22.9300 | 22.4000 | 22.9000 | +0.219% | 10 | 2,487 | -99.825% |
| 2025-06-17 | 22.2500 | 22.8500 | 22.2500 | 22.8500 | +0.750% | 3 | 2,487 | -99.825% |
| 2025-06-16 | 24.1200 | 24.1200 | 22.6500 | 22.6800 | -6.281% | 10 | 2,486 | -99.824% |
| 2025-06-10 | 24.7500 | 24.7500 | 24.1000 | 24.2000 | -5.024% | 8 | 2,485 | -99.835% |
| 2025-06-09 | 25.0100 | 25.5500 | 25.0100 | 25.4800 | -3.558% | 15 | 2,486 | -99.843% |
| 2025-06-06 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -2.257% | 2 | 2,493 | -99.849% |
| 2025-06-03 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | -1.530% | 2 | 2,492 | -99.852% |
| 2025-05-29 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.345% | 1 | 2,492 | -99.854% |
| 2025-05-20 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +7.170% | 1 | 2,492 | -99.859% |
| 2025-05-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.640% | 2 | 2,492 | -99.849% |
| 2025-05-14 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -11.848% | 1 | 2,491 | -99.839% |
| 2025-05-13 | 28.9000 | 28.9000 | 28.1900 | 28.1900 | -6.656% | 3 | 2,490 | -99.858% |
| 2025-05-12 | 29.8500 | 30.2000 | 29.8500 | 30.2000 | -11.825% | 9 | 2,491 | -99.868% |
| 2025-05-09 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +3.163% | 30 | 2,489 | -99.883% |
| 2025-05-08 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -8.414% | 5 | 2,489 | -99.880% |
| 2025-05-02 | 36.3800 | 36.3800 | 36.0000 | 36.2500 | -5.966% | 104 | 2,494 | -99.890% |
| 2025-04-28 | 38.6000 | 38.6000 | 38.5500 | 38.5500 | -1.407% | 6 | 2,544 | -99.896% |
| 2025-04-25 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -12.528% | 14 | 2,541 | -99.898% |
| 2025-04-22 | 44.6900 | 44.7000 | 44.6900 | 44.7000 | +5.004% | 9 | 2,548 | -99.911% |
| 2025-04-16 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | +8.459% | 2 | 2,543 | -99.906% |
| 2025-04-14 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -6.814% | 20 | 2,543 | -99.898% |
| 2025-04-11 | 42.1200 | 42.1200 | 42.1200 | 42.1200 | -6.917% | 6 | 2,563 | -99.905% |
| 2025-04-10 | 43.2000 | 45.3500 | 43.2000 | 45.2500 | +15.434% | 75 | 2,566 | -99.912% |
| 2025-04-09 | 49.2600 | 49.2600 | 39.2000 | 39.2000 | -18.418% | 1,031 | 2,616 | -99.898% |
| 2025-04-08 | 42.1500 | 48.0500 | 42.1500 | 48.0500 | +4.684% | 57 | 3,597 | -99.917% |
| 2025-04-07 | 50.2500 | 50.2500 | 45.7000 | 45.9000 | +3.495% | 59 | 3,576 | -99.913% |
| 2025-04-04 | 44.4300 | 45.1700 | 43.7500 | 44.3500 | +13.718% | 266 | 3,568 | -99.910% |
| 2025-04-03 | 37.7600 | 39.0000 | 37.7600 | 39.0000 | +15.899% | 24 | 3,566 | -99.897% |
| 2025-04-02 | 34.0000 | 34.0000 | 33.6500 | 33.6500 | -2.180% | 43 | 3,568 | -99.881% |
| 2025-04-01 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -4.920% | 30 | 3,611 | -99.884% |
| 2025-03-31 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +10.982% | 1 | 3,611 | -99.889% |
| 2025-03-28 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +13.194% | 2 | 3,612 | -99.877% |
| 2025-03-25 | 28.7200 | 28.8000 | 28.6000 | 28.8000 | +1.587% | 6 | 3,612 | -99.861% |
| 2025-03-24 | 29.0500 | 29.0500 | 28.3500 | 28.3500 | -11.268% | 90 | 3,613 | -99.859% |
| 2025-03-21 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +0.789% | 4 | 3,608 | -99.875% |
| 2025-03-20 | 31.9500 | 32.0000 | 31.7000 | 31.7000 | -0.938% | 16 | 3,606 | -99.874% |
| 2025-03-19 | 34.1500 | 34.1500 | 31.7500 | 32.0000 | -4.762% | 28 | 3,599 | -99.875% |
| 2025-03-18 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.818% | 15 | 3,589 | -99.881% |
| 2025-03-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -6.780% | 1 | 3,604 | -99.879% |
| 2025-03-14 | 35.4100 | 35.4100 | 35.4000 | 35.4000 | -2.372% | 4 | 3,605 | -99.887% |
| 2025-03-13 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +1.997% | 2 | 3,605 | -99.890% |
| 2025-03-12 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.766% | 2 | 3,605 | -99.887% |
| 2025-03-10 | 36.7500 | 38.1300 | 36.7500 | 38.1300 | +6.360% | 150 | 3,605 | -99.895% |
| 2025-03-07 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -3.056% | 2 | 3,610 | -99.888% |
| 2025-03-06 | 36.3200 | 36.9800 | 35.8000 | 36.9800 | +4.759% | 38 | 3,611 | -99.892% |
| 2025-03-05 | 36.3400 | 36.3400 | 35.3000 | 35.3000 | -1.944% | 18 | 3,605 | -99.887% |
| 2025-03-04 | 37.4500 | 38.2300 | 36.0000 | 36.0000 | -4.357% | 222 | 3,623 | -99.889% |
| 2025-03-03 | 36.1000 | 37.6400 | 35.0000 | 37.6400 | +3.691% | 9 | 3,620 | -99.894% |
| 2025-02-28 | 36.2000 | 36.3000 | 35.6500 | 36.3000 | +1.538% | 424 | 3,619 | -99.890% |
| 2025-02-27 | 35.2100 | 35.7500 | 35.2100 | 35.7500 | +6.716% | 50 | 3,614 | -99.888% |
| 2025-02-26 | 33.1900 | 33.5000 | 33.1900 | 33.5000 | +1.117% | 5 | 3,663 | -99.881% |
| 2025-02-25 | 32.3800 | 33.1300 | 32.3800 | 33.1300 | +6.186% | 73 | 3,665 | -99.879% |
| 2025-02-24 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.000% | 19 | 3,714 | -99.872% |
| 2025-02-21 | 29.8000 | 30.0000 | 29.8000 | 30.0000 | +2.041% | 16 | 3,715 | -99.867% |
| 2025-02-14 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -2.000% | 4 | 3,717 | -99.864% |
| 2025-02-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.162% | 3 | 3,717 | -99.867% |
| 2025-02-07 | 31.5500 | 31.9700 | 31.5500 | 31.9700 | +3.664% | 28 | 3,720 | -99.875% |
| 2025-02-05 | 31.7500 | 32.1300 | 30.6500 | 30.8400 | +12.350% | 12 | 3,725 | -99.870% |
| 2025-02-04 | 28.0900 | 28.0900 | 27.4500 | 27.4500 | -7.420% | 6 | 3,724 | -99.854% |
| 2025-02-03 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +2.241% | 6 | 3,725 | -99.865% |
| 2025-01-31 | 29.1500 | 29.1500 | 29.0000 | 29.0000 | -1.528% | 4 | 3,725 | -99.862% |
| 2025-01-28 | 29.2200 | 29.4500 | 28.9100 | 29.4500 | +0.102% | 25 | 3,723 | -99.864% |
| 2025-01-27 | 28.6400 | 29.4400 | 28.6400 | 29.4200 | +18.390% | 53 | 3,705 | -99.864% |
| 2025-01-22 | 25.1800 | 25.1800 | 24.8500 | 24.8500 | -1.584% | 30 | 3,722 | -99.839% |
| 2025-01-21 | 25.5000 | 25.5000 | 25.2500 | 25.2500 | -3.919% | 31 | 3,711 | -99.842% |
| 2025-01-17 | 26.5800 | 26.5800 | 26.0000 | 26.2800 | -4.088% | 6 | 3,719 | -99.848% |
| 2025-01-16 | 27.5500 | 27.6000 | 27.4000 | 27.4000 | -0.182% | 11 | 3,719 | -99.854% |
| 2025-01-15 | 27.9500 | 28.1200 | 27.4500 | 27.4500 | -5.993% | 17 | 3,713 | -99.854% |
| 2025-01-14 | 28.3000 | 29.6500 | 28.3000 | 29.2000 | +1.003% | 1,349 | 3,696 | -99.863% |
| 2025-01-13 | 29.1000 | 29.1000 | 28.9100 | 28.9100 | -1.162% | 2 | 2,711 | -99.862% |
| 2025-01-10 | 27.9500 | 29.8500 | 27.9500 | 29.2500 | +8.293% | 40 | 2,709 | -99.863% |
| 2025-01-08 | 26.8300 | 27.2000 | 26.7000 | 27.0100 | +9.308% | 36 | 2,712 | -99.852% |
| 2025-01-07 | 23.7600 | 25.0500 | 23.7600 | 24.7100 | +3.303% | 64 | 2,712 | -99.838% |
| 2025-01-06 | 24.2000 | 24.2000 | 23.9200 | 23.9200 | -8.177% | 2 | 2,658 | -99.833% |
| 2025-01-03 | 26.5600 | 26.5600 | 26.0500 | 26.0500 | -4.927% | 18 | 2,657 | -99.846% |
| 2025-01-02 | 27.0600 | 27.4000 | 27.0600 | 27.4000 | -0.581% | 2 | 2,652 | -99.854% |
| 2024-12-31 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | +2.074% | 2 | 2,652 | -99.855% |
| 2024-12-30 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.857% | 3 | 2,652 | -99.852% |
| 2024-12-27 | 27.1800 | 27.1800 | 26.2500 | 26.2500 | +0.768% | 4 | 2,652 | -99.848% |
| 2024-12-26 | 26.0700 | 26.0700 | 26.0500 | 26.0500 | -3.268% | 2 | 2,651 | -99.846% |
| 2024-12-23 | 26.6800 | 26.9300 | 26.6800 | 26.9300 | -6.265% | 9 | 2,649 | -99.851% |
| 2024-12-20 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -1.271% | 11 | 2,642 | -99.861% |
| 2024-12-19 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +5.818% | 4 | 2,631 | -99.863% |
| 2024-12-18 | 26.4500 | 27.5000 | 26.0500 | 27.5000 | +1.476% | 71 | 2,635 | -99.855% |
| 2024-12-17 | 27.1200 | 27.3000 | 27.0700 | 27.1000 | +4.674% | 27 | 2,596 | -99.852% |
| 2024-12-16 | 26.2700 | 26.2700 | 25.8900 | 25.8900 | -1.259% | 27 | 2,597 | -99.846% |
| 2024-12-13 | 25.8800 | 26.2200 | 25.8800 | 26.2200 | +7.724% | 10 | 2,604 | -99.847% |
| 2024-12-12 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +1.206% | 1 | 2,608 | -99.836% |
| 2024-12-11 | 24.5500 | 24.9000 | 24.0500 | 24.0500 | -2.868% | 12 | 2,607 | -99.834% |
| 2024-12-10 | 24.4000 | 24.7600 | 24.4000 | 24.7600 | +3.339% | 9 | 2,600 | -99.838% |
| 2024-12-09 | 23.6500 | 24.0600 | 23.6500 | 23.9600 | +17.164% | 14 | 2,597 | -99.833% |
| 2024-12-06 | 20.5000 | 20.5000 | 20.4500 | 20.4500 | +3.807% | 4 | 2,594 | -99.804% |
| 2024-12-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.598% | 1 | 2,594 | -99.797% |
| 2024-12-04 | 19.8600 | 20.1400 | 19.8600 | 20.0200 | -1.331% | 16 | 2,594 | -99.800% |
| 2024-12-03 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +1.450% | 34 | 2,578 | -99.803% |
| 2024-12-02 | 20.1500 | 20.1500 | 20.0000 | 20.0000 | -6.977% | 3 | 2,612 | -99.800% |
| 2024-11-19 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.125% | 2 | 2,611 | -99.814% |
| 2024-11-13 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +7.614% | 9 | 2,610 | -99.801% |
| 2024-11-07 | 18.9500 | 18.9500 | 18.6500 | 18.6500 | -5.808% | 11 | 2,619 | -99.786% |
| 2024-11-06 | 20.3500 | 20.3500 | 19.8000 | 19.8000 | -7.042% | 21 | 2,620 | -99.798% |
| 2024-11-01 | 21.3500 | 21.3500 | 21.3000 | 21.3000 | +1.380% | 68 | 2,620 | -99.812% |
| 2024-10-31 | 20.6500 | 21.0100 | 20.6500 | 21.0100 | +5.050% | 23 | 2,619 | -99.810% |
| 2024-10-30 | 19.5800 | 20.0000 | 19.5800 | 20.0000 | +19.904% | 19 | 2,621 | -99.800% |
| 2024-10-29 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -15.330% | 1 | 2,602 | -99.760% |
| 2024-10-23 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.141% | 5 | 2,601 | -99.797% |
| 2024-10-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 2 | 2,596 | -99.791% |
| 2024-10-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.698% | 2 | 2,596 | -99.778% |
| 2024-10-08 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -0.413% | 3 | 2,596 | -99.763% |
| 2024-10-07 | 17.2600 | 17.2600 | 16.9400 | 16.9400 | -7.280% | 10 | 2,596 | -99.764% |
| 2024-10-03 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -4.094% | 4 | 2,596 | -99.781% |
| 2024-10-02 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.973% | 300 | 2,600 | -99.790% |
| 2024-09-30 | 18.4100 | 18.5000 | 18.4100 | 18.5000 | -1.070% | 8 | 2,300 | -99.784% |
| 2024-09-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.410% | 4 | 2,306 | -99.786% |
| 2024-09-26 | 17.9000 | 18.4400 | 17.9000 | 18.4400 | 0.000% | 7 | 2,308 | -99.783% |