Dark

AMD20261218P125
AMD Dec 18 2026 125.00 Put (AMD261218P00125000)
option OPRA

EOD

Jul 17, 2026

0.9400-9.615%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.9400	0.9400	0.9400	0.9400	-9.615%	1	2,130	0.000%
2026-07-16	1.0200	1.0400	1.0200	1.0400	-6.306%	3	2,131	-9.615%
2026-07-13	1.1100	1.1100	1.1100	1.1100	+13.265%	2	2,128	-15.315%
2026-07-10	1.0000	1.0000	0.9800	0.9800	-9.259%	2	2,130	-4.082%
2026-07-08	1.2900	1.2900	1.0800	1.0800	+1.887%	12	2,129	-12.963%
2026-07-07	1.1500	1.1500	1.0600	1.0600	-1.852%	3	2,130	-11.321%
2026-07-06	1.0200	1.0800	1.0200	1.0800	+3.846%	5	2,129	-12.963%
2026-07-02	1.0600	1.0600	1.0400	1.0400	+6.122%	15	2,134	-9.615%
2026-07-01	0.9700	1.0000	0.9700	0.9800	-4.854%	10	2,134	-4.082%
2026-06-30	1.0400	1.0400	1.0300	1.0300	-3.738%	3	2,129	-8.738%
2026-06-29	1.0500	1.1400	1.0500	1.0700	-9.322%	14	2,128	-12.150%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+10.280%	3	2,122	-20.339%
2026-06-25	1.0600	1.0700	1.0600	1.0700	-14.400%	14	2,125	-12.150%
2026-06-23	1.2100	1.2500	1.2100	1.2500	+7.759%	15	2,130	-24.800%
2026-06-22	1.2100	1.2100	1.1500	1.1600	+5.455%	7	2,118	-18.966%
2026-06-18	1.2200	1.2300	1.1000	1.1000	-17.293%	7	2,117	-14.545%
2026-06-17	1.2500	1.3400	1.1900	1.3300	-13.636%	5	2,117	-29.323%
2026-06-11	1.5400	1.5400	1.5400	1.5400	+3.356%	1	2,113	-38.961%
2026-06-10	1.5300	1.5300	1.4900	1.4900	-3.871%	45	2,113	-36.913%
2026-06-09	1.1800	1.6200	1.1800	1.5500	+17.424%	32	2,133	-39.355%
2026-06-08	1.1400	1.4200	1.1400	1.3200	-2.941%	34	2,131	-28.788%
2026-06-05	1.3200	1.3900	1.3200	1.3600	+3.030%	4	2,112	-30.882%
2026-06-03	1.3200	1.3200	1.3200	1.3200	+10.924%	1	2,114	-28.788%
2026-06-02	1.1900	1.1900	1.1900	1.1900	-4.800%	10	2,113	-21.008%
2026-06-01	1.2500	1.2500	1.2200	1.2500	+4.167%	11	2,123	-24.800%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-11.111%	2	2,123	-21.667%
2026-05-26	1.3600	1.4200	1.3500	1.3500	0.000%	16	2,125	-30.370%
2026-05-22	1.3500	1.3500	1.3000	1.3500	+4.651%	6	2,139	-30.370%
2026-05-21	1.2900	1.2900	1.2900	1.2900	-9.790%	10	2,147	-27.132%
2026-05-20	1.4300	1.4300	1.4300	1.4300	-2.055%	6	2,147	-34.266%
2026-05-19	1.4600	1.4600	1.4600	1.4600	-1.351%	10	2,146	-35.616%
2026-05-13	1.4800	1.4800	1.4800	1.4800	+2.778%	4	2,146	-36.486%
2026-05-12	1.4400	1.4400	1.4400	1.4400	-2.703%	1	2,143	-34.722%
2026-05-08	1.3000	1.4800	1.3000	1.4800	+5.714%	2	2,143	-36.486%
2026-05-06	1.4000	1.4000	1.4000	1.4000	-14.110%	1	2,141	-32.857%
2026-05-05	1.5100	1.6300	1.5100	1.6300	-1.807%	35	2,141	-42.331%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-12.169%	1	2,110	-43.373%
2026-04-28	1.8900	1.8900	1.8900	1.8900	+6.180%	2	2,110	-50.265%
2026-04-27	1.8700	1.9000	1.7800	1.7800	-6.316%	7	2,110	-47.191%
2026-04-24	2.0000	2.0000	1.8000	1.9000	-24.901%	285	2,106	-50.526%
2026-04-22	2.5300	2.5300	2.5300	2.5300	-12.759%	1	2,164	-62.846%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+10.266%	8	2,164	-67.586%
2026-04-17	2.7500	2.7500	2.6300	2.6300	-11.448%	10	2,167	-64.259%
2026-04-16	3.1900	3.2500	2.9700	2.9700	-14.655%	157	2,177	-68.350%
2026-04-15	3.9900	3.9900	3.4800	3.4800	-16.547%	31	2,177	-72.989%
2026-04-10	4.1200	4.1700	4.1200	4.1700	-6.292%	4	2,207	-77.458%
2026-04-09	4.4500	4.4500	4.4500	4.4500	-8.436%	1	2,208	-78.876%
2026-04-08	4.7100	4.8600	4.7100	4.8600	-19.000%	465	2,209	-80.658%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-3.226%	18	2,635	-84.333%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-0.800%	20	2,615	-84.839%
2026-04-01	6.8500	6.8500	6.2500	6.2500	-11.348%	2	2,615	-84.960%
2026-03-31	7.9000	7.9000	7.0500	7.0500	-9.149%	38	2,616	-86.667%
2026-03-30	7.8100	7.8100	7.7600	7.7600	+1.042%	110	2,619	-87.887%
2026-03-27	7.7800	8.1200	7.6800	7.6800	+1.053%	44	2,619	-87.760%
2026-03-26	5.9100	7.6000	5.9000	7.6000	+27.731%	34	2,577	-87.632%
2026-03-25	5.8900	5.9500	5.8200	5.9500	-13.139%	6	2,584	-84.202%
2026-03-24	6.8500	6.8500	6.8500	6.8500	+4.421%	1	2,586	-86.277%
2026-03-23	6.6200	6.6200	6.5600	6.5600	-15.026%	3	2,587	-85.671%
2026-03-20	7.7200	7.7200	7.7200	7.7200	+9.504%	1	2,588	-87.824%
2026-03-19	7.8300	7.8300	7.0500	7.0500	-3.425%	10	2,588	-86.667%
2026-03-18	7.1500	7.3000	7.0900	7.3000	0.000%	137	2,594	-87.123%
2026-03-11	7.2000	7.3000	7.2000	7.3000	-13.095%	111	2,570	-87.123%
2026-03-09	9.3000	9.3000	8.4000	8.4000	+3.067%	12	2,460	-88.810%
2026-03-06	8.0000	8.1500	7.6300	8.1500	+7.237%	12	2,507	-88.466%
2026-03-05	7.9000	7.9000	7.6000	7.6000	+0.662%	4	2,496	-87.632%
2026-03-04	7.5500	7.5500	7.5500	7.5500	-8.485%	1	2,494	-87.550%
2026-03-03	8.5800	8.9400	8.2500	8.2500	+4.563%	126	2,494	-88.606%
2026-03-02	8.1200	8.1500	7.8900	7.8900	+16.029%	187	2,512	-88.086%
2026-02-24	6.8500	6.8500	6.6500	6.8000	-16.769%	52	2,361	-86.176%
2026-02-23	8.1200	8.1700	8.1200	8.1700	+5.692%	2	2,413	-88.494%
2026-02-20	7.7300	7.7300	7.7300	7.7300	-0.770%	1	2,413	-87.840%
2026-02-18	8.3500	8.3500	7.4900	7.7900	+1.169%	6	2,412	-87.933%
2026-02-17	8.1200	8.1200	7.6800	7.7000	+6.944%	16	2,411	-87.792%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-3.485%	1	2,420	-86.944%
2026-02-12	6.5500	7.4600	6.5500	7.4600	+1.084%	60	2,420	-87.399%
2026-02-06	7.6500	7.6500	7.3500	7.3800	-19.344%	261	2,420	-87.263%
2026-02-05	8.0100	9.1500	8.0100	9.1500	+12.963%	265	2,464	-89.727%
2026-02-04	6.6000	8.2000	6.5500	8.1000	+62.000%	65	2,438	-88.395%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+1.626%	10	2,414	-81.200%
2026-02-02	4.5500	4.9200	4.5500	4.9200	+7.424%	5	2,404	-80.894%
2026-01-28	4.5800	4.5800	4.5800	4.5800	-0.435%	1	2,406	-79.476%
2026-01-27	4.6700	4.6700	4.6000	4.6000	-0.433%	41	2,406	-79.565%
2026-01-26	4.6200	4.6200	4.6200	4.6200	+3.820%	3	2,367	-79.654%
2026-01-23	4.4500	4.4500	4.4500	4.4500	-4.711%	8	2,367	-78.876%
2026-01-22	4.5000	4.6700	4.5000	4.6700	+0.430%	9	2,367	-79.872%
2026-01-21	4.6700	4.6700	4.6500	4.6500	-13.889%	4	2,374	-79.785%
2026-01-20	5.3500	5.4000	5.1000	5.4000	+3.846%	16	2,375	-82.593%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-3.704%	2	2,392	-81.923%
2026-01-15	5.0100	5.4000	5.0100	5.4000	-6.574%	4	2,392	-82.593%
2026-01-14	5.8000	5.8000	5.7800	5.7800	+2.301%	6	2,396	-83.737%
2026-01-13	5.6500	5.6500	5.5100	5.6500	-8.871%	4	2,401	-83.363%
2026-01-12	6.2500	6.2500	6.2000	6.2000	-6.061%	11	2,401	-84.839%
2026-01-09	6.6000	6.6200	6.4000	6.6000	-5.036%	76	2,412	-85.758%
2026-01-08	6.9200	7.0000	6.9200	6.9500	0.000%	9	2,388	-86.475%
2026-01-07	6.9500	6.9500	6.9500	6.9500	-1.558%	10	2,380	-86.475%
2026-01-06	7.2200	7.2200	7.0600	7.0600	+12.420%	13	2,390	-86.686%
2026-01-02	6.2800	6.2800	6.2800	6.2800	-4.848%	2	2,387	-85.032%
2025-12-31	6.7000	6.7000	6.6000	6.6000	-2.222%	79	2,465	-85.758%
2025-12-30	6.7600	6.8800	6.7200	6.7500	-0.295%	131	2,465	-86.074%
2025-12-24	6.7700	6.7700	6.7700	6.7700	-0.441%	2	2,406	-86.115%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+1.040%	71	2,406	-86.176%
2025-12-22	6.7200	6.7300	6.7200	6.7300	-3.165%	7	2,354	-86.033%
2025-12-19	6.9200	6.9500	6.9200	6.9500	-12.025%	20	2,351	-86.475%
2025-12-18	7.9500	7.9700	7.9000	7.9000	-9.195%	76	2,361	-88.101%
2025-12-17	7.5900	8.7000	7.5900	8.7000	+10.127%	18	2,327	-89.195%
2025-12-15	7.9000	7.9000	7.9000	7.9000	-3.659%	5	2,325	-88.101%
2025-12-12	8.2000	8.2000	8.2000	8.2000	+5.806%	1	2,325	-88.537%
2025-12-05	7.7500	7.7500	7.7500	7.7500	-0.386%	5	2,325	-87.871%
2025-12-04	7.7800	7.7800	7.7800	7.7800	-0.892%	1	2,330	-87.918%
2025-12-03	7.9500	7.9500	7.8500	7.8500	-1.875%	2	2,330	-88.025%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-0.621%	2	2,330	-88.250%
2025-11-28	8.0500	8.0500	8.0500	8.0500	-3.593%	1	2,328	-88.323%
2025-11-26	8.7100	8.7300	8.3500	8.3500	-16.667%	22	2,315	-88.743%
2025-11-25	10.9000	11.0400	10.0200	10.0200	-2.244%	197	2,315	-90.619%
2025-11-21	11.0500	11.6000	10.0500	10.2500	+23.197%	46	2,309	-90.829%
2025-11-20	7.6500	8.3200	7.6500	8.3200	-3.815%	16	2,325	-88.702%
2025-11-19	8.6500	8.6500	8.6500	8.6500	+11.613%	2	2,310	-89.133%
2025-11-18	7.7500	7.7500	7.7500	7.7500	+1.307%	1	2,312	-87.871%
2025-11-14	7.6500	7.6500	7.6500	7.6500	+27.288%	2	2,313	-87.712%
2025-11-12	5.9900	6.0100	5.9900	6.0100	-13.525%	59	2,313	-84.359%
2025-11-10	6.9000	6.9500	6.9000	6.9500	-12.579%	10	2,358	-86.475%
2025-11-07	8.2200	8.3000	7.9500	7.9500	+4.605%	151	2,364	-88.176%
2025-11-06	6.9000	7.6000	6.9000	7.6000	+17.465%	25	2,318	-87.632%
2025-11-05	6.7000	6.9000	6.4700	6.4700	-2.999%	15	2,298	-85.471%
2025-11-04	6.6000	6.6700	6.6000	6.6700	-1.912%	18	2,287	-85.907%
2025-11-03	6.8000	6.8000	6.8000	6.8000	+0.741%	3	2,280	-86.176%
2025-10-31	6.6800	6.7500	6.6800	6.7500	+5.304%	11	2,280	-86.074%
2025-10-30	6.5000	6.5000	6.4100	6.4100	-3.609%	2	2,271	-85.335%
2025-10-24	6.6500	6.6500	6.6500	6.6500	-17.082%	10	2,271	-85.865%
2025-10-22	8.0200	8.0200	8.0200	8.0200	+12.325%	2	2,271	-88.279%
2025-10-21	7.1400	7.1400	7.1400	7.1400	-10.189%	1	2,273	-86.835%
2025-10-17	7.9500	7.9500	7.9500	7.9500	+5.298%	1	2,274	-88.176%
2025-10-15	7.5500	7.5500	7.5500	7.5500	-3.822%	5	2,275	-87.550%
2025-10-14	7.8500	7.8500	7.8500	7.8500	-4.268%	1	2,273	-88.025%
2025-10-10	8.2000	8.2000	8.2000	8.2000	+15.493%	2	2,274	-88.537%
2025-10-09	6.8000	7.1000	6.8000	7.1000	+5.185%	323	2,274	-86.761%
2025-10-08	6.7000	6.7500	6.7000	6.7500	-6.897%	2	2,398	-86.074%
2025-10-07	7.3600	7.3600	7.2500	7.2500	-7.643%	33	2,381	-87.034%
2025-10-06	6.7800	7.8500	6.7500	7.8500	-30.959%	17	2,381	-88.025%
2025-10-02	11.6300	11.6300	11.3700	11.3700	-9.040%	2	2,395	-91.733%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+1.215%	1	2,397	-92.480%
2025-09-23	12.3800	12.3800	12.3500	12.3500	-0.162%	6	2,396	-92.389%
2025-09-22	12.3700	12.3700	12.3700	12.3700	-9.444%	3	2,395	-92.401%
2025-09-18	14.8000	14.8000	13.6600	13.6600	+9.719%	78	2,398	-93.119%
2025-09-16	12.6000	12.6000	12.4500	12.4500	-0.400%	2	2,395	-92.450%
2025-09-15	12.5900	12.5900	12.5000	12.5000	-2.420%	4	2,396	-92.480%
2025-09-12	12.8100	12.8100	12.8100	12.8100	-3.684%	1	2,397	-92.662%
2025-09-11	13.3500	13.3500	13.3000	13.3000	-0.225%	2	2,397	-92.932%
2025-09-09	13.6700	13.6700	13.3300	13.3300	-8.385%	2	2,396	-92.948%
2025-09-08	14.5500	14.5500	14.5500	14.5500	+2.465%	1	2,395	-93.540%
2025-09-05	14.0500	14.4000	14.0500	14.2000	+12.698%	26	2,395	-93.380%
2025-09-04	12.6000	12.6000	12.6000	12.6000	+1.613%	1	2,395	-92.540%
2025-08-29	12.3500	12.4000	12.3500	12.4000	+7.826%	2	2,396	-92.419%
2025-08-28	11.5000	11.5000	11.5000	11.5000	-2.044%	3	2,396	-91.826%
2025-08-27	11.7400	11.7400	11.7400	11.7400	-2.975%	1	2,396	-91.993%
2025-08-26	12.1000	12.1000	12.1000	12.1000	-2.024%	1	2,397	-92.231%
2025-08-25	12.3500	12.3500	12.3500	12.3500	+3.521%	1	2,397	-92.389%
2025-08-22	11.9300	11.9300	11.9300	11.9300	-3.790%	2	2,398	-92.121%
2025-08-21	12.4000	12.4000	12.4000	12.4000	-5.703%	10	2,399	-92.419%
2025-08-20	12.7800	13.1500	12.7800	13.1500	+9.129%	2	2,395	-92.852%
2025-08-19	11.5000	12.2000	11.5000	12.0500	+18.719%	24	2,394	-92.199%
2025-08-14	10.1500	10.1500	10.1500	10.1500	+7.181%	7	2,414	-90.739%
2025-08-13	9.3500	9.8500	9.3500	9.4700	-10.660%	24	2,413	-90.074%
2025-08-12	10.6500	10.6500	10.6000	10.6000	-1.852%	111	2,417	-91.132%
2025-08-11	10.1000	10.8000	10.1000	10.8000	-2.262%	5	2,493	-91.296%
2025-08-07	10.9500	11.0500	10.8000	11.0500	-9.796%	4	2,496	-91.493%
2025-08-06	12.3200	13.1200	12.2500	12.2500	+9.375%	5	2,497	-92.327%
2025-08-05	11.0000	11.2000	10.9700	11.2000	+3.226%	9	2,499	-91.607%
2025-08-04	11.4000	11.4000	10.8000	10.8500	-11.429%	514	2,497	-91.336%
2025-08-01	12.8200	12.8300	12.1100	12.2500	+12.179%	8	2,452	-92.327%
2025-07-31	10.1700	10.9200	10.1700	10.9200	+4.298%	6	2,456	-91.392%
2025-07-30	10.4700	10.4700	10.4700	10.4700	-2.605%	1	2,454	-91.022%
2025-07-29	10.3300	10.7500	10.2000	10.7500	-2.273%	18	2,455	-91.256%
2025-07-28	11.0000	11.0000	10.7500	11.0000	-6.780%	8	2,457	-91.455%
2025-07-25	12.2500	12.2500	11.8000	11.8000	-5.976%	5	2,455	-92.034%
2025-07-24	12.8000	12.8000	12.5500	12.5500	-5.283%	11	2,458	-92.510%
2025-07-23	13.2700	13.2700	13.2500	13.2500	-5.694%	2	2,449	-92.906%
2025-07-22	14.6500	14.6500	14.0500	14.0500	+2.555%	212	2,450	-93.310%
2025-07-21	13.5500	13.7000	13.5500	13.7000	-1.580%	3	2,428	-93.139%
2025-07-18	13.8900	13.9200	13.8900	13.9200	+0.870%	6	2,431	-93.247%
2025-07-17	13.8000	13.8000	13.8000	13.8000	+1.099%	4	2,426	-93.188%
2025-07-16	13.9400	13.9400	13.6500	13.6500	-2.361%	41	2,426	-93.114%
2025-07-15	14.1500	14.1500	13.7500	13.9800	-11.687%	16	2,386	-93.276%
2025-07-14	15.8300	15.8300	15.8300	15.8300	-0.315%	2	2,392	-94.062%
2025-07-11	16.4400	16.4400	15.8800	15.8800	-2.875%	5	2,393	-94.081%
2025-07-10	16.5200	16.5200	16.1200	16.3500	-9.167%	11	2,396	-94.251%
2025-07-08	18.7500	18.7500	18.0000	18.0000	-7.216%	133	2,398	-94.778%
2025-07-07	18.7500	19.5000	18.7500	19.4000	+4.865%	42	2,394	-95.155%
2025-07-02	18.5000	18.5000	18.5000	18.5000	-1.596%	15	2,423	-94.919%
2025-07-01	18.8000	18.8000	18.8000	18.8000	+4.561%	1	2,423	-95.000%
2025-06-30	18.3700	18.3700	17.7500	17.9800	-1.749%	20	2,423	-94.772%
2025-06-27	17.6500	18.3000	17.4000	18.3000	-0.813%	39	2,425	-94.863%
2025-06-26	18.4500	18.4500	18.4500	18.4500	+0.600%	1	2,426	-94.905%
2025-06-25	18.7500	18.8000	18.3400	18.3400	-9.655%	13	2,427	-94.875%
2025-06-24	20.3000	20.3000	20.3000	20.3000	-10.177%	1	2,429	-95.369%
2025-06-23	21.2000	22.6500	21.2000	22.6000	-1.310%	159	2,430	-95.841%
2025-06-18	22.4000	22.9300	22.4000	22.9000	+0.219%	10	2,487	-95.895%
2025-06-17	22.2500	22.8500	22.2500	22.8500	+0.750%	3	2,487	-95.886%
2025-06-16	24.1200	24.1200	22.6500	22.6800	-6.281%	10	2,486	-95.855%
2025-06-10	24.7500	24.7500	24.1000	24.2000	-5.024%	8	2,485	-96.116%
2025-06-09	25.0100	25.5500	25.0100	25.4800	-3.558%	15	2,486	-96.311%
2025-06-06	26.4200	26.4200	26.4200	26.4200	-2.257%	2	2,493	-96.442%
2025-06-03	27.0300	27.0300	27.0300	27.0300	-1.530%	2	2,492	-96.522%
2025-05-29	27.4500	27.4500	27.4500	27.4500	-3.345%	1	2,492	-96.576%
2025-05-20	28.4000	28.4000	28.4000	28.4000	+7.170%	1	2,492	-96.690%
2025-05-16	26.5000	26.5000	26.5000	26.5000	+6.640%	2	2,492	-96.453%
2025-05-14	24.8500	24.8500	24.8500	24.8500	-11.848%	1	2,491	-96.217%
2025-05-13	28.9000	28.9000	28.1900	28.1900	-6.656%	3	2,490	-96.665%
2025-05-12	29.8500	30.2000	29.8500	30.2000	-11.825%	9	2,491	-96.887%
2025-05-09	34.2500	34.2500	34.2500	34.2500	+3.163%	30	2,489	-97.255%
2025-05-08	33.2000	33.2000	33.2000	33.2000	-8.414%	5	2,489	-97.169%
2025-05-02	36.3800	36.3800	36.0000	36.2500	-5.966%	104	2,494	-97.407%
2025-04-28	38.6000	38.6000	38.5500	38.5500	-1.407%	6	2,544	-97.562%
2025-04-25	39.1000	39.1000	39.1000	39.1000	-12.528%	14	2,541	-97.596%
2025-04-22	44.6900	44.7000	44.6900	44.7000	+5.004%	9	2,548	-97.897%
2025-04-16	42.5700	42.5700	42.5700	42.5700	+8.459%	2	2,543	-97.792%
2025-04-14	39.2500	39.2500	39.2500	39.2500	-6.814%	20	2,543	-97.605%
2025-04-11	42.1200	42.1200	42.1200	42.1200	-6.917%	6	2,563	-97.768%
2025-04-10	43.2000	45.3500	43.2000	45.2500	+15.434%	75	2,566	-97.923%
2025-04-09	49.2600	49.2600	39.2000	39.2000	-18.418%	1,031	2,616	-97.602%
2025-04-08	42.1500	48.0500	42.1500	48.0500	+4.684%	57	3,597	-98.044%
2025-04-07	50.2500	50.2500	45.7000	45.9000	+3.495%	59	3,576	-97.952%
2025-04-04	44.4300	45.1700	43.7500	44.3500	+13.718%	266	3,568	-97.880%
2025-04-03	37.7600	39.0000	37.7600	39.0000	+15.899%	24	3,566	-97.590%
2025-04-02	34.0000	34.0000	33.6500	33.6500	-2.180%	43	3,568	-97.207%
2025-04-01	34.4000	34.4000	34.4000	34.4000	-4.920%	30	3,611	-97.267%
2025-03-31	36.1800	36.1800	36.1800	36.1800	+10.982%	1	3,611	-97.402%
2025-03-28	32.6000	32.6000	32.6000	32.6000	+13.194%	2	3,612	-97.117%
2025-03-25	28.7200	28.8000	28.6000	28.8000	+1.587%	6	3,612	-96.736%
2025-03-24	29.0500	29.0500	28.3500	28.3500	-11.268%	90	3,613	-96.684%
2025-03-21	31.9500	31.9500	31.9500	31.9500	+0.789%	4	3,608	-97.058%
2025-03-20	31.9500	32.0000	31.7000	31.7000	-0.938%	16	3,606	-97.035%
2025-03-19	34.1500	34.1500	31.7500	32.0000	-4.762%	28	3,599	-97.063%
2025-03-18	33.6000	33.6000	33.6000	33.6000	+1.818%	15	3,589	-97.202%
2025-03-17	33.0000	33.0000	33.0000	33.0000	-6.780%	1	3,604	-97.152%
2025-03-14	35.4100	35.4100	35.4000	35.4000	-2.372%	4	3,605	-97.345%
2025-03-13	36.2600	36.2600	36.2600	36.2600	+1.997%	2	3,605	-97.408%
2025-03-12	35.5500	35.5500	35.5500	35.5500	-6.766%	2	3,605	-97.356%
2025-03-10	36.7500	38.1300	36.7500	38.1300	+6.360%	150	3,605	-97.535%
2025-03-07	35.8500	35.8500	35.8500	35.8500	-3.056%	2	3,610	-97.378%
2025-03-06	36.3200	36.9800	35.8000	36.9800	+4.759%	38	3,611	-97.458%
2025-03-05	36.3400	36.3400	35.3000	35.3000	-1.944%	18	3,605	-97.337%
2025-03-04	37.4500	38.2300	36.0000	36.0000	-4.357%	222	3,623	-97.389%
2025-03-03	36.1000	37.6400	35.0000	37.6400	+3.691%	9	3,620	-97.503%
2025-02-28	36.2000	36.3000	35.6500	36.3000	+1.538%	424	3,619	-97.410%
2025-02-27	35.2100	35.7500	35.2100	35.7500	+6.716%	50	3,614	-97.371%
2025-02-26	33.1900	33.5000	33.1900	33.5000	+1.117%	5	3,663	-97.194%
2025-02-25	32.3800	33.1300	32.3800	33.1300	+6.186%	73	3,665	-97.163%
2025-02-24	31.2000	31.2000	31.2000	31.2000	+4.000%	19	3,714	-96.987%
2025-02-21	29.8000	30.0000	29.8000	30.0000	+2.041%	16	3,715	-96.867%
2025-02-14	29.4000	29.4000	29.4000	29.4000	-2.000%	4	3,717	-96.803%
2025-02-13	30.0000	30.0000	30.0000	30.0000	-6.162%	3	3,717	-96.867%
2025-02-07	31.5500	31.9700	31.5500	31.9700	+3.664%	28	3,720	-97.060%
2025-02-05	31.7500	32.1300	30.6500	30.8400	+12.350%	12	3,725	-96.952%
2025-02-04	28.0900	28.0900	27.4500	27.4500	-7.420%	6	3,724	-96.576%
2025-02-03	29.6500	29.6500	29.6500	29.6500	+2.241%	6	3,725	-96.830%
2025-01-31	29.1500	29.1500	29.0000	29.0000	-1.528%	4	3,725	-96.759%
2025-01-28	29.2200	29.4500	28.9100	29.4500	+0.102%	25	3,723	-96.808%
2025-01-27	28.6400	29.4400	28.6400	29.4200	+18.390%	53	3,705	-96.805%
2025-01-22	25.1800	25.1800	24.8500	24.8500	-1.584%	30	3,722	-96.217%
2025-01-21	25.5000	25.5000	25.2500	25.2500	-3.919%	31	3,711	-96.277%
2025-01-17	26.5800	26.5800	26.0000	26.2800	-4.088%	6	3,719	-96.423%
2025-01-16	27.5500	27.6000	27.4000	27.4000	-0.182%	11	3,719	-96.569%
2025-01-15	27.9500	28.1200	27.4500	27.4500	-5.993%	17	3,713	-96.576%
2025-01-14	28.3000	29.6500	28.3000	29.2000	+1.003%	1,349	3,696	-96.781%
2025-01-13	29.1000	29.1000	28.9100	28.9100	-1.162%	2	2,711	-96.749%
2025-01-10	27.9500	29.8500	27.9500	29.2500	+8.293%	40	2,709	-96.786%
2025-01-08	26.8300	27.2000	26.7000	27.0100	+9.308%	36	2,712	-96.520%
2025-01-07	23.7600	25.0500	23.7600	24.7100	+3.303%	64	2,712	-96.196%
2025-01-06	24.2000	24.2000	23.9200	23.9200	-8.177%	2	2,658	-96.070%
2025-01-03	26.5600	26.5600	26.0500	26.0500	-4.927%	18	2,657	-96.392%
2025-01-02	27.0600	27.4000	27.0600	27.4000	-0.581%	2	2,652	-96.569%
2024-12-31	27.5600	27.5600	27.5600	27.5600	+2.074%	2	2,652	-96.589%
2024-12-30	27.0000	27.0000	27.0000	27.0000	+2.857%	3	2,652	-96.519%
2024-12-27	27.1800	27.1800	26.2500	26.2500	+0.768%	4	2,652	-96.419%
2024-12-26	26.0700	26.0700	26.0500	26.0500	-3.268%	2	2,651	-96.392%
2024-12-23	26.6800	26.9300	26.6800	26.9300	-6.265%	9	2,649	-96.509%
2024-12-20	28.7300	28.7300	28.7300	28.7300	-1.271%	11	2,642	-96.728%
2024-12-19	29.1000	29.1000	29.1000	29.1000	+5.818%	4	2,631	-96.770%
2024-12-18	26.4500	27.5000	26.0500	27.5000	+1.476%	71	2,635	-96.582%
2024-12-17	27.1200	27.3000	27.0700	27.1000	+4.674%	27	2,596	-96.531%
2024-12-16	26.2700	26.2700	25.8900	25.8900	-1.259%	27	2,597	-96.369%
2024-12-13	25.8800	26.2200	25.8800	26.2200	+7.724%	10	2,604	-96.415%
2024-12-12	24.3400	24.3400	24.3400	24.3400	+1.206%	1	2,608	-96.138%
2024-12-11	24.5500	24.9000	24.0500	24.0500	-2.868%	12	2,607	-96.091%
2024-12-10	24.4000	24.7600	24.4000	24.7600	+3.339%	9	2,600	-96.204%
2024-12-09	23.6500	24.0600	23.6500	23.9600	+17.164%	14	2,597	-96.077%
2024-12-06	20.5000	20.5000	20.4500	20.4500	+3.807%	4	2,594	-95.403%
2024-12-05	19.7000	19.7000	19.7000	19.7000	-1.598%	1	2,594	-95.228%
2024-12-04	19.8600	20.1400	19.8600	20.0200	-1.331%	16	2,594	-95.305%
2024-12-03	20.2900	20.2900	20.2900	20.2900	+1.450%	34	2,578	-95.367%
2024-12-02	20.1500	20.1500	20.0000	20.0000	-6.977%	3	2,612	-95.300%
2024-11-19	21.5000	21.5000	21.5000	21.5000	+7.125%	2	2,611	-95.628%
2024-11-13	20.0700	20.0700	20.0700	20.0700	+7.614%	9	2,610	-95.316%
2024-11-07	18.9500	18.9500	18.6500	18.6500	-5.808%	11	2,619	-94.960%
2024-11-06	20.3500	20.3500	19.8000	19.8000	-7.042%	21	2,620	-95.253%
2024-11-01	21.3500	21.3500	21.3000	21.3000	+1.380%	68	2,620	-95.587%
2024-10-31	20.6500	21.0100	20.6500	21.0100	+5.050%	23	2,619	-95.526%
2024-10-30	19.5800	20.0000	19.5800	20.0000	+19.904%	19	2,621	-95.300%
2024-10-29	16.6800	16.6800	16.6800	16.6800	-15.330%	1	2,602	-94.365%
2024-10-23	19.7000	19.7000	19.7000	19.7000	+3.141%	5	2,601	-95.228%
2024-10-18	19.1000	19.1000	19.1000	19.1000	+6.111%	2	2,596	-95.079%
2024-10-11	18.0000	18.0000	18.0000	18.0000	+6.698%	2	2,596	-94.778%
2024-10-08	16.8700	16.8700	16.8700	16.8700	-0.413%	3	2,596	-94.428%
2024-10-07	17.2600	17.2600	16.9400	16.9400	-7.280%	10	2,596	-94.451%
2024-10-03	18.2700	18.2700	18.2700	18.2700	-4.094%	4	2,596	-94.855%
2024-10-02	19.0500	19.0500	19.0500	19.0500	+2.973%	300	2,600	-95.066%
2024-09-30	18.4100	18.5000	18.4100	18.5000	-1.070%	8	2,300	-94.919%
2024-09-27	18.7000	18.7000	18.7000	18.7000	+1.410%	4	2,306	-94.973%
2024-09-26	17.9000	18.4400	17.9000	18.4400	-2.947%	7	2,308	-94.902%
2024-09-25	19.2500	19.2500	19.0000	19.0000	-6.863%	6	2,314	-95.053%
2024-09-24	20.6000	20.6000	20.4000	20.4000	-1.923%	3	2,319	-95.392%
2024-09-20	20.8000	20.8000	20.8000	20.8000	+1.711%	200	2,318	-95.481%
2024-09-19	20.4500	20.4500	20.4500	20.4500	-7.045%	1	2,257	-95.403%
2024-09-16	22.0000	22.0000	22.0000	22.0000	-1.345%	1	2,258	-95.727%
2024-09-13	22.4000	22.4000	22.3000	22.3000	-14.559%	8	2,257	-95.785%
2024-09-10	26.1000	26.1000	26.1000	26.1000	-0.496%	1	2,254	-96.398%
2024-09-09	26.6000	26.6000	26.2300	26.2300	-4.270%	609	2,253	-96.416%
2024-09-06	26.5500	28.1000	26.5500	27.4000	+7.325%	56	1,758	-96.569%
2024-09-05	25.5300	25.5300	25.5300	25.5300	+2.120%	2	1,746	-96.318%
2024-09-04	25.0000	25.0000	25.0000	25.0000	-2.724%	2	1,744	-96.240%
2024-09-03	24.0000	25.7000	24.0000	25.7000	+11.642%	9	1,746	-96.342%
2024-08-30	23.0100	23.0200	23.0100	23.0200	+0.524%	6	1,739	-95.917%
2024-08-29	22.9000	22.9000	22.8500	22.9000	-4.384%	100	1,739	-95.895%
2024-08-28	23.9500	23.9500	23.9500	23.9500	+5.275%	1	1,649	-96.075%
2024-08-27	22.7300	22.7500	22.7300	22.7500	-1.728%	2	1,648	-95.868%
2024-08-26	22.7500	23.1500	22.7500	23.1500	+4.185%	2	1,647	-95.940%
2024-08-23	22.3000	22.3000	22.2200	22.2200	-2.115%	6	1,645	-95.770%
2024-08-22	21.7500	22.7000	21.7500	22.7000	+5.828%	6	1,645	-95.859%
2024-08-21	21.5500	21.7500	21.4500	21.4500	-0.694%	5	1,642	-95.618%
2024-08-20	21.4000	21.6000	21.1500	21.6000	-3.356%	16	1,640	-95.648%
2024-08-19	22.3000	22.3500	22.3000	22.3500	-2.826%	2	1,640	-95.794%
2024-08-16	23.3500	23.3500	23.0000	23.0000	+0.877%	10	1,638	-95.913%
2024-08-15	23.1500	23.2000	22.8000	22.8000	-8.176%	26	1,637	-95.877%
2024-08-14	24.8300	24.8300	24.8300	24.8300	-1.272%	6	1,625	-96.214%
2024-08-13	25.2500	25.2500	24.9000	25.1500	-3.269%	19	1,625	-96.262%
2024-08-12	26.0000	26.0000	26.0000	26.0000	-4.447%	35	1,623	-96.385%
2024-08-09	27.2100	27.2100	27.2100	27.2100	-8.691%	2	1,623	-96.545%
2024-08-07	29.8000	29.8000	29.8000	29.8000	+0.914%	38	1,623	-96.846%
2024-08-06	29.5300	29.5300	29.5300	29.5300	+1.547%	4	1,623	-96.817%
2024-08-05	32.1800	32.1800	27.8000	29.0800	+6.872%	8	1,627	-96.768%
2024-08-02	27.4100	28.2800	27.1400	27.2100	+5.383%	165	1,629	-96.545%
2024-08-01	23.2500	26.1200	23.2500	25.8200	+16.306%	56	1,629	-96.359%
2024-07-31	21.5000	22.2000	21.3500	22.2000	-9.683%	34	1,576	-95.766%
2024-07-30	24.5600	25.6400	24.5600	24.5800	+2.204%	6	1,604	-96.176%
2024-07-29	24.1000	24.1000	24.0500	24.0500	-3.607%	140	1,601	-96.091%
2024-07-26	24.9500	24.9500	24.8000	24.9500	-0.200%	302	1,523	-96.232%
2024-07-25	23.7400	25.0000	23.7400	25.0000	+9.649%	691	1,402	-96.240%
2024-07-24	21.9000	22.8000	21.9000	22.8000	+4.828%	6	839	-95.877%
2024-07-19	21.7500	21.7500	21.7000	21.7500	+8.209%	302	839	-95.678%
2024-07-18	20.1000	20.1000	20.1000	20.1000	-3.179%	1	707	-95.323%
2024-07-17	18.9500	20.7600	18.9500	20.7600	+32.229%	6	706	-95.472%
2024-07-11	15.7000	15.7000	15.7000	15.7000	-1.875%	1	701	-94.013%
2024-07-10	15.7000	16.0000	15.7000	16.0000	-3.030%	17	701	-94.125%
2024-07-09	16.5000	16.5000	16.5000	16.5000	-5.172%	1	701	-94.303%
2024-07-05	17.4000	17.4000	17.4000	17.4000	-4.448%	6	701	-94.598%
2024-06-28	18.0500	18.3000	18.0500	18.2100	-9.628%	10	701	-94.838%
2024-06-26	20.1500	20.1500	20.1500	20.1500	+1.003%	1	700	-95.335%
2024-06-25	19.9500	19.9500	19.9500	19.9500	+2.835%	60	699	-95.288%
2024-06-24	19.8800	19.8800	19.4000	19.4000	-3.960%	6	639	-95.155%
2024-06-17	20.2000	20.2000	20.2000	20.2000	+2.072%	2	635	-95.347%
2024-06-14	19.7900	19.7900	19.7900	19.7900	+0.457%	2	635	-95.250%
2024-06-11	19.9400	19.9400	19.6500	19.7000	+6.486%	6	634	-95.228%
2024-06-06	18.3000	18.5000	18.3000	18.5000	-0.270%	4	629	-94.919%
2024-06-05	19.2500	19.2500	18.5500	18.5500	-5.115%	40	630	-94.933%
2024-06-04	19.5500	19.5500	19.5500	19.5500	+11.714%	1	594	-95.192%
2024-06-03	17.5000	17.5000	17.5000	17.5000	-8.136%	1	594	-94.629%
2024-05-31	19.4500	19.5000	19.0500	19.0500	+5.249%	778	594	-95.066%
2024-05-30	18.6000	18.6000	18.1000	18.1000	-2.162%	32	228	-94.807%
2024-05-29	18.3400	18.5000	18.3400	18.5000	+10.514%	3	197	-94.919%