Dark

AMD20261218P120
AMD Dec 18 2026 120.00 Put (AMD261218P00120000)
option OPRA

EOD

Jul 17, 2026

0.8800-1.124%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.0800	1.0800	0.8800	0.8800	-1.124%	3	5,670	0.000%
2026-07-16	0.9200	0.9200	0.8900	0.8900	-1.111%	2	5,672	-1.124%
2026-07-15	0.5500	0.9400	0.5500	0.9000	-2.174%	81	5,670	-2.222%
2026-07-14	0.8500	0.9200	0.6000	0.9200	+8.235%	3	5,644	-4.348%
2026-07-13	0.9900	0.9900	0.8500	0.8500	+3.659%	3	5,644	+3.529%
2026-07-10	0.9500	0.9800	0.8200	0.8200	-28.070%	626	5,647	+7.317%
2026-07-08	1.1600	1.1600	1.1400	1.1400	+14.000%	2	5,908	-22.807%
2026-07-07	1.1200	1.1200	1.0000	1.0000	+4.167%	21	5,909	-12.000%
2026-07-06	0.9000	0.9600	0.9000	0.9600	-2.041%	5	5,914	-8.333%
2026-07-02	0.9700	0.9900	0.9100	0.9800	+8.889%	38	5,916	-10.204%
2026-07-01	0.9200	0.9400	0.9000	0.9000	+4.651%	28	5,916	-2.222%
2026-06-30	1.0000	1.0000	0.8600	0.8600	-8.511%	2	5,929	+2.326%
2026-06-29	1.0200	1.2000	0.8700	0.9400	-2.083%	18	5,930	-6.383%
2026-06-26	1.0600	1.0600	0.9500	0.9600	-1.031%	9	5,923	-8.333%
2026-06-25	1.0100	1.0100	0.9400	0.9700	-10.185%	9	5,925	-9.278%
2026-06-23	1.0400	1.0800	0.9600	1.0800	-4.425%	7	5,923	-18.519%
2026-06-22	1.0000	1.1400	1.0000	1.1300	+3.670%	8	5,921	-22.124%
2026-06-17	1.0400	1.1200	1.0400	1.0900	+0.926%	9	5,917	-19.266%
2026-06-16	1.0800	1.0800	0.9800	1.0800	+3.846%	11	5,913	-18.519%
2026-06-15	1.0800	1.0800	1.0400	1.0400	-0.952%	8	5,918	-15.385%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-16.000%	5	5,918	-16.190%
2026-06-11	1.3200	1.3200	1.2500	1.2500	-4.580%	2	5,918	-29.600%
2026-06-10	1.3000	1.3100	1.3000	1.3100	-9.655%	22	5,919	-32.824%
2026-06-09	1.2800	1.4700	1.2800	1.4500	+16.000%	44	5,933	-39.310%
2026-06-08	1.2400	1.2500	1.2400	1.2500	+0.806%	2	5,923	-29.600%
2026-06-05	1.1700	1.2400	1.1700	1.2400	+13.761%	4	5,922	-29.032%
2026-06-04	1.0900	1.0900	1.0900	1.0900	+0.926%	2	5,923	-19.266%
2026-06-03	1.0300	1.0800	1.0300	1.0800	-2.703%	15	5,921	-18.519%
2026-06-02	1.1100	1.1100	1.1100	1.1100	+3.738%	10	5,921	-20.721%
2026-05-28	1.0900	1.0900	1.0400	1.0700	-1.835%	36	5,931	-17.757%
2026-05-27	1.0900	1.0900	1.0900	1.0900	-9.167%	1	5,920	-19.266%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-6.977%	3	5,918	-26.667%
2026-05-21	1.3000	1.3000	1.2800	1.2900	-10.417%	24	5,895	-31.783%
2026-05-20	1.2700	1.4400	1.2700	1.4400	+5.882%	16	5,895	-38.889%
2026-05-19	1.3600	1.3600	1.3600	1.3600	+16.239%	60	5,956	-35.294%
2026-05-13	1.1600	1.1700	1.1600	1.1700	+10.377%	2	5,956	-24.786%
2026-05-11	1.2700	1.2700	1.0600	1.0600	-11.667%	2	5,955	-16.981%
2026-05-08	1.2000	1.2500	1.2000	1.2000	+4.348%	8	5,956	-26.667%
2026-05-07	1.2300	1.2300	1.1500	1.1500	-8.000%	9	5,949	-23.478%
2026-05-06	1.1200	1.2600	1.0000	1.2500	-15.541%	58	5,957	-29.600%
2026-05-05	1.3700	1.4800	1.3700	1.4800	0.000%	41	5,964	-40.541%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+0.680%	1	6,004	-40.541%
2026-05-01	1.4900	1.5200	1.4400	1.4700	-4.545%	79	6,028	-40.136%
2026-04-30	1.5000	1.5800	1.5000	1.5400	-3.750%	84	6,028	-42.857%
2026-04-29	1.5900	1.6000	1.4800	1.6000	-2.439%	30	6,030	-45.000%
2026-04-28	1.4900	1.7100	1.4900	1.6400	+5.806%	478	6,017	-46.341%
2026-04-27	1.7200	1.7300	1.5300	1.5500	-1.899%	148	6,001	-43.226%
2026-04-24	1.9100	1.9100	1.5800	1.5800	-30.088%	62	5,898	-44.304%
2026-04-23	2.2500	2.3300	2.2400	2.2600	-0.877%	4	5,858	-61.062%
2026-04-22	2.3500	2.3500	2.2800	2.2800	-8.065%	13	5,860	-61.404%
2026-04-21	2.3900	2.5500	2.3900	2.4800	+1.224%	18	5,856	-64.516%
2026-04-20	2.4000	2.5600	2.2700	2.4500	+7.456%	312	5,856	-64.082%
2026-04-17	2.4100	2.4400	2.2800	2.2800	-9.524%	32	5,834	-61.404%
2026-04-16	2.6300	2.6300	2.5200	2.5200	-16.556%	3	5,805	-65.079%
2026-04-15	3.0200	3.0400	2.9800	3.0200	-5.031%	22	5,806	-70.861%
2026-04-14	3.2500	3.3500	3.1300	3.1800	-12.397%	32	5,805	-72.327%
2026-04-13	3.6700	3.6900	3.5800	3.6300	-1.626%	21	5,802	-75.758%
2026-04-10	3.7000	3.7000	3.5600	3.6900	-6.582%	28	5,802	-76.152%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-5.952%	2	5,796	-77.722%
2026-04-08	4.7000	4.7000	4.2000	4.2000	-16.000%	2	5,796	-79.048%
2026-04-07	5.1700	5.1700	5.0000	5.0000	+5.263%	2	5,797	-82.400%
2026-04-06	4.9000	4.9000	4.7500	4.7500	-15.179%	2	5,797	-81.474%
2026-04-02	5.6000	5.6000	5.6000	5.6000	+1.449%	100	5,896	-84.286%
2026-04-01	5.5200	5.5200	5.5200	5.5200	-20.576%	15	5,896	-84.058%
2026-03-31	6.9500	6.9500	6.9500	6.9500	-4.270%	2	5,896	-87.338%
2026-03-30	6.5000	7.2600	6.5000	7.2600	+3.714%	16	5,894	-87.879%
2026-03-27	6.7000	7.0500	6.7000	7.0000	+6.061%	108	5,899	-87.429%
2026-03-26	5.5500	6.6000	5.5500	6.6000	+26.195%	16	5,853	-86.667%
2026-03-25	5.2500	5.3000	5.0800	5.2300	-14.542%	142	5,853	-83.174%
2026-03-24	6.0500	6.1200	5.9500	6.1200	+2.857%	15	5,844	-85.621%
2026-03-23	6.0800	6.0800	5.9500	5.9500	-9.160%	3	5,831	-85.210%
2026-03-20	6.7000	6.7000	6.5500	6.5500	+8.804%	12	5,831	-86.565%
2026-03-19	6.4500	6.4500	6.0200	6.0200	-4.444%	5	5,831	-85.382%
2026-03-18	6.1500	6.3000	6.1500	6.3000	-1.254%	6	5,830	-86.032%
2026-03-17	6.4900	6.5500	6.3000	6.3800	-6.176%	319	5,826	-86.207%
2026-03-16	6.5400	6.8000	6.5000	6.8000	-7.483%	113	5,827	-87.059%
2026-03-13	7.2900	7.3500	7.2900	7.3500	+18.548%	7	5,842	-88.027%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-6.061%	1	5,847	-85.806%
2026-03-09	7.1700	7.1700	6.6000	6.6000	-16.667%	3	5,848	-86.667%
2026-03-06	6.9200	8.0000	6.6100	7.9200	+19.637%	6	5,889	-88.889%
2026-03-05	5.9900	6.7000	5.9900	6.6200	+7.642%	5	5,884	-86.707%
2026-03-04	6.8000	6.8000	6.1500	6.1500	-23.125%	8	5,883	-85.691%
2026-03-03	7.9000	8.0000	7.9000	8.0000	+17.302%	3	5,883	-89.000%
2026-03-02	7.2000	7.2500	6.8200	6.8200	+1.943%	20	5,883	-87.097%
2026-02-27	6.6500	6.6900	6.6500	6.6900	+13.390%	115	5,897	-86.846%
2026-02-24	6.0000	6.0000	5.9000	5.9000	-9.924%	161	5,798	-85.085%
2026-02-20	6.4500	6.6500	6.4500	6.5500	-0.304%	23	5,832	-86.565%
2026-02-18	7.0000	7.0000	6.5700	6.5700	-1.794%	2	5,840	-86.606%
2026-02-17	6.6900	6.6900	6.6900	6.6900	+4.531%	1	5,841	-86.846%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-2.290%	1	5,841	-86.250%
2026-02-12	6.5500	6.5500	6.5500	6.5500	+16.964%	10	5,841	-86.565%
2026-02-10	5.6000	5.6000	5.6000	5.6000	-11.111%	1	5,841	-84.286%
2026-02-06	6.2000	6.3000	6.2000	6.3000	-18.182%	6	5,841	-86.032%
2026-02-05	7.6100	8.0500	7.4400	7.7000	+11.594%	17	5,840	-88.571%
2026-02-04	5.7800	7.2600	5.7800	6.9000	+62.353%	217	5,841	-87.246%
2026-02-03	4.4500	4.4500	4.2500	4.2500	+6.516%	20	5,777	-79.294%
2026-02-02	3.9900	3.9900	3.9900	3.9900	-12.882%	2	5,767	-77.945%
2026-01-30	4.4700	4.5900	4.3500	4.5800	+11.707%	45	5,767	-80.786%
2026-01-29	4.1000	4.1000	4.1000	4.1000	0.000%	1	5,755	-78.537%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+1.235%	1	5,755	-78.537%
2026-01-27	4.0500	4.0500	4.0500	4.0500	-3.571%	1	5,755	-78.272%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+2.439%	1	5,756	-79.048%
2026-01-23	3.8500	4.1000	3.7700	4.1000	+2.500%	8	5,756	-78.537%
2026-01-22	4.0000	4.0000	4.0000	4.0000	-6.977%	1	5,760	-78.000%
2026-01-21	4.1500	4.3000	4.0800	4.3000	-5.495%	30	5,761	-79.535%
2026-01-20	4.5500	4.5500	4.5500	4.5500	+1.111%	2	5,770	-80.659%
2026-01-16	4.6000	4.6000	4.5000	4.5000	-1.099%	2	5,769	-80.444%
2026-01-15	4.5000	4.5500	4.3500	4.5500	-6.186%	22	5,769	-80.659%
2026-01-13	5.0000	5.0000	4.8000	4.8500	-9.346%	35	5,770	-81.856%
2026-01-12	5.3000	5.3500	5.3000	5.3500	-6.140%	19	5,753	-83.551%
2026-01-09	5.7500	5.7500	5.5000	5.7000	-7.767%	22	5,762	-84.561%
2026-01-07	6.1000	6.1800	6.1000	6.1800	+2.658%	11	5,758	-85.761%
2026-01-06	6.0000	6.3700	6.0000	6.0200	+4.696%	2,221	5,758	-85.382%
2026-01-05	5.5500	5.7500	5.5300	5.7500	-2.044%	15	5,423	-84.696%
2025-12-30	5.9500	5.9500	5.8700	5.8700	-4.085%	51	5,423	-85.009%
2025-12-29	6.1200	6.1200	6.1200	6.1200	+3.729%	1	5,373	-85.621%
2025-12-26	5.9400	5.9400	5.9000	5.9000	+0.511%	11	5,372	-85.085%
2025-12-22	5.9300	5.9300	5.8700	5.8700	-2.492%	11	5,371	-85.009%
2025-12-19	6.4000	6.4000	6.0200	6.0200	-14.000%	6	5,371	-85.382%
2025-12-18	6.9000	7.0000	6.9000	7.0000	+0.575%	9	5,369	-87.429%
2025-12-17	6.9600	6.9600	6.9600	6.9600	+1.606%	1	5,369	-87.356%
2025-12-15	7.0400	7.0400	6.8500	6.8500	-4.993%	6	5,369	-87.153%
2025-12-12	6.8000	7.4300	6.8000	7.2100	+6.815%	5	5,370	-87.795%
2025-12-11	7.1600	7.1600	6.7500	6.7500	+3.846%	20	5,370	-86.963%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-0.763%	10	5,370	-86.462%
2025-12-08	6.5500	6.5500	6.5500	6.5500	-4.935%	2	5,370	-86.565%
2025-12-05	6.8900	6.8900	6.8900	6.8900	-2.270%	1	5,370	-87.228%
2025-12-04	7.0500	7.0500	7.0500	7.0500	-1.399%	1	5,369	-87.518%
2025-12-01	7.1500	7.1500	7.1500	7.1500	+2.878%	1	5,369	-87.692%
2025-11-28	7.3000	7.3000	6.9500	6.9500	-7.947%	4	5,369	-87.338%
2025-11-26	7.9800	7.9800	7.5500	7.5500	-13.218%	2	5,368	-88.344%
2025-11-25	9.2000	9.4500	8.6600	8.7000	-2.902%	29	5,368	-89.885%
2025-11-21	9.7000	10.6000	8.9600	8.9600	-2.714%	6	5,372	-90.179%
2025-11-20	6.7600	9.2100	6.7600	9.2100	+20.078%	7	5,372	-90.445%
2025-11-19	6.4500	7.6700	6.4500	7.6700	+16.743%	7	5,374	-88.527%
2025-11-18	6.9000	6.9000	6.5700	6.5700	+11.545%	4	5,376	-86.606%
2025-11-14	5.8900	5.8900	5.8900	5.8900	-1.669%	1	5,377	-85.059%
2025-11-13	5.7300	5.9900	5.7300	5.9900	+13.019%	3	5,377	-85.309%
2025-11-12	5.2000	5.4600	5.2000	5.3000	-12.541%	18	5,376	-83.396%
2025-11-11	6.0800	6.0800	6.0000	6.0600	+0.165%	22	5,374	-85.479%
2025-11-10	6.1000	6.1000	6.0500	6.0500	-15.972%	26	5,374	-85.455%
2025-11-07	7.1000	7.2100	7.1000	7.2000	+4.803%	3	5,353	-87.778%
2025-11-06	6.3500	6.8700	6.3500	6.8700	+22.679%	56	5,353	-87.191%
2025-11-05	5.8500	5.8500	5.4500	5.6000	-11.532%	6	5,307	-84.286%
2025-11-04	6.3300	6.3300	6.3300	6.3300	+4.628%	1	5,312	-86.098%
2025-11-03	6.0500	6.0500	6.0500	6.0500	+2.024%	1	5,312	-85.455%
2025-10-31	5.9300	5.9300	5.9300	5.9300	-2.627%	1	5,312	-85.160%
2025-10-30	5.9000	6.0900	5.9000	6.0900	+6.842%	2	5,312	-85.550%
2025-10-29	5.7000	5.7000	5.7000	5.7000	-1.724%	1	5,312	-84.561%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-7.200%	2	5,312	-84.828%
2025-10-27	6.2500	6.2500	6.2500	6.2500	+4.690%	4	5,316	-85.920%
2025-10-24	5.8200	5.9700	5.8200	5.9700	-7.442%	2	5,316	-85.260%
2025-10-23	6.5300	6.5300	6.3500	6.4500	-6.250%	8	5,317	-86.357%
2025-10-22	7.0000	7.0000	6.8800	6.8800	+7.500%	52	5,314	-87.209%
2025-10-21	6.4000	6.4000	6.4000	6.4000	+1.587%	5	5,314	-86.250%
2025-10-20	6.4000	6.4000	6.3000	6.3000	-12.500%	1,215	5,314	-86.032%
2025-10-17	7.2000	7.2000	7.2000	7.2000	+9.091%	5	5,314	-87.778%
2025-10-16	6.6000	6.6000	6.6000	6.6000	+1.382%	1	5,314	-86.667%
2025-10-15	6.5100	6.5100	6.5100	6.5100	-4.964%	1	5,314	-86.482%
2025-10-14	6.8500	6.8500	6.8500	6.8500	-1.580%	3	5,314	-87.153%
2025-10-13	7.0000	7.0000	6.9600	6.9600	-8.421%	6	5,317	-87.356%
2025-10-10	6.3500	7.6300	6.3500	7.6000	+22.581%	170	5,320	-88.421%
2025-10-09	6.2000	6.2000	6.2000	6.2000	+5.085%	1	5,344	-85.806%
2025-10-08	6.1000	6.1000	5.7500	5.9000	-6.349%	16	5,345	-85.085%
2025-10-07	6.0500	6.5000	6.0500	6.3000	-8.163%	11	5,340	-86.032%
2025-10-06	7.0000	7.0000	5.8500	6.8600	-31.741%	88	5,340	-87.172%
2025-10-03	10.0000	10.0500	10.0000	10.0500	+1.515%	3	5,351	-91.244%
2025-10-02	10.1000	10.2000	9.8800	9.9000	-8.333%	25	5,351	-91.111%
2025-10-01	10.7000	10.8000	10.6300	10.8000	-1.008%	428	5,347	-91.852%
2025-09-30	11.1000	11.2400	10.8900	10.9100	+1.488%	401	5,153	-91.934%
2025-09-29	10.7500	10.8000	10.7500	10.7500	-5.949%	33	4,792	-91.814%
2025-09-26	11.4500	11.5000	11.3700	11.4300	+2.511%	194	4,793	-92.301%
2025-09-25	11.1500	11.1500	11.1500	11.1500	-0.446%	1	4,616	-92.108%
2025-09-24	11.1000	11.2000	11.1000	11.2000	0.000%	2	4,616	-92.143%
2025-09-22	11.2000	11.2000	11.2000	11.2000	-2.609%	2	4,617	-92.143%
2025-09-19	11.5000	11.5000	11.5000	11.5000	-2.542%	1	4,617	-92.348%
2025-09-18	13.0000	13.0000	11.8000	11.8000	+7.273%	124	4,617	-92.542%
2025-09-17	11.0000	11.0000	11.0000	11.0000	+0.273%	10	4,672	-92.000%
2025-09-16	10.9700	10.9700	10.9700	10.9700	-2.489%	2	4,682	-91.978%
2025-09-12	11.5000	11.5000	11.2500	11.2500	-2.597%	2	4,684	-92.178%
2025-09-11	11.7000	11.7000	11.5500	11.5500	-2.941%	11	4,684	-92.381%
2025-09-09	12.0000	12.0000	11.9000	11.9000	-4.800%	75	4,684	-92.605%
2025-09-08	12.4000	12.5500	12.3500	12.5000	-1.575%	355	4,612	-92.960%
2025-09-05	12.5000	12.7500	12.3500	12.7000	+15.982%	938	4,315	-93.071%
2025-09-04	10.9000	10.9500	10.9000	10.9500	+0.922%	150	4,749	-91.963%
2025-09-03	10.8500	10.8500	10.8500	10.8500	-2.516%	1	4,788	-91.889%
2025-09-02	11.2200	11.2200	11.1300	11.1300	+3.439%	11	4,788	-92.093%
2025-08-29	10.7800	10.7800	10.7100	10.7600	+7.171%	3	4,785	-91.822%
2025-08-28	9.9000	10.0400	9.9000	10.0400	-3.923%	4	4,785	-91.235%
2025-08-26	10.4200	10.4500	10.4200	10.4500	-3.952%	11	4,785	-91.579%
2025-08-25	11.2100	11.2100	10.8800	10.8800	+4.615%	3	4,774	-91.912%
2025-08-22	11.1500	11.1500	10.4000	10.4000	-4.936%	5	4,775	-91.538%
2025-08-21	11.0000	11.0200	10.8000	10.9400	-7.288%	81	4,776	-91.956%
2025-08-20	11.5000	11.8000	11.5000	11.8000	+11.007%	4	4,759	-92.542%
2025-08-19	10.1500	10.6300	10.0500	10.6300	+16.429%	11	4,756	-91.722%
2025-08-18	9.0400	9.1300	9.0400	9.1300	+1.444%	4	4,755	-90.361%
2025-08-15	9.1500	9.1500	9.0000	9.0000	+9.756%	3	4,758	-90.222%
2025-08-13	8.1300	8.3000	7.9700	8.2000	-10.870%	16	4,758	-89.268%
2025-08-12	9.2000	9.2000	9.2000	9.2000	-2.128%	1	4,751	-90.435%
2025-08-08	9.3600	9.4000	9.3600	9.4000	-1.053%	15	4,752	-90.638%
2025-08-07	9.5000	9.5000	9.5000	9.5000	-9.091%	1	4,747	-90.737%
2025-08-06	10.8000	11.3500	10.3500	10.4500	+11.765%	37	4,748	-91.579%
2025-08-04	9.4900	9.4900	9.3500	9.3500	-11.542%	4	4,747	-90.588%
2025-08-01	10.7000	11.0000	10.4500	10.5700	+10.681%	26	4,750	-91.675%
2025-07-31	9.5500	9.5500	9.5500	9.5500	+6.111%	1	4,768	-90.785%
2025-07-30	9.1000	9.1000	9.0000	9.0000	-1.639%	16	4,769	-90.222%
2025-07-29	9.0000	9.3000	8.6700	9.1500	-3.684%	28	4,777	-90.383%
2025-07-28	9.3400	9.6200	9.3400	9.5000	-7.946%	40	4,774	-90.737%
2025-07-25	10.4500	10.4500	10.3200	10.3200	-7.027%	5	4,752	-91.473%
2025-07-24	11.1000	11.1000	11.1000	11.1000	-7.500%	8	4,752	-92.072%
2025-07-23	12.0000	12.0000	12.0000	12.0000	-6.760%	1	4,752	-92.667%
2025-07-22	12.8700	12.8700	12.8700	12.8700	+5.492%	1	4,752	-93.162%
2025-07-18	12.2000	12.2000	12.2000	12.2000	+1.161%	3	4,753	-92.787%
2025-07-16	12.4100	13.1500	12.0400	12.0600	-1.551%	7	4,756	-92.703%
2025-07-15	11.9300	12.5600	11.9300	12.2500	-12.186%	50	4,758	-92.816%
2025-07-14	13.8500	13.9900	13.8500	13.9500	-6.501%	1,050	4,760	-93.692%
2025-07-11	14.9200	14.9200	14.9200	14.9200	+4.702%	2	4,197	-94.102%
2025-07-10	14.1000	14.5500	14.1000	14.2500	-11.104%	66	4,197	-93.825%
2025-07-08	16.0300	16.0300	16.0300	16.0300	-4.753%	1	4,176	-94.510%
2025-07-07	16.8800	16.8800	16.8300	16.8300	-0.414%	2	4,177	-94.771%
2025-07-01	16.7000	16.9000	16.7000	16.9000	+7.575%	4	4,195	-94.793%
2025-06-30	15.7900	15.7900	15.7100	15.7100	-1.812%	6	4,197	-94.398%
2025-06-27	15.4800	16.1000	15.4800	16.0000	-0.621%	12	4,201	-94.500%
2025-06-26	15.5400	16.4000	15.5400	16.1000	-0.740%	8	4,205	-94.534%
2025-06-25	16.2000	16.2200	16.2000	16.2200	-6.025%	6	4,210	-94.575%
2025-06-24	18.4000	18.4000	17.2600	17.2600	-11.487%	39	4,214	-94.902%
2025-06-23	19.7500	20.2500	19.5000	19.5000	-0.612%	194	4,193	-95.487%
2025-06-20	19.6200	19.6200	19.6200	19.6200	-4.526%	6	4,276	-95.515%
2025-06-17	19.5000	20.5500	19.5000	20.5500	+0.146%	102	4,273	-95.718%
2025-06-16	20.5500	20.6000	20.0500	20.5200	-15.381%	9	4,236	-95.712%
2025-06-13	24.2500	24.2500	24.2500	24.2500	+7.778%	198	4,239	-96.371%
2025-06-11	22.0700	22.5000	22.0700	22.5000	+5.140%	3	4,239	-96.089%
2025-06-10	21.3500	21.6000	21.3500	21.4000	-4.036%	5	4,238	-95.888%
2025-06-09	22.3000	22.3000	22.3000	22.3000	-5.628%	1	4,235	-96.054%
2025-06-04	23.6300	23.6300	23.6300	23.6300	+0.297%	1	4,235	-96.276%
2025-06-03	23.9000	23.9000	23.5600	23.5600	-6.841%	3	4,235	-96.265%
2025-06-02	25.2900	25.2900	25.2900	25.2900	-4.710%	1	4,236	-96.520%
2025-05-30	26.5400	26.5400	26.5400	26.5400	+6.160%	4	4,237	-96.684%
2025-05-28	25.1000	25.1000	25.0000	25.0000	+0.200%	95	4,239	-96.480%
2025-05-27	24.9500	24.9500	24.9500	24.9500	-2.729%	1	4,144	-96.473%
2025-05-21	25.6500	25.6500	25.6500	25.6500	-0.581%	2	4,143	-96.569%
2025-05-20	25.8000	25.8000	25.8000	25.8000	+4.665%	5	4,141	-96.589%
2025-05-19	24.6500	24.6500	24.6500	24.6500	+3.354%	2	4,144	-96.430%
2025-05-16	23.8500	23.8500	23.8500	23.8500	-3.285%	2	4,146	-96.310%
2025-05-15	24.8200	24.8200	24.6600	24.6600	+4.051%	9	4,146	-96.431%
2025-05-14	22.1000	23.8500	22.1000	23.7000	-5.653%	21	4,155	-96.287%
2025-05-13	25.9500	25.9500	24.9300	25.1200	-7.375%	4	4,164	-96.497%
2025-05-12	26.7500	27.1700	26.7500	27.1200	-9.358%	4	4,160	-96.755%
2025-05-08	29.9200	29.9200	29.9200	29.9200	-5.764%	1	4,162	-97.059%
2025-05-05	31.7500	31.7500	31.7500	31.7500	-2.308%	1	4,161	-97.228%
2025-05-02	32.5000	32.5000	32.5000	32.5000	-4.327%	10	4,162	-97.292%
2025-04-30	34.7000	34.7000	33.9700	33.9700	-2.216%	2	4,157	-97.409%
2025-04-25	34.7400	34.7400	34.7400	34.7400	-3.927%	6	4,156	-97.467%
2025-04-24	36.1600	36.1600	36.1600	36.1600	-3.958%	1	4,159	-97.566%
2025-04-23	36.5100	37.6500	36.5100	37.6500	-7.243%	2	4,160	-97.663%
2025-04-22	40.5900	40.5900	40.5900	40.5900	-1.504%	1	4,160	-97.832%
2025-04-21	42.3500	42.3500	41.2100	41.2100	+0.243%	22	4,161	-97.865%
2025-04-16	41.1100	41.1100	41.1100	41.1100	+10.362%	1	4,179	-97.859%
2025-04-11	38.6500	38.6500	37.2500	37.2500	-7.061%	6	4,180	-97.638%
2025-04-10	40.0800	40.0800	40.0800	40.0800	+9.419%	3	4,182	-97.804%
2025-04-09	44.5500	44.9000	36.6300	36.6300	-22.640%	1,014	4,179	-97.598%
2025-04-08	39.6900	47.3500	38.8100	47.3500	+12.524%	34	4,701	-98.141%
2025-04-07	46.1500	46.1500	41.6900	42.0800	+3.011%	44	4,689	-97.909%
2025-04-04	40.5300	42.2500	39.9500	40.8500	+16.881%	272	4,716	-97.846%
2025-04-03	33.1700	35.1000	33.1700	34.9500	+14.141%	104	4,724	-97.482%
2025-04-02	30.8000	30.9500	30.1500	30.6200	-1.859%	17	4,719	-97.126%
2025-04-01	31.3500	31.4000	30.9000	31.2000	-0.795%	69	4,718	-97.179%
2025-03-31	32.7800	32.9900	31.4500	31.4500	+3.115%	66	4,693	-97.202%
2025-03-28	29.1000	30.5000	28.9500	30.5000	+9.910%	62	4,754	-97.115%
2025-03-26	26.5800	27.7500	26.5800	27.7500	+9.252%	7	4,756	-96.829%
2025-03-25	25.3000	25.8000	25.3000	25.4000	+0.395%	20	4,762	-96.535%
2025-03-24	26.2500	26.2500	25.3000	25.3000	-11.847%	20	4,758	-96.522%
2025-03-21	29.2000	29.2000	28.7000	28.7000	-0.692%	10	4,765	-96.934%
2025-03-20	28.6500	28.9000	28.6500	28.9000	+1.226%	12	4,764	-96.955%
2025-03-19	30.9000	30.9000	28.5500	28.5500	-5.931%	36	4,764	-96.918%
2025-03-18	30.3000	30.3500	30.0500	30.3500	+3.056%	8	4,763	-97.100%
2025-03-17	29.7500	29.9000	29.4500	29.4500	-7.535%	8	4,763	-97.012%
2025-03-14	31.8500	31.8500	31.8500	31.8500	-0.779%	2	4,763	-97.237%
2025-03-12	32.6500	32.6500	32.0500	32.1000	-5.366%	4	4,763	-97.259%
2025-03-11	33.7500	34.7500	33.7500	33.9200	+3.985%	60	4,763	-97.406%
2025-03-07	32.6200	32.6200	32.6200	32.6200	-1.747%	12	4,762	-97.302%
2025-03-06	33.2000	33.2000	33.2000	33.2000	+1.685%	3	4,768	-97.349%
2025-03-05	32.6500	32.6500	32.6500	32.6500	+2.997%	1	4,768	-97.305%
2025-03-04	34.5800	34.5800	31.7000	31.7000	-5.711%	29	4,769	-97.224%
2025-03-03	31.4000	33.6200	31.4000	33.6200	+3.129%	32	4,767	-97.383%
2025-02-28	31.9000	32.9200	31.9000	32.6000	+1.274%	20	4,773	-97.301%
2025-02-27	31.0000	32.1900	31.0000	32.1900	+8.384%	2	4,780	-97.266%
2025-02-26	29.7500	29.7500	29.7000	29.7000	-2.399%	4	4,781	-97.037%
2025-02-25	29.4300	30.4300	29.4300	30.4300	+10.054%	39	4,777	-97.108%
2025-02-24	27.5900	27.6500	27.5900	27.6500	+9.073%	34	4,814	-96.817%
2025-02-21	25.3500	25.3500	25.3500	25.3500	-1.515%	2	4,848	-96.529%
2025-02-18	25.6500	25.7400	25.6500	25.7400	-0.618%	6	4,847	-96.581%
2025-02-14	25.9000	25.9000	25.9000	25.9000	-4.074%	12	4,844	-96.602%
2025-02-13	27.0000	27.0000	27.0000	27.0000	-1.818%	1	4,844	-96.741%
2025-02-12	27.5000	27.5000	27.5000	27.5000	+1.476%	1	4,845	-96.800%
2025-02-10	27.1000	27.1000	27.1000	27.1000	-4.409%	1	4,846	-96.753%
2025-02-07	28.4000	28.4000	28.3500	28.3500	+5.390%	20	4,845	-96.896%
2025-02-06	27.4000	27.6000	26.9000	26.9000	-2.217%	8	4,849	-96.729%
2025-02-05	28.4300	28.9000	27.5000	27.5100	+12.746%	22	4,847	-96.801%
2025-02-04	24.4000	24.4000	24.4000	24.4000	-9.697%	26	4,849	-96.393%
2025-02-03	27.0200	27.0200	27.0200	27.0200	+4.729%	2	4,849	-96.743%
2025-01-31	24.9800	25.8000	24.9800	25.8000	+3.448%	6	4,849	-96.589%
2025-01-30	24.9400	24.9400	24.9400	24.9400	-4.444%	1	4,847	-96.472%
2025-01-28	26.4000	26.6500	26.0500	26.1000	+3.777%	20	4,847	-96.628%
2025-01-27	25.2000	25.2000	25.1500	25.1500	+12.679%	5	4,860	-96.501%
2025-01-24	22.3200	22.3200	22.3200	22.3200	-1.151%	2	4,864	-96.057%
2025-01-23	22.5800	22.5800	22.5800	22.5800	+1.210%	1	4,864	-96.103%
2025-01-22	23.0000	23.0000	22.0400	22.3100	-1.196%	25	4,863	-96.056%
2025-01-21	23.0400	23.0400	22.5800	22.5800	-3.090%	29	4,857	-96.103%
2025-01-17	23.7000	23.7000	23.3000	23.3000	-5.092%	8	4,860	-96.223%
2025-01-16	24.2000	24.5500	23.8500	24.5500	+0.821%	1,006	4,860	-96.415%
2025-01-15	25.1900	25.1900	24.3500	24.3500	-5.105%	8	3,908	-96.386%
2025-01-13	26.7400	26.7400	25.6600	25.6600	-2.987%	53	3,907	-96.571%
2025-01-10	27.1100	27.1100	26.4500	26.4500	+9.478%	690	3,869	-96.673%
2025-01-08	24.2000	24.7500	24.0500	24.1600	+9.569%	26	3,808	-96.358%
2025-01-07	21.4000	22.3800	20.9500	22.0500	+3.570%	67	3,808	-96.009%
2025-01-06	21.6600	21.7700	21.2900	21.2900	-10.921%	7	3,825	-95.867%
2025-01-03	24.0000	24.0000	23.9000	23.9000	-4.970%	4	3,823	-96.318%
2025-01-02	24.5000	25.2000	24.5000	25.1500	+1.616%	10	3,823	-96.501%
2024-12-31	24.0000	24.7500	24.0000	24.7500	+2.484%	2	3,819	-96.444%
2024-12-30	24.5000	24.5000	23.9100	24.1500	+3.338%	63	3,819	-96.356%
2024-12-27	23.8000	24.1600	23.2500	23.3700	+0.516%	202	3,763	-96.234%
2024-12-26	23.4100	23.4100	23.2500	23.2500	-1.274%	8	3,664	-96.215%
2024-12-24	23.5300	23.5500	23.5300	23.5500	-1.464%	2	3,659	-96.263%
2024-12-23	24.5000	24.5000	23.9000	23.9000	-7.971%	2	3,659	-96.318%
2024-12-20	26.7000	26.7000	25.9700	25.9700	-2.000%	13	3,657	-96.611%
2024-12-19	26.1500	26.5000	25.6200	26.5000	+6.000%	12	3,655	-96.679%
2024-12-18	23.7500	25.0000	23.5600	25.0000	+3.306%	6	3,648	-96.480%
2024-12-17	24.7200	24.7200	24.2000	24.2000	+4.131%	3	3,645	-96.364%
2024-12-16	23.8300	23.8300	23.1500	23.2400	-0.684%	49	3,644	-96.213%
2024-12-13	23.0000	23.5400	23.0000	23.4000	+9.653%	2,028	3,607	-96.239%
2024-12-12	21.8500	21.8500	21.3400	21.3400	-1.750%	2	2,649	-95.876%
2024-12-11	22.0500	22.0500	21.7200	21.7200	-0.458%	9	2,648	-95.948%
2024-12-10	21.8200	21.8200	21.8200	21.8200	+2.828%	1	2,641	-95.967%
2024-12-09	20.4000	21.2500	20.3000	21.2200	+12.573%	11	2,640	-95.853%
2024-12-06	18.0000	19.1000	18.0000	18.8500	+6.497%	24	2,631	-95.332%
2024-12-04	17.6500	17.7000	17.6500	17.7000	-0.840%	3	2,623	-95.028%
2024-12-03	17.7800	17.8500	17.7800	17.8500	-11.634%	12	2,624	-95.070%
2024-11-27	19.3200	20.2000	19.3200	20.2000	+5.759%	2	2,627	-95.644%
2024-11-26	19.1000	19.1000	19.0500	19.1000	+4.945%	6	2,627	-95.393%
2024-11-25	18.0000	18.2000	18.0000	18.2000	-5.208%	6	2,625	-95.165%
2024-11-22	19.2000	19.2000	19.2000	19.2000	-3.275%	20	2,621	-95.417%
2024-11-21	19.8500	19.8500	19.8500	19.8500	+0.506%	1	2,611	-95.567%
2024-11-20	19.7400	19.7500	19.7400	19.7500	+6.469%	3	2,611	-95.544%
2024-11-18	19.1500	19.1500	18.5500	18.5500	-8.395%	4	2,608	-95.256%
2024-11-15	20.1000	20.2500	20.1000	20.2500	+8.347%	4	2,604	-95.654%
2024-11-13	18.6900	18.6900	18.6900	18.6900	+9.619%	2	2,602	-95.292%
2024-11-11	17.0500	17.0500	17.0500	17.0500	+2.096%	1	2,600	-94.839%
2024-11-07	16.9500	17.0000	16.7000	16.7000	-5.382%	7	2,601	-94.731%
2024-11-06	17.7000	17.7000	17.6500	17.6500	-6.614%	4	2,605	-95.014%
2024-11-04	19.8000	19.8000	18.9000	18.9000	-1.563%	7	2,607	-95.344%
2024-11-01	19.2000	19.2000	19.2000	19.2000	+2.019%	2	2,600	-95.417%
2024-10-31	18.8200	18.8200	18.8200	18.8200	+8.473%	1	2,599	-95.324%
2024-10-30	17.4000	17.4400	17.2000	17.3500	+14.145%	6	2,598	-94.928%
2024-10-29	15.7300	15.7300	15.1900	15.2000	-14.655%	4	2,595	-94.211%
2024-10-23	17.8100	17.8100	17.8100	17.8100	+2.356%	50	2,598	-95.059%
2024-10-22	17.5100	17.5100	17.4000	17.4000	+1.399%	3	2,598	-94.943%
2024-10-21	16.9500	17.1600	16.9500	17.1600	+0.351%	2	2,595	-94.872%
2024-10-18	17.1000	17.1000	17.1000	17.1000	+7.210%	2	2,594	-94.854%
2024-10-15	15.9500	15.9500	15.9500	15.9500	+1.270%	1	2,593	-94.483%
2024-10-14	15.7500	15.7500	15.7500	15.7500	+2.008%	1	2,592	-94.413%
2024-10-11	16.0000	16.0000	15.4400	15.4400	-1.656%	4	2,591	-94.301%
2024-10-10	15.7000	15.7000	15.7000	15.7000	+3.974%	1	2,589	-94.395%
2024-10-09	15.0000	15.1000	15.0000	15.1000	+0.199%	6	2,588	-94.172%
2024-10-07	15.1000	15.1000	15.0700	15.0700	-1.245%	3	2,592	-94.161%
2024-10-04	15.5400	15.5400	15.2600	15.2600	-4.981%	18	2,591	-94.233%
2024-10-03	16.0600	16.0600	16.0600	16.0600	-4.462%	1	2,592	-94.521%
2024-10-02	16.8100	16.8100	16.8100	16.8100	-1.408%	5	2,591	-94.765%
2024-10-01	17.1300	17.3500	17.0000	17.0500	+2.649%	26	2,591	-94.839%
2024-09-27	16.4100	16.6100	16.4100	16.6100	+1.590%	10	2,582	-94.702%