AMD261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 3 | 5,928 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 11 | 5,932 | -12.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 3 | 5,931 | +16.667% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +100.000% | 2 | 5,932 | -41.667% |
| 2026-10-16 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 830 | 6,290 | +16.667% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 397 | 6,504 | +40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | -20.000% | 350 | 6,729 | +75.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 6,729 | +40.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 6,728 | +40.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 6,726 | +40.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 6,721 | +40.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9 | 6,719 | +40.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 6,719 | -12.500% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 6,719 | -46.154% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 6,719 | +133.333% |
| 2026-09-29 | 0.0500 | 0.1200 | 0.0400 | 0.0600 | -50.000% | 194 | 6,622 | +16.667% |
| 2026-09-28 | 0.0600 | 0.1900 | 0.0400 | 0.1200 | +140.000% | 43 | 6,607 | -41.667% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 136 | 6,578 | +40.000% |
| 2026-09-24 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 8 | 6,579 | -36.364% |
| 2026-09-23 | 0.1000 | 0.1500 | 0.0500 | 0.0800 | -42.857% | 217 | 6,446 | -12.500% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +133.333% | 3 | 6,449 | -50.000% |
| 2026-09-21 | 0.0800 | 0.1100 | 0.0500 | 0.0600 | +20.000% | 432 | 6,069 | +16.667% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 211 | 5,911 | +40.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 42 | 5,874 | +75.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 51 | 5,861 | +133.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 42 | 5,842 | +16.667% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -65.000% | 2 | 5,842 | 0.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 5,842 | -65.000% |
| 2026-09-10 | 0.1200 | 0.1800 | 0.0800 | 0.0800 | +14.286% | 8 | 5,841 | -12.500% |
| 2026-09-09 | 0.0700 | 0.1500 | 0.0500 | 0.0700 | +16.667% | 282 | 5,669 | 0.000% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.0600 | 0.0600 | -40.000% | 192 | 5,670 | +16.667% |
| 2026-09-04 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 3 | 5,670 | -30.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -41.176% | 6 | 5,671 | -30.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1200 | 0.1700 | +21.429% | 7 | 5,670 | -58.824% |
| 2026-09-01 | 0.1600 | 0.2100 | 0.1400 | 0.1400 | -41.667% | 3 | 5,671 | -50.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 1 | 5,671 | -70.833% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 6 | 5,669 | -53.333% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +15.789% | 4 | 5,668 | -68.182% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1700 | 0.1900 | +18.750% | 24 | 5,679 | -63.158% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -46.667% | 7 | 5,680 | -56.250% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | +25.000% | 29 | 5,683 | -76.667% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 5 | 5,686 | -70.833% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -4.762% | 2 | 5,687 | -65.000% |
| 2026-08-17 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | -30.000% | 31 | 5,710 | -66.667% |
| 2026-08-14 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | +7.143% | 33 | 5,701 | -76.667% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | -15.152% | 95 | 5,700 | -75.000% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 10 | 5,710 | -78.788% |
| 2026-08-10 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | +19.355% | 3 | 5,710 | -81.081% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 4 | 5,710 | -77.419% |
| 2026-08-06 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.000% | 29 | 5,724 | -81.579% |
| 2026-08-05 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | -19.149% | 28 | 5,698 | -81.579% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -22.951% | 28 | 5,688 | -85.106% |
| 2026-08-03 | 0.6500 | 0.7200 | 0.5500 | 0.6100 | +7.018% | 48 | 5,674 | -88.525% |
| 2026-07-31 | 0.8300 | 0.8300 | 0.5700 | 0.5700 | -16.176% | 13 | 5,681 | -87.719% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | -8.108% | 33 | 5,658 | -89.706% |
| 2026-07-29 | 0.7000 | 0.8900 | 0.7000 | 0.7400 | -7.500% | 15 | 5,662 | -90.541% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | +5.263% | 29 | 5,675 | -91.250% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.7300 | 0.7600 | -9.524% | 23 | 5,669 | -90.789% |
| 2026-07-23 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | +6.329% | 23 | 5,680 | -91.667% |
| 2026-07-22 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -2.469% | 16 | 5,672 | -91.139% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -10.000% | 19 | 5,681 | -91.358% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | +2.273% | 19 | 5,670 | -92.222% |
| 2026-07-17 | 1.0800 | 1.0800 | 0.8800 | 0.8800 | -1.124% | 3 | 5,672 | -92.045% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -1.111% | 2 | 5,670 | -92.135% |
| 2026-07-15 | 0.5500 | 0.9400 | 0.5500 | 0.9000 | -2.174% | 81 | 5,644 | -92.222% |
| 2026-07-14 | 0.8500 | 0.9200 | 0.6000 | 0.9200 | +8.235% | 3 | 5,644 | -92.391% |
| 2026-07-13 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | +3.659% | 3 | 5,647 | -91.765% |
| 2026-07-10 | 0.9500 | 0.9800 | 0.8200 | 0.8200 | -28.070% | 626 | 5,908 | -91.463% |
| 2026-07-08 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +14.000% | 2 | 5,909 | -93.860% |
| 2026-07-07 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | +4.167% | 21 | 5,914 | -93.000% |
| 2026-07-06 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -2.041% | 5 | 5,917 | -92.708% |
| 2026-07-02 | 0.9700 | 0.9900 | 0.9100 | 0.9800 | +8.889% | 38 | 5,916 | -92.857% |
| 2026-07-01 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | +4.651% | 28 | 5,929 | -92.222% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -8.511% | 2 | 5,930 | -91.860% |
| 2026-06-29 | 1.0200 | 1.2000 | 0.8700 | 0.9400 | -2.083% | 18 | 5,923 | -92.553% |
| 2026-06-26 | 1.0600 | 1.0600 | 0.9500 | 0.9600 | -1.031% | 9 | 5,925 | -92.708% |
| 2026-06-25 | 1.0100 | 1.0100 | 0.9400 | 0.9700 | -10.185% | 9 | 5,923 | -92.784% |
| 2026-06-23 | 1.0400 | 1.0800 | 0.9600 | 1.0800 | -4.425% | 7 | 5,921 | -93.519% |
| 2026-06-22 | 1.0000 | 1.1400 | 1.0000 | 1.1300 | +3.670% | 8 | 5,917 | -93.805% |
| 2026-06-17 | 1.0400 | 1.1200 | 1.0400 | 1.0900 | +0.926% | 9 | 5,913 | -93.578% |
| 2026-06-16 | 1.0800 | 1.0800 | 0.9800 | 1.0800 | +3.846% | 11 | 5,918 | -93.519% |
| 2026-06-15 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -0.952% | 8 | 5,918 | -93.269% |
| 2026-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 5 | 5,918 | -93.333% |
| 2026-06-11 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -4.580% | 2 | 5,919 | -94.400% |
| 2026-06-10 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -9.655% | 22 | 5,933 | -94.656% |
| 2026-06-09 | 1.2800 | 1.4700 | 1.2800 | 1.4500 | +16.000% | 44 | 5,923 | -95.172% |
| 2026-06-08 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +0.806% | 2 | 5,922 | -94.400% |
| 2026-06-05 | 1.1700 | 1.2400 | 1.1700 | 1.2400 | +13.761% | 4 | 5,923 | -94.355% |
| 2026-06-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 2 | 5,921 | -93.578% |
| 2026-06-03 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -2.703% | 15 | 5,921 | -93.519% |
| 2026-06-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 10 | 5,931 | -93.694% |
| 2026-05-28 | 1.0900 | 1.0900 | 1.0400 | 1.0700 | -1.835% | 36 | 5,920 | -93.458% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 1 | 5,919 | -93.578% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 3 | 5,918 | -94.167% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -10.417% | 24 | 5,895 | -94.574% |
| 2026-05-20 | 1.2700 | 1.4400 | 1.2700 | 1.4400 | +5.882% | 16 | 5,896 | -95.139% |
| 2026-05-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +16.239% | 60 | 5,956 | -94.853% |
| 2026-05-13 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +10.377% | 2 | 5,955 | -94.017% |
| 2026-05-11 | 1.2700 | 1.2700 | 1.0600 | 1.0600 | -11.667% | 2 | 5,956 | -93.396% |
| 2026-05-08 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | +4.348% | 8 | 5,949 | -94.167% |
| 2026-05-07 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -8.000% | 9 | 5,957 | -93.913% |
| 2026-05-06 | 1.1200 | 1.2600 | 1.0000 | 1.2500 | -15.541% | 58 | 5,964 | -94.400% |
| 2026-05-05 | 1.3700 | 1.4800 | 1.3700 | 1.4800 | 0.000% | 41 | 6,004 | -95.270% |
| 2026-05-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 1 | 6,003 | -95.270% |
| 2026-05-01 | 1.4900 | 1.5200 | 1.4400 | 1.4700 | -4.545% | 79 | 6,028 | -95.238% |
| 2026-04-30 | 1.5000 | 1.5800 | 1.5000 | 1.5400 | -3.750% | 84 | 6,030 | -95.455% |
| 2026-04-29 | 1.5900 | 1.6000 | 1.4800 | 1.6000 | -2.439% | 30 | 6,030 | -95.625% |
| 2026-04-28 | 1.4900 | 1.7100 | 1.4900 | 1.6400 | +5.806% | 478 | 6,017 | -95.732% |
| 2026-04-27 | 1.7200 | 1.7300 | 1.5300 | 1.5500 | -1.899% | 148 | 6,001 | -95.484% |
| 2026-04-24 | 1.9100 | 1.9100 | 1.5800 | 1.5800 | -30.088% | 62 | 5,898 | -95.570% |
| 2026-04-23 | 2.2500 | 2.3300 | 2.2400 | 2.2600 | -0.877% | 4 | 5,858 | -96.903% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -8.065% | 13 | 5,860 | -96.930% |
| 2026-04-21 | 2.3900 | 2.5500 | 2.3900 | 2.4800 | +1.224% | 18 | 5,856 | -97.177% |
| 2026-04-20 | 2.4000 | 2.5600 | 2.2700 | 2.4500 | +7.456% | 312 | 5,856 | -97.143% |
| 2026-04-17 | 2.4100 | 2.4400 | 2.2800 | 2.2800 | -9.524% | 32 | 5,834 | -96.930% |
| 2026-04-16 | 2.6300 | 2.6300 | 2.5200 | 2.5200 | -16.556% | 3 | 5,805 | -97.222% |
| 2026-04-15 | 3.0200 | 3.0400 | 2.9800 | 3.0200 | -5.031% | 22 | 5,806 | -97.682% |
| 2026-04-14 | 3.2500 | 3.3500 | 3.1300 | 3.1800 | -12.397% | 32 | 5,805 | -97.799% |
| 2026-04-13 | 3.6700 | 3.6900 | 3.5800 | 3.6300 | -1.626% | 21 | 5,802 | -98.072% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.5600 | 3.6900 | -6.582% | 28 | 5,802 | -98.103% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 2 | 5,796 | -98.228% |
| 2026-04-08 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -16.000% | 2 | 5,796 | -98.333% |
| 2026-04-07 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | +5.263% | 2 | 5,797 | -98.600% |
| 2026-04-06 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -15.179% | 2 | 5,797 | -98.526% |
| 2026-04-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 100 | 5,896 | -98.750% |
| 2026-04-01 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -20.576% | 15 | 5,896 | -98.732% |
| 2026-03-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.270% | 2 | 5,896 | -98.993% |
| 2026-03-30 | 6.5000 | 7.2600 | 6.5000 | 7.2600 | +3.714% | 16 | 5,894 | -99.036% |
| 2026-03-27 | 6.7000 | 7.0500 | 6.7000 | 7.0000 | +6.061% | 108 | 5,899 | -99.000% |
| 2026-03-26 | 5.5500 | 6.6000 | 5.5500 | 6.6000 | +26.195% | 16 | 5,853 | -98.939% |
| 2026-03-25 | 5.2500 | 5.3000 | 5.0800 | 5.2300 | -14.542% | 142 | 5,853 | -98.662% |
| 2026-03-24 | 6.0500 | 6.1200 | 5.9500 | 6.1200 | +2.857% | 15 | 5,844 | -98.856% |
| 2026-03-23 | 6.0800 | 6.0800 | 5.9500 | 5.9500 | -9.160% | 3 | 5,831 | -98.824% |
| 2026-03-20 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +8.804% | 12 | 5,831 | -98.931% |
| 2026-03-19 | 6.4500 | 6.4500 | 6.0200 | 6.0200 | -4.444% | 5 | 5,831 | -98.837% |
| 2026-03-18 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -1.254% | 6 | 5,830 | -98.889% |
| 2026-03-17 | 6.4900 | 6.5500 | 6.3000 | 6.3800 | -6.176% | 319 | 5,826 | -98.903% |
| 2026-03-16 | 6.5400 | 6.8000 | 6.5000 | 6.8000 | -7.483% | 113 | 5,827 | -98.971% |
| 2026-03-13 | 7.2900 | 7.3500 | 7.2900 | 7.3500 | +18.548% | 7 | 5,842 | -99.048% |
| 2026-03-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 1 | 5,847 | -98.871% |
| 2026-03-09 | 7.1700 | 7.1700 | 6.6000 | 6.6000 | -16.667% | 3 | 5,848 | -98.939% |
| 2026-03-06 | 6.9200 | 8.0000 | 6.6100 | 7.9200 | +19.637% | 6 | 5,889 | -99.116% |
| 2026-03-05 | 5.9900 | 6.7000 | 5.9900 | 6.6200 | +7.642% | 5 | 5,884 | -98.943% |
| 2026-03-04 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | -23.125% | 8 | 5,883 | -98.862% |
| 2026-03-03 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +17.302% | 3 | 5,883 | -99.125% |
| 2026-03-02 | 7.2000 | 7.2500 | 6.8200 | 6.8200 | +1.943% | 20 | 5,883 | -98.974% |
| 2026-02-27 | 6.6500 | 6.6900 | 6.6500 | 6.6900 | +13.390% | 115 | 5,897 | -98.954% |
| 2026-02-24 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -9.924% | 161 | 5,798 | -98.814% |
| 2026-02-20 | 6.4500 | 6.6500 | 6.4500 | 6.5500 | -0.304% | 23 | 5,832 | -98.931% |
| 2026-02-18 | 7.0000 | 7.0000 | 6.5700 | 6.5700 | -1.794% | 2 | 5,840 | -98.935% |
| 2026-02-17 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +4.531% | 1 | 5,841 | -98.954% |
| 2026-02-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 1 | 5,841 | -98.906% |
| 2026-02-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +16.964% | 10 | 5,841 | -98.931% |
| 2026-02-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 5,841 | -98.750% |
| 2026-02-06 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -18.182% | 6 | 5,841 | -98.889% |
| 2026-02-05 | 7.6100 | 8.0500 | 7.4400 | 7.7000 | +11.594% | 17 | 5,840 | -99.091% |
| 2026-02-04 | 5.7800 | 7.2600 | 5.7800 | 6.9000 | +62.353% | 217 | 5,841 | -98.986% |
| 2026-02-03 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | +6.516% | 20 | 5,777 | -98.353% |
| 2026-02-02 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -12.882% | 2 | 5,767 | -98.246% |
| 2026-01-30 | 4.4700 | 4.5900 | 4.3500 | 4.5800 | +11.707% | 45 | 5,767 | -98.472% |
| 2026-01-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 5,755 | -98.293% |
| 2026-01-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 5,755 | -98.293% |
| 2026-01-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 5,755 | -98.272% |
| 2026-01-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 5,756 | -98.333% |
| 2026-01-23 | 3.8500 | 4.1000 | 3.7700 | 4.1000 | +2.500% | 8 | 5,756 | -98.293% |
| 2026-01-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 5,760 | -98.250% |
| 2026-01-21 | 4.1500 | 4.3000 | 4.0800 | 4.3000 | -5.495% | 30 | 5,761 | -98.372% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 2 | 5,770 | -98.462% |
| 2026-01-16 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -1.099% | 2 | 5,769 | -98.444% |
| 2026-01-15 | 4.5000 | 4.5500 | 4.3500 | 4.5500 | -6.186% | 22 | 5,769 | -98.462% |
| 2026-01-13 | 5.0000 | 5.0000 | 4.8000 | 4.8500 | -9.346% | 35 | 5,770 | -98.557% |
| 2026-01-12 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -6.140% | 19 | 5,753 | -98.692% |
| 2026-01-09 | 5.7500 | 5.7500 | 5.5000 | 5.7000 | -7.767% | 22 | 5,762 | -98.772% |
| 2026-01-07 | 6.1000 | 6.1800 | 6.1000 | 6.1800 | +2.658% | 11 | 5,758 | -98.867% |
| 2026-01-06 | 6.0000 | 6.3700 | 6.0000 | 6.0200 | +4.696% | 2,221 | 5,758 | -98.837% |
| 2026-01-05 | 5.5500 | 5.7500 | 5.5300 | 5.7500 | -2.044% | 15 | 5,423 | -98.783% |
| 2025-12-30 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | -4.085% | 51 | 5,423 | -98.807% |
| 2025-12-29 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +3.729% | 1 | 5,373 | -98.856% |
| 2025-12-26 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | +0.511% | 11 | 5,372 | -98.814% |
| 2025-12-22 | 5.9300 | 5.9300 | 5.8700 | 5.8700 | -2.492% | 11 | 5,371 | -98.807% |
| 2025-12-19 | 6.4000 | 6.4000 | 6.0200 | 6.0200 | -14.000% | 6 | 5,371 | -98.837% |
| 2025-12-18 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +0.575% | 9 | 5,369 | -99.000% |
| 2025-12-17 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +1.606% | 1 | 5,369 | -98.994% |
| 2025-12-15 | 7.0400 | 7.0400 | 6.8500 | 6.8500 | -4.993% | 6 | 5,369 | -98.978% |
| 2025-12-12 | 6.8000 | 7.4300 | 6.8000 | 7.2100 | +6.815% | 5 | 5,370 | -99.029% |
| 2025-12-11 | 7.1600 | 7.1600 | 6.7500 | 6.7500 | +3.846% | 20 | 5,370 | -98.963% |
| 2025-12-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 10 | 5,370 | -98.923% |
| 2025-12-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.935% | 2 | 5,370 | -98.931% |
| 2025-12-05 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.270% | 1 | 5,370 | -98.984% |
| 2025-12-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.399% | 1 | 5,369 | -99.007% |
| 2025-12-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.878% | 1 | 5,369 | -99.021% |
| 2025-11-28 | 7.3000 | 7.3000 | 6.9500 | 6.9500 | -7.947% | 4 | 5,369 | -98.993% |
| 2025-11-26 | 7.9800 | 7.9800 | 7.5500 | 7.5500 | -13.218% | 2 | 5,368 | -99.073% |
| 2025-11-25 | 9.2000 | 9.4500 | 8.6600 | 8.7000 | -2.902% | 29 | 5,368 | -99.195% |
| 2025-11-21 | 9.7000 | 10.6000 | 8.9600 | 8.9600 | -2.714% | 6 | 5,372 | -99.219% |
| 2025-11-20 | 6.7600 | 9.2100 | 6.7600 | 9.2100 | +20.078% | 7 | 5,372 | -99.240% |
| 2025-11-19 | 6.4500 | 7.6700 | 6.4500 | 7.6700 | +16.743% | 7 | 5,374 | -99.087% |
| 2025-11-18 | 6.9000 | 6.9000 | 6.5700 | 6.5700 | +11.545% | 4 | 5,376 | -98.935% |
| 2025-11-14 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.669% | 1 | 5,377 | -98.812% |
| 2025-11-13 | 5.7300 | 5.9900 | 5.7300 | 5.9900 | +13.019% | 3 | 5,377 | -98.831% |
| 2025-11-12 | 5.2000 | 5.4600 | 5.2000 | 5.3000 | -12.541% | 18 | 5,376 | -98.679% |
| 2025-11-11 | 6.0800 | 6.0800 | 6.0000 | 6.0600 | +0.165% | 22 | 5,374 | -98.845% |
| 2025-11-10 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -15.972% | 26 | 5,374 | -98.843% |
| 2025-11-07 | 7.1000 | 7.2100 | 7.1000 | 7.2000 | +4.803% | 3 | 5,353 | -99.028% |
| 2025-11-06 | 6.3500 | 6.8700 | 6.3500 | 6.8700 | +22.679% | 56 | 5,353 | -98.981% |
| 2025-11-05 | 5.8500 | 5.8500 | 5.4500 | 5.6000 | -11.532% | 6 | 5,307 | -98.750% |
| 2025-11-04 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.628% | 1 | 5,312 | -98.894% |
| 2025-11-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.024% | 1 | 5,312 | -98.843% |
| 2025-10-31 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.627% | 1 | 5,312 | -98.820% |
| 2025-10-30 | 5.9000 | 6.0900 | 5.9000 | 6.0900 | +6.842% | 2 | 5,312 | -98.851% |
| 2025-10-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 5,312 | -98.772% |
| 2025-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 2 | 5,312 | -98.793% |
| 2025-10-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.690% | 4 | 5,316 | -98.880% |
| 2025-10-24 | 5.8200 | 5.9700 | 5.8200 | 5.9700 | -7.442% | 2 | 5,316 | -98.827% |
| 2025-10-23 | 6.5300 | 6.5300 | 6.3500 | 6.4500 | -6.250% | 8 | 5,317 | -98.915% |
| 2025-10-22 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | +7.500% | 52 | 5,314 | -98.983% |
| 2025-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 5 | 5,314 | -98.906% |
| 2025-10-20 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -12.500% | 1,215 | 5,314 | -98.889% |
| 2025-10-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 5 | 5,314 | -99.028% |
| 2025-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.382% | 1 | 5,314 | -98.939% |
| 2025-10-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.964% | 1 | 5,314 | -98.925% |
| 2025-10-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.580% | 3 | 5,314 | -98.978% |
| 2025-10-13 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -8.421% | 6 | 5,317 | -98.994% |
| 2025-10-10 | 6.3500 | 7.6300 | 6.3500 | 7.6000 | +22.581% | 170 | 5,320 | -99.079% |
| 2025-10-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 5,344 | -98.871% |
| 2025-10-08 | 6.1000 | 6.1000 | 5.7500 | 5.9000 | -6.349% | 16 | 5,345 | -98.814% |
| 2025-10-07 | 6.0500 | 6.5000 | 6.0500 | 6.3000 | -8.163% | 11 | 5,340 | -98.889% |
| 2025-10-06 | 7.0000 | 7.0000 | 5.8500 | 6.8600 | -31.741% | 88 | 5,340 | -98.980% |
| 2025-10-03 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.515% | 3 | 5,351 | -99.303% |
| 2025-10-02 | 10.1000 | 10.2000 | 9.8800 | 9.9000 | -8.333% | 25 | 5,351 | -99.293% |
| 2025-10-01 | 10.7000 | 10.8000 | 10.6300 | 10.8000 | -1.008% | 428 | 5,347 | -99.352% |
| 2025-09-30 | 11.1000 | 11.2400 | 10.8900 | 10.9100 | +1.488% | 401 | 5,153 | -99.358% |
| 2025-09-29 | 10.7500 | 10.8000 | 10.7500 | 10.7500 | -5.949% | 33 | 4,792 | -99.349% |
| 2025-09-26 | 11.4500 | 11.5000 | 11.3700 | 11.4300 | +2.511% | 194 | 4,793 | -99.388% |
| 2025-09-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 4,616 | -99.372% |
| 2025-09-24 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | 0.000% | 2 | 4,616 | -99.375% |
| 2025-09-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 2 | 4,617 | -99.375% |
| 2025-09-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 1 | 4,617 | -99.391% |
| 2025-09-18 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | +7.273% | 124 | 4,617 | -99.407% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.273% | 10 | 4,672 | -99.364% |
| 2025-09-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -2.489% | 2 | 4,682 | -99.362% |
| 2025-09-12 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -2.597% | 2 | 4,684 | -99.378% |
| 2025-09-11 | 11.7000 | 11.7000 | 11.5500 | 11.5500 | -2.941% | 11 | 4,684 | -99.394% |
| 2025-09-09 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -4.800% | 75 | 4,684 | -99.412% |
| 2025-09-08 | 12.4000 | 12.5500 | 12.3500 | 12.5000 | -1.575% | 355 | 4,612 | -99.440% |
| 2025-09-05 | 12.5000 | 12.7500 | 12.3500 | 12.7000 | +15.982% | 938 | 4,315 | -99.449% |
| 2025-09-04 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | +0.922% | 150 | 4,749 | -99.361% |
| 2025-09-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.516% | 1 | 4,788 | -99.355% |
| 2025-09-02 | 11.2200 | 11.2200 | 11.1300 | 11.1300 | +3.439% | 11 | 4,788 | -99.371% |
| 2025-08-29 | 10.7800 | 10.7800 | 10.7100 | 10.7600 | +7.171% | 3 | 4,785 | -99.349% |
| 2025-08-28 | 9.9000 | 10.0400 | 9.9000 | 10.0400 | -3.923% | 4 | 4,785 | -99.303% |
| 2025-08-26 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | -3.952% | 11 | 4,785 | -99.330% |
| 2025-08-25 | 11.2100 | 11.2100 | 10.8800 | 10.8800 | +4.615% | 3 | 4,774 | -99.357% |
| 2025-08-22 | 11.1500 | 11.1500 | 10.4000 | 10.4000 | -4.936% | 5 | 4,775 | -99.327% |
| 2025-08-21 | 11.0000 | 11.0200 | 10.8000 | 10.9400 | -7.288% | 81 | 4,776 | -99.360% |
| 2025-08-20 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +11.007% | 4 | 4,759 | -99.407% |
| 2025-08-19 | 10.1500 | 10.6300 | 10.0500 | 10.6300 | +16.429% | 11 | 4,756 | -99.341% |
| 2025-08-18 | 9.0400 | 9.1300 | 9.0400 | 9.1300 | +1.444% | 4 | 4,755 | -99.233% |
| 2025-08-15 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | +9.756% | 3 | 4,758 | -99.222% |
| 2025-08-13 | 8.1300 | 8.3000 | 7.9700 | 8.2000 | -10.870% | 16 | 4,758 | -99.146% |
| 2025-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 1 | 4,751 | -99.239% |
| 2025-08-08 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | -1.053% | 15 | 4,752 | -99.255% |
| 2025-08-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.091% | 1 | 4,747 | -99.263% |
| 2025-08-06 | 10.8000 | 11.3500 | 10.3500 | 10.4500 | +11.765% | 37 | 4,748 | -99.330% |
| 2025-08-04 | 9.4900 | 9.4900 | 9.3500 | 9.3500 | -11.542% | 4 | 4,747 | -99.251% |
| 2025-08-01 | 10.7000 | 11.0000 | 10.4500 | 10.5700 | +10.681% | 26 | 4,750 | -99.338% |
| 2025-07-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 1 | 4,768 | -99.267% |
| 2025-07-30 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -1.639% | 16 | 4,769 | -99.222% |
| 2025-07-29 | 9.0000 | 9.3000 | 8.6700 | 9.1500 | -3.684% | 28 | 4,777 | -99.235% |
| 2025-07-28 | 9.3400 | 9.6200 | 9.3400 | 9.5000 | -7.946% | 40 | 4,774 | -99.263% |
| 2025-07-25 | 10.4500 | 10.4500 | 10.3200 | 10.3200 | -7.027% | 5 | 4,752 | -99.322% |
| 2025-07-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.500% | 8 | 4,752 | -99.369% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.760% | 1 | 4,752 | -99.417% |
| 2025-07-22 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +5.492% | 1 | 4,752 | -99.456% |
| 2025-07-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.161% | 3 | 4,753 | -99.426% |
| 2025-07-16 | 12.4100 | 13.1500 | 12.0400 | 12.0600 | -1.551% | 7 | 4,756 | -99.420% |
| 2025-07-15 | 11.9300 | 12.5600 | 11.9300 | 12.2500 | -12.186% | 50 | 4,758 | -99.429% |
| 2025-07-14 | 13.8500 | 13.9900 | 13.8500 | 13.9500 | -6.501% | 1,050 | 4,760 | -99.498% |
| 2025-07-11 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +4.702% | 2 | 4,197 | -99.531% |
| 2025-07-10 | 14.1000 | 14.5500 | 14.1000 | 14.2500 | -11.104% | 66 | 4,197 | -99.509% |
| 2025-07-08 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -4.753% | 1 | 4,176 | -99.563% |
| 2025-07-07 | 16.8800 | 16.8800 | 16.8300 | 16.8300 | -0.414% | 2 | 4,177 | -99.584% |
| 2025-07-01 | 16.7000 | 16.9000 | 16.7000 | 16.9000 | +7.575% | 4 | 4,195 | -99.586% |
| 2025-06-30 | 15.7900 | 15.7900 | 15.7100 | 15.7100 | -1.812% | 6 | 4,197 | -99.554% |
| 2025-06-27 | 15.4800 | 16.1000 | 15.4800 | 16.0000 | -0.621% | 12 | 4,201 | -99.563% |
| 2025-06-26 | 15.5400 | 16.4000 | 15.5400 | 16.1000 | -0.740% | 8 | 4,205 | -99.565% |
| 2025-06-25 | 16.2000 | 16.2200 | 16.2000 | 16.2200 | -6.025% | 6 | 4,210 | -99.568% |
| 2025-06-24 | 18.4000 | 18.4000 | 17.2600 | 17.2600 | -11.487% | 39 | 4,214 | -99.594% |
| 2025-06-23 | 19.7500 | 20.2500 | 19.5000 | 19.5000 | -0.612% | 194 | 4,193 | -99.641% |
| 2025-06-20 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -4.526% | 6 | 4,276 | -99.643% |
| 2025-06-17 | 19.5000 | 20.5500 | 19.5000 | 20.5500 | +0.146% | 102 | 4,273 | -99.659% |
| 2025-06-16 | 20.5500 | 20.6000 | 20.0500 | 20.5200 | -15.381% | 9 | 4,236 | -99.659% |
| 2025-06-13 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +7.778% | 198 | 4,239 | -99.711% |
| 2025-06-11 | 22.0700 | 22.5000 | 22.0700 | 22.5000 | +5.140% | 3 | 4,239 | -99.689% |
| 2025-06-10 | 21.3500 | 21.6000 | 21.3500 | 21.4000 | -4.036% | 5 | 4,238 | -99.673% |
| 2025-06-09 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -5.628% | 1 | 4,235 | -99.686% |
| 2025-06-04 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +0.297% | 1 | 4,235 | -99.704% |
| 2025-06-03 | 23.9000 | 23.9000 | 23.5600 | 23.5600 | -6.841% | 3 | 4,235 | -99.703% |
| 2025-06-02 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -4.710% | 1 | 4,236 | -99.723% |
| 2025-05-30 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +6.160% | 4 | 4,237 | -99.736% |
| 2025-05-28 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | +0.200% | 95 | 4,239 | -99.720% |
| 2025-05-27 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.729% | 1 | 4,144 | -99.719% |
| 2025-05-21 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -0.581% | 2 | 4,143 | -99.727% |
| 2025-05-20 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +4.665% | 5 | 4,141 | -99.729% |
| 2025-05-19 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.354% | 2 | 4,144 | -99.716% |
| 2025-05-16 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.285% | 2 | 4,146 | -99.706% |
| 2025-05-15 | 24.8200 | 24.8200 | 24.6600 | 24.6600 | +4.051% | 9 | 4,146 | -99.716% |
| 2025-05-14 | 22.1000 | 23.8500 | 22.1000 | 23.7000 | -5.653% | 21 | 4,155 | -99.705% |
| 2025-05-13 | 25.9500 | 25.9500 | 24.9300 | 25.1200 | -7.375% | 4 | 4,164 | -99.721% |
| 2025-05-12 | 26.7500 | 27.1700 | 26.7500 | 27.1200 | -9.358% | 4 | 4,160 | -99.742% |
| 2025-05-08 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -5.764% | 1 | 4,162 | -99.766% |
| 2025-05-05 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -2.308% | 1 | 4,161 | -99.780% |
| 2025-05-02 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.327% | 10 | 4,162 | -99.785% |
| 2025-04-30 | 34.7000 | 34.7000 | 33.9700 | 33.9700 | -2.216% | 2 | 4,157 | -99.794% |
| 2025-04-25 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -3.927% | 6 | 4,156 | -99.799% |
| 2025-04-24 | 36.1600 | 36.1600 | 36.1600 | 36.1600 | -3.958% | 1 | 4,159 | -99.806% |
| 2025-04-23 | 36.5100 | 37.6500 | 36.5100 | 37.6500 | -7.243% | 2 | 4,160 | -99.814% |
| 2025-04-22 | 40.5900 | 40.5900 | 40.5900 | 40.5900 | -1.504% | 1 | 4,160 | -99.828% |
| 2025-04-21 | 42.3500 | 42.3500 | 41.2100 | 41.2100 | +0.243% | 22 | 4,161 | -99.830% |
| 2025-04-16 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | +10.362% | 1 | 4,179 | -99.830% |
| 2025-04-11 | 38.6500 | 38.6500 | 37.2500 | 37.2500 | -7.061% | 6 | 4,180 | -99.812% |
| 2025-04-10 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | +9.419% | 3 | 4,182 | -99.825% |
| 2025-04-09 | 44.5500 | 44.9000 | 36.6300 | 36.6300 | -22.640% | 1,014 | 4,179 | -99.809% |
| 2025-04-08 | 39.6900 | 47.3500 | 38.8100 | 47.3500 | +12.524% | 34 | 4,701 | -99.852% |
| 2025-04-07 | 46.1500 | 46.1500 | 41.6900 | 42.0800 | +3.011% | 44 | 4,689 | -99.834% |
| 2025-04-04 | 40.5300 | 42.2500 | 39.9500 | 40.8500 | +16.881% | 272 | 4,716 | -99.829% |
| 2025-04-03 | 33.1700 | 35.1000 | 33.1700 | 34.9500 | +14.141% | 104 | 4,724 | -99.800% |
| 2025-04-02 | 30.8000 | 30.9500 | 30.1500 | 30.6200 | -1.859% | 17 | 4,719 | -99.771% |
| 2025-04-01 | 31.3500 | 31.4000 | 30.9000 | 31.2000 | -0.795% | 69 | 4,718 | -99.776% |
| 2025-03-31 | 32.7800 | 32.9900 | 31.4500 | 31.4500 | +3.115% | 66 | 4,693 | -99.777% |
| 2025-03-28 | 29.1000 | 30.5000 | 28.9500 | 30.5000 | +9.910% | 62 | 4,754 | -99.770% |
| 2025-03-26 | 26.5800 | 27.7500 | 26.5800 | 27.7500 | +9.252% | 7 | 4,756 | -99.748% |
| 2025-03-25 | 25.3000 | 25.8000 | 25.3000 | 25.4000 | +0.395% | 20 | 4,762 | -99.724% |
| 2025-03-24 | 26.2500 | 26.2500 | 25.3000 | 25.3000 | -11.847% | 20 | 4,758 | -99.723% |
| 2025-03-21 | 29.2000 | 29.2000 | 28.7000 | 28.7000 | -0.692% | 10 | 4,765 | -99.756% |
| 2025-03-20 | 28.6500 | 28.9000 | 28.6500 | 28.9000 | +1.226% | 12 | 4,764 | -99.758% |
| 2025-03-19 | 30.9000 | 30.9000 | 28.5500 | 28.5500 | -5.931% | 36 | 4,764 | -99.755% |
| 2025-03-18 | 30.3000 | 30.3500 | 30.0500 | 30.3500 | +3.056% | 8 | 4,763 | -99.769% |
| 2025-03-17 | 29.7500 | 29.9000 | 29.4500 | 29.4500 | -7.535% | 8 | 4,763 | -99.762% |
| 2025-03-14 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -0.779% | 2 | 4,763 | -99.780% |
| 2025-03-12 | 32.6500 | 32.6500 | 32.0500 | 32.1000 | -5.366% | 4 | 4,763 | -99.782% |
| 2025-03-11 | 33.7500 | 34.7500 | 33.7500 | 33.9200 | +3.985% | 60 | 4,763 | -99.794% |
| 2025-03-07 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -1.747% | 12 | 4,762 | -99.785% |
| 2025-03-06 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +1.685% | 3 | 4,768 | -99.789% |
| 2025-03-05 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +2.997% | 1 | 4,768 | -99.786% |
| 2025-03-04 | 34.5800 | 34.5800 | 31.7000 | 31.7000 | -5.711% | 29 | 4,769 | -99.779% |
| 2025-03-03 | 31.4000 | 33.6200 | 31.4000 | 33.6200 | +3.129% | 32 | 4,767 | -99.792% |
| 2025-02-28 | 31.9000 | 32.9200 | 31.9000 | 32.6000 | +1.274% | 20 | 4,773 | -99.785% |
| 2025-02-27 | 31.0000 | 32.1900 | 31.0000 | 32.1900 | +8.384% | 2 | 4,780 | -99.783% |
| 2025-02-26 | 29.7500 | 29.7500 | 29.7000 | 29.7000 | -2.399% | 4 | 4,781 | -99.764% |
| 2025-02-25 | 29.4300 | 30.4300 | 29.4300 | 30.4300 | +10.054% | 39 | 4,777 | -99.770% |
| 2025-02-24 | 27.5900 | 27.6500 | 27.5900 | 27.6500 | +9.073% | 34 | 4,814 | -99.747% |
| 2025-02-21 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -1.515% | 2 | 4,848 | -99.724% |
| 2025-02-18 | 25.6500 | 25.7400 | 25.6500 | 25.7400 | -0.618% | 6 | 4,847 | -99.728% |
| 2025-02-14 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -4.074% | 12 | 4,844 | -99.730% |
| 2025-02-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.818% | 1 | 4,844 | -99.741% |
| 2025-02-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.476% | 1 | 4,845 | -99.745% |
| 2025-02-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -4.409% | 1 | 4,846 | -99.742% |
| 2025-02-07 | 28.4000 | 28.4000 | 28.3500 | 28.3500 | +5.390% | 20 | 4,845 | -99.753% |
| 2025-02-06 | 27.4000 | 27.6000 | 26.9000 | 26.9000 | -2.217% | 8 | 4,849 | -99.740% |
| 2025-02-05 | 28.4300 | 28.9000 | 27.5000 | 27.5100 | +12.746% | 22 | 4,847 | -99.746% |
| 2025-02-04 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -9.697% | 26 | 4,849 | -99.713% |
| 2025-02-03 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +4.729% | 2 | 4,849 | -99.741% |
| 2025-01-31 | 24.9800 | 25.8000 | 24.9800 | 25.8000 | +3.448% | 6 | 4,849 | -99.729% |
| 2025-01-30 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -4.444% | 1 | 4,847 | -99.719% |
| 2025-01-28 | 26.4000 | 26.6500 | 26.0500 | 26.1000 | +3.777% | 20 | 4,847 | -99.732% |
| 2025-01-27 | 25.2000 | 25.2000 | 25.1500 | 25.1500 | +12.679% | 5 | 4,860 | -99.722% |
| 2025-01-24 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -1.151% | 2 | 4,864 | -99.686% |
| 2025-01-23 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +1.210% | 1 | 4,864 | -99.690% |
| 2025-01-22 | 23.0000 | 23.0000 | 22.0400 | 22.3100 | 0.000% | 25 | 4,863 | -99.686% |