AMD261218P00115000
AMD Dec 18 2026 115.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-50.000%(-0.03)12Vol2,327OI
AMD261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -50.000% | 12 | 2,327 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | +200.000% | 7 | 2,324 | -50.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -80.000% | 16 | 2,322 | +50.000% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0800 | 0.1000 | +66.667% | 5 | 2,322 | -70.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 3 | 2,324 | -50.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 16 | 2,321 | -40.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 8 | 2,317 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 6 | 2,318 | -40.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 4 | 2,318 | -25.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 10 | 2,320 | -40.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 5 | 2,322 | -25.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 2,324 | -62.500% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 6 | 2,326 | -25.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,325 | -62.500% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 8 | 2,319 | -62.500% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 6 | 2,319 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 10 | 2,319 | -40.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 11 | 2,328 | -40.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 11 | 2,325 | -40.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 8 | 2,330 | -50.000% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -40.000% | 6 | 2,329 | -66.667% |
| 2026-09-23 | 0.0400 | 0.1500 | 0.0200 | 0.1500 | +150.000% | 3 | 2,329 | -80.000% |
| 2026-09-21 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 0.000% | 7 | 2,330 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 504 | 2,350 | -50.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 2,347 | -62.500% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 9 | 2,344 | -62.500% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 20 | 2,364 | -57.143% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 10 | 2,368 | -50.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | -16.667% | 3 | 2,369 | -40.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 103 | 2,371 | -50.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 4 | 2,372 | -62.500% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 3 | 2,373 | -70.000% |
| 2026-09-02 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 2 | 2,374 | -76.923% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +7.692% | 2 | 2,374 | -78.571% |
| 2026-08-31 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | +18.182% | 73 | 2,376 | -76.923% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 2,379 | -72.727% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,380 | -80.000% |
| 2026-08-26 | 0.1800 | 0.2000 | 0.1400 | 0.1500 | -6.250% | 12 | 2,381 | -80.000% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 6 | 2,382 | -81.250% |
| 2026-08-24 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | -32.000% | 26 | 2,380 | -82.353% |
| 2026-08-19 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +25.000% | 22 | 2,381 | -88.000% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.1900 | 0.2000 | -4.762% | 44 | 2,381 | -85.000% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 27 | 2,384 | -85.714% |
| 2026-08-14 | 0.2100 | 0.2700 | 0.1800 | 0.1800 | -14.286% | 81 | 2,383 | -83.333% |
| 2026-08-13 | 0.2100 | 0.2500 | 0.1600 | 0.2100 | 0.000% | 48 | 2,384 | -85.714% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -25.000% | 501 | 2,018 | -85.714% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -3.448% | 168 | 2,104 | -89.286% |
| 2026-08-07 | 0.2900 | 0.3500 | 0.2000 | 0.2900 | +11.538% | 188 | 2,029 | -89.655% |
| 2026-08-06 | 0.2500 | 0.3400 | 0.2500 | 0.2600 | -35.000% | 28 | 2,041 | -88.462% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | +8.108% | 29 | 2,027 | -92.500% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.3400 | 0.3700 | -15.909% | 126 | 2,096 | -91.892% |
| 2026-08-03 | 0.5500 | 0.6900 | 0.4400 | 0.4400 | -12.000% | 158 | 2,047 | -93.182% |
| 2026-07-31 | 0.5500 | 0.6300 | 0.4900 | 0.5000 | -25.373% | 49 | 2,057 | -94.000% |
| 2026-07-30 | 0.7700 | 0.7800 | 0.6400 | 0.6700 | -8.219% | 66 | 2,035 | -95.522% |
| 2026-07-29 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | +8.955% | 57 | 2,056 | -95.890% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | -9.459% | 104 | 2,037 | -95.522% |
| 2026-07-27 | 0.8200 | 0.8300 | 0.7400 | 0.7400 | +4.225% | 59 | 2,040 | -95.946% |
| 2026-07-24 | 0.7900 | 0.7900 | 0.6600 | 0.7100 | +2.899% | 36 | 2,030 | -95.775% |
| 2026-07-23 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | -10.390% | 59 | 2,056 | -95.652% |
| 2026-07-22 | 0.7000 | 0.7800 | 0.6900 | 0.7700 | +11.594% | 61 | 2,029 | -96.104% |
| 2026-07-21 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -17.857% | 19 | 2,038 | -95.652% |
| 2026-07-20 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | +2.439% | 19 | 2,027 | -96.429% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 2 | 2,029 | -96.341% |
| 2026-07-15 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | +12.500% | 140 | 2,077 | -96.296% |
| 2026-07-14 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -11.111% | 6 | 2,082 | -95.833% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | -7.955% | 11 | 2,081 | -96.296% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 2 | 2,083 | -96.591% |
| 2026-07-07 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | +18.987% | 25 | 2,092 | -96.809% |
| 2026-07-06 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -15.957% | 9 | 2,097 | -96.203% |
| 2026-07-02 | 0.8100 | 0.9400 | 0.7600 | 0.9400 | +17.500% | 31 | 2,085 | -96.809% |
| 2026-07-01 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +2.564% | 9 | 2,093 | -96.250% |
| 2026-06-30 | 0.8600 | 0.8900 | 0.7700 | 0.7800 | -7.143% | 53 | 2,108 | -96.154% |
| 2026-06-29 | 0.8200 | 0.8800 | 0.7600 | 0.8400 | 0.000% | 19 | 2,098 | -96.429% |
| 2026-06-26 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | -6.667% | 31 | 2,089 | -96.429% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | -8.163% | 19 | 2,094 | -96.667% |
| 2026-06-23 | 0.9400 | 0.9800 | 0.8800 | 0.9800 | +5.376% | 6 | 2,093 | -96.939% |
| 2026-06-22 | 0.9500 | 1.0700 | 0.9300 | 0.9300 | -2.105% | 30 | 2,102 | -96.774% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -1.042% | 30 | 2,092 | -96.842% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -16.522% | 4 | 2,091 | -96.875% |
| 2026-06-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 89 | 2,002 | -97.391% |
| 2026-05-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -7.080% | 6 | 1,996 | -97.143% |
| 2026-05-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 1,996 | -97.345% |
| 2026-05-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -14.516% | 1 | 1,997 | -97.170% |
| 2026-05-01 | 1.2000 | 1.3000 | 1.2000 | 1.2400 | -11.429% | 9 | 1,998 | -97.581% |
| 2026-04-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 1,997 | -97.857% |
| 2026-04-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 12 | 1,997 | -98.000% |
| 2026-04-27 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | 0.000% | 3 | 2,005 | -97.857% |
| 2026-04-24 | 1.8600 | 1.8600 | 1.3700 | 1.4000 | -28.571% | 9 | 2,007 | -97.857% |
| 2026-04-22 | 2.0300 | 2.0400 | 1.9600 | 1.9600 | -5.314% | 7 | 2,006 | -98.469% |
| 2026-04-21 | 2.2700 | 2.2700 | 2.0700 | 2.0700 | -3.721% | 4 | 2,003 | -98.551% |
| 2026-04-17 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -5.702% | 28 | 2,003 | -98.605% |
| 2026-04-16 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -15.242% | 2 | 2,003 | -98.684% |
| 2026-04-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 2 | 2,004 | -98.885% |
| 2026-04-10 | 3.1200 | 3.2500 | 3.0500 | 3.0500 | -15.278% | 21 | 2,004 | -99.016% |
| 2026-04-08 | 3.6500 | 3.7000 | 3.6000 | 3.6000 | -16.279% | 21 | 2,012 | -99.167% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.230% | 1 | 2,002 | -99.302% |
| 2026-04-01 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -9.108% | 1 | 2,002 | -99.374% |
| 2026-03-31 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | -13.607% | 14 | 2,003 | -99.431% |
| 2026-03-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 2,003 | -99.508% |
| 2026-03-26 | 4.4500 | 5.8000 | 4.4500 | 5.8000 | +27.473% | 42 | 2,003 | -99.483% |
| 2026-03-25 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -15.741% | 32 | 2,005 | -99.341% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.434% | 1 | 1,997 | -99.444% |
| 2026-03-23 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -8.624% | 1 | 1,997 | -99.398% |
| 2026-03-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.620% | 1 | 1,998 | -99.450% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.1600 | 5.1600 | -13.568% | 5 | 1,998 | -99.419% |
| 2026-03-12 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -3.710% | 5 | 1,998 | -99.497% |
| 2026-03-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.307% | 2 | 2,001 | -99.516% |
| 2026-03-06 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +3.553% | 2 | 2,002 | -99.510% |
| 2026-03-04 | 5.9000 | 5.9100 | 5.9000 | 5.9100 | -10.455% | 2 | 2,001 | -99.492% |
| 2026-03-03 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +6.452% | 5 | 2,002 | -99.545% |
| 2026-03-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +12.319% | 1 | 1,998 | -99.516% |
| 2026-02-26 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | -10.244% | 11 | 1,998 | -99.457% |
| 2026-02-23 | 6.1300 | 6.1500 | 6.1300 | 6.1500 | +4.770% | 5 | 2,002 | -99.512% |
| 2026-02-18 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.087% | 1 | 1,998 | -99.489% |
| 2026-02-17 | 6.0800 | 6.0800 | 5.7500 | 5.7500 | +12.745% | 13 | 1,998 | -99.478% |
| 2026-02-11 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -9.735% | 12 | 2,004 | -99.412% |
| 2026-02-06 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -15.038% | 21 | 2,004 | -99.469% |
| 2026-02-05 | 6.4300 | 6.6500 | 6.4300 | 6.6500 | +14.655% | 4 | 2,010 | -99.549% |
| 2026-02-04 | 4.6500 | 5.8700 | 4.6500 | 5.8000 | +56.757% | 81 | 2,013 | -99.483% |
| 2026-02-03 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | +4.225% | 28 | 2,049 | -99.189% |
| 2026-02-02 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | 0.000% | 92 | 2,044 | -99.155% |
| 2026-01-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 2,070 | -99.155% |
| 2026-01-26 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | +5.970% | 4 | 2,070 | -99.155% |
| 2026-01-23 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | -4.830% | 7 | 2,072 | -99.104% |
| 2026-01-22 | 3.4900 | 3.5200 | 3.4500 | 3.5200 | +0.571% | 15 | 2,079 | -99.148% |
| 2026-01-21 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -10.714% | 23 | 2,094 | -99.143% |
| 2026-01-16 | 3.9200 | 3.9300 | 3.9200 | 3.9200 | +3.704% | 5 | 2,100 | -99.235% |
| 2026-01-15 | 3.9800 | 3.9800 | 3.7500 | 3.7800 | -12.093% | 34 | 2,100 | -99.206% |
| 2026-01-14 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +2.381% | 3 | 2,081 | -99.302% |
| 2026-01-13 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -9.287% | 12 | 2,082 | -99.286% |
| 2026-01-12 | 4.8000 | 4.8000 | 4.6300 | 4.6300 | -17.174% | 2 | 2,080 | -99.352% |
| 2026-01-07 | 5.2500 | 5.5900 | 5.2500 | 5.5900 | +1.821% | 3 | 2,081 | -99.463% |
| 2026-01-06 | 5.0500 | 5.4900 | 5.0500 | 5.4900 | +12.041% | 12 | 2,080 | -99.454% |
| 2026-01-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 3 | 2,080 | -99.388% |
| 2025-12-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 2 | 2,080 | -99.417% |
| 2025-12-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.592% | 1 | 2,080 | -99.412% |
| 2025-12-22 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.874% | 5 | 2,081 | -99.408% |
| 2025-12-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -20.427% | 5 | 2,081 | -99.425% |
| 2025-12-17 | 6.5500 | 6.5600 | 6.5500 | 6.5600 | +6.667% | 2 | 2,081 | -99.543% |
| 2025-12-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 21 | 2,080 | -99.512% |
| 2025-12-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 2,080 | -99.524% |
| 2025-12-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.386% | 3 | 2,080 | -99.487% |
| 2025-12-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.764% | 2 | 2,077 | -99.480% |
| 2025-12-09 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -2.410% | 1 | 2,079 | -99.471% |
| 2025-12-08 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +0.519% | 1 | 2,079 | -99.484% |
| 2025-12-05 | 5.8500 | 6.0000 | 5.7800 | 5.7800 | -6.016% | 3 | 2,080 | -99.481% |
| 2025-12-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.653% | 1 | 2,080 | -99.512% |
| 2025-12-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 2,079 | -99.504% |
| 2025-11-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -19.817% | 1 | 2,080 | -99.512% |
| 2025-11-25 | 8.2500 | 8.2500 | 7.6700 | 7.6700 | +7.273% | 2 | 2,079 | -99.609% |
| 2025-11-24 | 7.3600 | 7.3600 | 7.1500 | 7.1500 | -22.703% | 2 | 2,079 | -99.580% |
| 2025-11-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +17.834% | 2 | 2,080 | -99.676% |
| 2025-11-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +18.045% | 9 | 2,080 | -99.618% |
| 2025-11-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.890% | 21 | 2,071 | -99.549% |
| 2025-11-18 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +19.173% | 1 | 2,050 | -99.527% |
| 2025-11-17 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -10.588% | 1 | 2,050 | -99.436% |
| 2025-11-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +30.482% | 1 | 2,049 | -99.496% |
| 2025-11-12 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -13.143% | 40 | 2,051 | -99.342% |
| 2025-11-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 20 | 2,051 | -99.429% |
| 2025-11-10 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -12.903% | 4 | 2,051 | -99.444% |
| 2025-11-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +15.888% | 1 | 2,055 | -99.516% |
| 2025-11-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 3 | 2,059 | -99.439% |
| 2025-10-29 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 2 | 2,059 | -99.412% |
| 2025-10-28 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -8.108% | 3 | 2,058 | -99.412% |
| 2025-10-27 | 5.0500 | 5.5500 | 5.0500 | 5.5500 | +3.160% | 49 | 2,039 | -99.459% |
| 2025-10-24 | 5.1300 | 5.3800 | 5.1300 | 5.3800 | -4.779% | 6 | 2,039 | -99.442% |
| 2025-10-23 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -6.612% | 3 | 2,040 | -99.469% |
| 2025-10-22 | 5.7100 | 6.3000 | 5.7100 | 6.0500 | +7.843% | 21 | 2,043 | -99.504% |
| 2025-10-21 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +1.447% | 1 | 2,050 | -99.465% |
| 2025-10-20 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | -11.093% | 7 | 2,051 | -99.458% |
| 2025-10-13 | 6.1200 | 6.2200 | 6.0800 | 6.2200 | +19.615% | 4 | 2,058 | -99.518% |
| 2025-10-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 13 | 2,057 | -99.423% |
| 2025-10-08 | 4.9800 | 5.0000 | 4.9500 | 5.0000 | -12.587% | 14 | 2,047 | -99.400% |
| 2025-10-06 | 5.0000 | 5.8200 | 5.0000 | 5.7200 | -32.706% | 120 | 2,049 | -99.476% |
| 2025-10-02 | 8.8200 | 8.8200 | 8.5000 | 8.5000 | -12.281% | 2 | 2,083 | -99.647% |
| 2025-09-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +4.757% | 2 | 2,083 | -99.690% |
| 2025-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 10 | 2,083 | -99.676% |
| 2025-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 2 | 2,093 | -99.700% |
| 2025-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.427% | 2 | 2,093 | -99.689% |
| 2025-09-19 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -1.001% | 1 | 2,093 | -99.697% |
| 2025-09-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.893% | 2 | 2,094 | -99.700% |
| 2025-09-12 | 10.0900 | 10.1400 | 10.0400 | 10.0800 | -0.494% | 125 | 2,094 | -99.702% |
| 2025-09-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +10.710% | 1 | 2,219 | -99.704% |
| 2025-09-10 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -17.195% | 38 | 2,218 | -99.672% |
| 2025-09-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 2 | 2,254 | -99.729% |
| 2025-09-05 | 10.0500 | 11.2100 | 10.0500 | 11.1000 | +19.355% | 40 | 2,256 | -99.730% |
| 2025-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 1 | 2,256 | -99.677% |
| 2025-08-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.047% | 56 | 2,256 | -99.689% |
| 2025-08-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 10 | 2,312 | -99.686% |
| 2025-08-19 | 8.6500 | 9.2000 | 8.6500 | 9.2000 | +24.493% | 5 | 2,312 | -99.674% |
| 2025-08-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.357% | 4 | 2,315 | -99.594% |
| 2025-08-13 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -13.333% | 7 | 2,319 | -99.580% |
| 2025-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.357% | 1 | 2,326 | -99.636% |
| 2025-08-08 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.892% | 2 | 2,326 | -99.628% |
| 2025-08-07 | 8.3000 | 8.3000 | 8.0300 | 8.3000 | -13.542% | 10 | 2,324 | -99.639% |
| 2025-08-06 | 9.4000 | 9.9000 | 9.3500 | 9.6000 | +13.609% | 25 | 2,334 | -99.688% |
| 2025-08-05 | 8.3000 | 8.7000 | 8.1000 | 8.4500 | +3.681% | 58 | 2,349 | -99.645% |
| 2025-08-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -11.413% | 5 | 2,355 | -99.632% |
| 2025-08-01 | 9.1500 | 9.3800 | 9.1500 | 9.2000 | +17.949% | 32 | 2,360 | -99.674% |
| 2025-07-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.378% | 1 | 2,385 | -99.615% |
| 2025-07-30 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.125% | 1 | 2,386 | -99.625% |
| 2025-07-29 | 7.8000 | 8.0500 | 7.7000 | 8.0000 | -3.030% | 24 | 2,386 | -99.625% |
| 2025-07-28 | 8.0000 | 8.2900 | 8.0000 | 8.2500 | -9.341% | 62 | 2,397 | -99.636% |
| 2025-07-25 | 9.1000 | 9.1000 | 8.9500 | 9.1000 | -5.109% | 35 | 2,344 | -99.670% |
| 2025-07-24 | 9.5500 | 9.5900 | 9.3500 | 9.5900 | -5.050% | 11 | 2,364 | -99.687% |
| 2025-07-23 | 10.3300 | 10.3300 | 10.1000 | 10.1000 | -11.867% | 15 | 2,364 | -99.703% |
| 2025-07-22 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +9.770% | 10 | 2,373 | -99.738% |
| 2025-07-21 | 10.3000 | 10.4400 | 10.3000 | 10.4400 | -1.972% | 18 | 2,383 | -99.713% |
| 2025-07-18 | 10.5500 | 10.7000 | 10.5500 | 10.6500 | +1.429% | 13 | 2,380 | -99.718% |
| 2025-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.474% | 1 | 2,386 | -99.714% |
| 2025-07-16 | 10.8300 | 11.1000 | 10.5500 | 10.5500 | -1.402% | 43 | 2,386 | -99.716% |
| 2025-07-15 | 11.0000 | 11.0000 | 10.4000 | 10.7000 | -11.424% | 18 | 2,349 | -99.720% |
| 2025-07-14 | 12.0900 | 12.0900 | 12.0800 | 12.0800 | -2.581% | 6 | 2,340 | -99.752% |
| 2025-07-11 | 12.7000 | 12.7800 | 12.3500 | 12.4000 | -1.976% | 17 | 2,335 | -99.758% |
| 2025-07-10 | 12.6000 | 12.9800 | 12.3300 | 12.6500 | -8.000% | 535 | 2,335 | -99.763% |
| 2025-07-09 | 13.7900 | 13.9000 | 13.5500 | 13.7500 | -6.463% | 205 | 2,149 | -99.782% |
| 2025-07-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.667% | 15 | 2,096 | -99.796% |
| 2025-07-03 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.839% | 3 | 2,108 | -99.788% |
| 2025-07-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.348% | 1 | 2,108 | -99.790% |
| 2025-07-01 | 15.1400 | 15.1400 | 14.9500 | 14.9500 | +9.124% | 12 | 2,113 | -99.799% |
| 2025-06-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 2,112 | -99.781% |
| 2025-06-26 | 14.3500 | 14.3500 | 13.9300 | 14.2000 | -0.630% | 12 | 2,113 | -99.789% |
| 2025-06-25 | 14.5200 | 14.5200 | 14.2600 | 14.2900 | -5.987% | 6 | 2,110 | -99.790% |
| 2025-06-24 | 15.5000 | 15.5500 | 15.1800 | 15.2000 | -13.734% | 12 | 2,110 | -99.803% |
| 2025-06-20 | 16.9100 | 17.6500 | 16.9100 | 17.6200 | +0.686% | 98 | 2,120 | -99.830% |
| 2025-06-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 2 | 2,146 | -99.829% |
| 2025-06-17 | 17.2500 | 17.6000 | 17.2500 | 17.6000 | -1.840% | 3 | 2,146 | -99.830% |
| 2025-06-16 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -13.798% | 2 | 2,147 | -99.833% |
| 2025-06-13 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +9.589% | 2 | 2,145 | -99.856% |
| 2025-06-10 | 19.2200 | 19.3000 | 18.9800 | 18.9800 | -6.456% | 7 | 2,145 | -99.842% |
| 2025-06-09 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -1.981% | 6 | 2,142 | -99.852% |
| 2025-06-06 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.475% | 2 | 2,142 | -99.855% |
| 2025-06-05 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +2.488% | 1 | 2,142 | -99.857% |
| 2025-06-04 | 20.7500 | 20.7500 | 20.5000 | 20.5000 | -6.264% | 20 | 2,141 | -99.854% |
| 2025-06-02 | 22.5000 | 22.5000 | 21.8700 | 21.8700 | -3.016% | 7 | 2,141 | -99.863% |
| 2025-05-29 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +2.500% | 1 | 2,141 | -99.867% |
| 2025-05-27 | 22.1400 | 22.1400 | 22.0000 | 22.0000 | -7.055% | 29 | 2,141 | -99.864% |
| 2025-05-23 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +12.447% | 2 | 2,111 | -99.873% |
| 2025-05-16 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -4.100% | 50 | 2,111 | -99.857% |
| 2025-05-15 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +5.024% | 1 | 2,136 | -99.863% |
| 2025-05-14 | 20.1100 | 20.9000 | 19.6600 | 20.9000 | -7.808% | 34 | 2,135 | -99.856% |
| 2025-05-13 | 23.1500 | 23.1500 | 22.6700 | 22.6700 | -5.344% | 9 | 2,124 | -99.868% |
| 2025-05-12 | 23.8500 | 24.4900 | 23.8500 | 23.9500 | -17.641% | 8 | 2,123 | -99.875% |
| 2025-05-07 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -0.751% | 1 | 2,122 | -99.897% |
| 2025-05-02 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.980% | 2 | 2,121 | -99.898% |
| 2025-05-01 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -11.307% | 726 | 2,122 | -99.901% |
| 2025-04-23 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -7.423% | 50 | 2,086 | -99.912% |
| 2025-04-22 | 37.0200 | 37.1600 | 36.7800 | 36.7800 | +0.273% | 7 | 2,036 | -99.918% |
| 2025-04-17 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +15.346% | 1 | 2,032 | -99.918% |
| 2025-04-15 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -6.167% | 40 | 2,032 | -99.906% |
| 2025-04-11 | 33.8600 | 33.8900 | 33.2500 | 33.8900 | +5.150% | 1,640 | 1,993 | -99.911% |
| 2025-04-09 | 41.2000 | 41.2000 | 32.2000 | 32.2300 | -25.908% | 21 | 1,993 | -99.907% |
| 2025-04-08 | 35.3700 | 43.5000 | 35.3700 | 43.5000 | +9.710% | 24 | 1,987 | -99.931% |
| 2025-04-07 | 41.2300 | 41.2300 | 38.3700 | 39.6500 | +8.749% | 4 | 2,008 | -99.924% |
| 2025-04-04 | 37.1200 | 37.5000 | 36.4600 | 36.4600 | +14.582% | 482 | 2,007 | -99.918% |
| 2025-04-03 | 29.7700 | 31.8400 | 29.4500 | 31.8200 | +16.985% | 132 | 2,004 | -99.906% |
| 2025-04-02 | 27.3000 | 27.3000 | 27.2000 | 27.2000 | -3.546% | 5 | 1,950 | -99.890% |
| 2025-04-01 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.177% | 1 | 1,952 | -99.894% |
| 2025-03-31 | 28.7000 | 29.6100 | 28.2500 | 28.2500 | +9.709% | 66 | 1,952 | -99.894% |
| 2025-03-27 | 25.9300 | 25.9400 | 25.7500 | 25.7500 | +5.793% | 158 | 1,985 | -99.883% |
| 2025-03-26 | 23.6200 | 24.3500 | 23.6200 | 24.3400 | +6.149% | 30 | 2,043 | -99.877% |
| 2025-03-25 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +1.685% | 1 | 2,033 | -99.869% |
| 2025-03-24 | 24.2200 | 24.2200 | 22.5000 | 22.5500 | -12.086% | 827 | 2,033 | -99.867% |
| 2025-03-21 | 26.4500 | 26.4500 | 25.6000 | 25.6500 | -0.195% | 66 | 1,379 | -99.883% |
| 2025-03-20 | 25.7000 | 25.7500 | 25.1000 | 25.7000 | +0.195% | 43 | 1,380 | -99.883% |
| 2025-03-19 | 26.4000 | 26.4000 | 25.6500 | 25.6500 | -3.134% | 55 | 1,379 | -99.883% |
| 2025-03-17 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -12.607% | 10 | 1,379 | -99.887% |
| 2025-03-13 | 29.4300 | 30.5700 | 29.4300 | 30.3000 | +4.483% | 24 | 1,365 | -99.901% |
| 2025-03-12 | 29.3000 | 29.3000 | 29.0000 | 29.0000 | -4.918% | 2 | 1,365 | -99.897% |
| 2025-03-11 | 30.5200 | 32.0000 | 30.4000 | 30.5000 | -2.244% | 17 | 1,366 | -99.902% |
| 2025-03-10 | 29.8000 | 31.3500 | 29.8000 | 31.2000 | +6.303% | 9 | 1,374 | -99.904% |
| 2025-03-07 | 30.8700 | 30.8700 | 29.3500 | 29.3500 | -2.167% | 16 | 1,376 | -99.898% |
| 2025-03-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.916% | 2 | 1,368 | -99.900% |
| 2025-03-05 | 29.1000 | 29.1500 | 29.1000 | 29.1500 | 0.000% | 2 | 1,368 | -99.897% |
| 2025-03-04 | 30.7700 | 30.8400 | 29.1500 | 29.1500 | -4.551% | 13 | 1,368 | -99.897% |
| 2025-03-03 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +5.492% | 1 | 1,355 | -99.902% |
| 2025-02-28 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +0.556% | 2 | 1,354 | -99.896% |
| 2025-02-27 | 28.4900 | 28.7900 | 28.4800 | 28.7900 | +16.795% | 104 | 1,353 | -99.896% |
| 2025-02-24 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.138% | 4 | 1,249 | -99.878% |
| 2025-02-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +3.778% | 2 | 1,249 | -99.874% |
| 2025-02-20 | 23.0600 | 23.0600 | 23.0300 | 23.0300 | +3.274% | 3 | 1,248 | -99.870% |
| 2025-02-19 | 22.2400 | 22.3000 | 22.2400 | 22.3000 | -2.578% | 5 | 1,251 | -99.865% |
| 2025-02-18 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -4.704% | 5 | 1,247 | -99.869% |
| 2025-02-13 | 22.9500 | 24.0200 | 22.9500 | 24.0200 | +0.713% | 6 | 1,247 | -99.875% |
| 2025-02-12 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.101% | 4 | 1,249 | -99.874% |
| 2025-02-10 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -3.003% | 1 | 1,249 | -99.879% |
| 2025-02-07 | 25.2000 | 25.6400 | 25.2000 | 25.6400 | +5.732% | 122 | 1,248 | -99.883% |
| 2025-02-06 | 24.4000 | 24.4000 | 24.2500 | 24.2500 | -0.206% | 104 | 1,202 | -99.876% |
| 2025-02-05 | 25.7500 | 25.7500 | 24.0000 | 24.3000 | +12.448% | 15 | 1,098 | -99.877% |
| 2025-02-04 | 21.7300 | 21.7300 | 21.6100 | 21.6100 | -10.146% | 6 | 1,092 | -99.861% |
| 2025-02-03 | 24.0700 | 24.0700 | 24.0500 | 24.0500 | +9.318% | 4 | 1,096 | -99.875% |
| 2025-01-30 | 22.2500 | 22.2500 | 22.0000 | 22.0000 | -2.222% | 7 | 1,096 | -99.864% |
| 2025-01-29 | 22.7600 | 22.7600 | 22.5000 | 22.5000 | -6.639% | 4 | 1,101 | -99.867% |
| 2025-01-27 | 22.9200 | 24.1000 | 22.3000 | 24.1000 | +22.087% | 66 | 1,097 | -99.876% |
| 2025-01-24 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -0.051% | 2 | 1,094 | -99.848% |
| 2025-01-22 | 19.5300 | 19.7500 | 19.5300 | 19.7500 | -3.139% | 4 | 1,094 | -99.848% |
| 2025-01-21 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -1.498% | 19 | 1,100 | -99.853% |
| 2025-01-17 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | -5.866% | 6 | 1,100 | -99.855% |
| 2025-01-16 | 22.1500 | 22.1500 | 21.9900 | 21.9900 | +1.336% | 11 | 1,100 | -99.864% |
| 2025-01-15 | 21.9400 | 21.9400 | 21.7000 | 21.7000 | -7.066% | 3 | 1,091 | -99.862% |
| 2025-01-14 | 23.7500 | 23.7600 | 23.3500 | 23.3500 | -1.310% | 6 | 1,089 | -99.872% |
| 2025-01-13 | 23.9100 | 23.9100 | 23.6600 | 23.6600 | +0.681% | 21 | 1,083 | -99.873% |
| 2025-01-10 | 23.6600 | 24.2000 | 23.5000 | 23.5000 | +8.796% | 160 | 1,081 | -99.872% |
| 2025-01-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +12.150% | 1 | 1,005 | -99.861% |
| 2025-01-06 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -12.574% | 1 | 1,005 | -99.844% |
| 2024-12-31 | 22.1800 | 22.1800 | 21.9900 | 22.0300 | +6.066% | 10 | 996 | -99.864% |
| 2024-12-27 | 21.5400 | 21.5500 | 20.7500 | 20.7700 | +0.338% | 106 | 996 | -99.856% |
| 2024-12-26 | 20.8700 | 20.8700 | 20.7000 | 20.7000 | -3.497% | 10 | 1,045 | -99.855% |
| 2024-12-23 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -7.423% | 1 | 1,043 | -99.860% |
| 2024-12-20 | 23.8100 | 23.8100 | 23.1700 | 23.1700 | +1.667% | 5 | 1,042 | -99.871% |
| 2024-12-19 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +3.969% | 49 | 1,037 | -99.868% |
| 2024-12-17 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +6.563% | 1 | 997 | -99.863% |
| 2024-12-16 | 21.2800 | 21.2800 | 20.5700 | 20.5700 | -1.011% | 28 | 997 | -99.854% |
| 2024-12-13 | 20.7800 | 20.7800 | 20.7400 | 20.7800 | +11.421% | 10 | 991 | -99.856% |
| 2024-12-12 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -0.427% | 1 | 990 | -99.839% |
| 2024-12-09 | 18.2500 | 18.7300 | 18.2500 | 18.7300 | +21.623% | 10 | 991 | -99.840% |
| 2024-12-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.282% | 1 | 986 | -99.805% |
| 2024-12-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.569% | 1 | 985 | -99.808% |
| 2024-11-29 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +3.250% | 2 | 984 | -99.818% |
| 2024-11-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.325% | 1 | 983 | -99.813% |
| 2024-11-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 2 | 982 | -99.822% |
| 2024-11-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +0.715% | 200 | 981 | -99.822% |
| 2024-11-19 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -5.889% | 1 | 781 | -99.821% |
| 2024-11-15 | 17.9000 | 17.9000 | 17.8300 | 17.8300 | +18.551% | 12 | 781 | -99.832% |
| 2024-11-11 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +2.662% | 5 | 778 | -99.801% |
| 2024-11-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.090% | 1 | 783 | -99.795% |
| 2024-11-06 | 15.7300 | 15.7300 | 15.6000 | 15.6000 | -8.932% | 2 | 784 | -99.808% |
| 2024-11-04 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +3.255% | 1 | 786 | -99.825% |
| 2024-10-31 | 16.6000 | 16.6100 | 16.5900 | 16.5900 | +6.346% | 6 | 787 | -99.819% |
| 2024-10-30 | 15.3500 | 15.6000 | 15.3500 | 15.6000 | +16.331% | 13 | 782 | -99.808% |
| 2024-10-29 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -5.696% | 1 | 773 | -99.776% |
| 2024-10-28 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -7.662% | 2 | 773 | -99.789% |
| 2024-10-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +15.356% | 1 | 771 | -99.805% |
| 2024-10-07 | 13.5700 | 13.7600 | 13.3500 | 13.3500 | +0.075% | 3 | 771 | -99.775% |
| 2024-10-04 | 13.7700 | 14.0500 | 13.3400 | 13.3400 | -10.168% | 24 | 773 | -99.775% |
| 2024-10-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +0.952% | 6 | 775 | -99.798% |
| 2024-09-27 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +3.228% | 2 | 775 | -99.796% |
| 2024-09-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -16.078% | 2 | 775 | -99.789% |
| 2024-09-19 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -4.068% | 1 | 775 | -99.823% |
| 2024-09-16 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.117% | 2 | 776 | -99.831% |
| 2024-09-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.608% | 2 | 778 | -99.832% |
| 2024-09-12 | 18.6500 | 18.6500 | 18.5700 | 18.5700 | -0.907% | 2 | 779 | -99.838% |
| 2024-09-11 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -6.065% | 2 | 779 | -99.840% |
| 2024-09-04 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.993% | 250 | 777 | -99.850% |
| 2024-09-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +9.809% | 1 | 527 | -99.851% |
| 2024-08-26 | 18.3800 | 18.3800 | 18.3500 | 18.3500 | +4.143% | 2 | 526 | -99.837% |
| 2024-08-23 | 17.8000 | 18.0000 | 17.6200 | 17.6200 | +0.399% | 704 | 525 | -99.830% |
| 2024-08-20 | 16.7800 | 17.5500 | 16.7500 | 17.5500 | -13.119% | 7 | 178 | -99.829% |
| 2024-08-13 | 20.6000 | 20.6000 | 20.2000 | 20.2000 | -5.253% | 9 | 179 | -99.851% |
| 2024-08-12 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -4.949% | 10 | 172 | -99.859% |
| 2024-08-08 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -0.928% | 1 | 162 | -99.866% |
| 2024-08-05 | 26.6000 | 26.6000 | 22.6400 | 22.6400 | +0.177% | 6 | 161 | -99.867% |
| 2024-08-01 | 20.8500 | 22.6000 | 20.8500 | 22.6000 | +17.708% | 2 | 160 | -99.867% |
| 2024-07-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.651% | 1 | 161 | -99.844% |
| 2024-07-26 | 20.1500 | 20.3500 | 20.1500 | 20.3500 | +10.298% | 6 | 160 | -99.853% |
| 2024-07-24 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +7.455% | 4 | 162 | -99.837% |
| 2024-07-18 | 16.5000 | 17.1700 | 16.5000 | 17.1700 | +6.845% | 4 | 158 | -99.825% |
| 2024-07-17 | 16.1200 | 16.1600 | 16.0700 | 16.0700 | +19.302% | 4 | 154 | -99.813% |
| 2024-07-16 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +9.512% | 1 | 151 | -99.777% |
| 2024-07-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.302% | 2 | 150 | -99.756% |
| 2024-07-11 | 13.5700 | 13.5700 | 12.7200 | 12.7200 | +1.355% | 11 | 150 | -99.764% |
| 2024-07-10 | 12.5000 | 12.5500 | 12.3700 | 12.5500 | -5.068% | 37 | 141 | -99.761% |
| 2024-07-09 | 13.3300 | 13.3300 | 13.2200 | 13.2200 | -0.602% | 12 | 105 | -99.773% |
| 2024-07-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.831% | 1 | 114 | -99.774% |
| 2024-07-03 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.204% | 1 | 115 | -99.797% |
| 2024-07-02 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -8.741% | 1 | 115 | -99.796% |
| 2024-06-26 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -1.346% | 1 | 115 | -99.814% |
| 2024-06-18 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | +3.810% | 15 | 99 | -99.817% |
| 2024-06-11 | 15.8000 | 15.8000 | 15.7000 | 15.7500 | +1.942% | 4 | 99 | -99.810% |
| 2024-06-10 | 15.5400 | 15.6000 | 15.3400 | 15.4500 | 0.000% | 17 | 95 | -99.806% |