Dark

AMD20261218P115
AMD Dec 18 2026 115.00 Put (AMD261218P00115000)
option OPRA

EOD

Sep 3, 2026

0.1000-23.077%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.1000	0.1000	-23.077%	3	2,372	0.000%
2026-09-02	0.1100	0.1300	0.1100	0.1300	-7.143%	2	2,373	-23.077%
2026-09-01	0.1600	0.1600	0.1400	0.1400	+7.692%	2	2,374	-28.571%
2026-08-31	0.1700	0.2000	0.1300	0.1300	+18.182%	73	2,374	-23.077%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-26.667%	3	2,376	-9.091%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,379	-33.333%
2026-08-26	0.1800	0.2000	0.1400	0.1500	-6.250%	12	2,380	-33.333%
2026-08-25	0.1900	0.1900	0.1600	0.1600	-5.882%	6	2,381	-37.500%
2026-08-24	0.2000	0.2300	0.1700	0.1700	-32.000%	26	2,382	-41.176%
2026-08-19	0.2000	0.2600	0.2000	0.2500	+25.000%	22	2,380	-60.000%
2026-08-18	0.2700	0.2700	0.1900	0.2000	-4.762%	44	2,381	-50.000%
2026-08-17	0.2100	0.2100	0.1700	0.2100	+16.667%	27	2,381	-52.381%
2026-08-14	0.2100	0.2700	0.1800	0.1800	-14.286%	81	2,384	-44.444%
2026-08-13	0.2100	0.2500	0.1600	0.2100	0.000%	48	2,384	-52.381%
2026-08-12	0.2200	0.2200	0.2100	0.2100	-25.000%	501	2,384	-52.381%
2026-08-10	0.3200	0.3200	0.2800	0.2800	-3.448%	168	2,018	-64.286%
2026-08-07	0.2900	0.3500	0.2000	0.2900	+11.538%	188	2,104	-65.517%
2026-08-06	0.2500	0.3400	0.2500	0.2600	-35.000%	28	2,029	-61.538%
2026-08-05	0.4500	0.4500	0.3900	0.4000	+8.108%	29	2,041	-75.000%
2026-08-04	0.5200	0.5200	0.3400	0.3700	-15.909%	126	2,027	-72.973%
2026-08-03	0.5500	0.6900	0.4400	0.4400	-12.000%	158	2,096	-77.273%
2026-07-31	0.5500	0.6300	0.4900	0.5000	-25.373%	49	2,047	-80.000%
2026-07-30	0.7700	0.7800	0.6400	0.6700	-8.219%	66	2,057	-85.075%
2026-07-29	0.8100	0.8100	0.7300	0.7300	+8.955%	57	2,035	-86.301%
2026-07-28	0.8000	0.8000	0.6700	0.6700	-9.459%	104	2,056	-85.075%
2026-07-27	0.8200	0.8300	0.7400	0.7400	+4.225%	59	2,037	-86.486%
2026-07-24	0.7900	0.7900	0.6600	0.7100	+2.899%	36	2,040	-85.915%
2026-07-23	0.8700	0.8700	0.6900	0.6900	-10.390%	59	2,030	-85.507%
2026-07-22	0.7000	0.7800	0.6900	0.7700	+11.594%	61	2,056	-87.013%
2026-07-21	0.6800	0.6900	0.6800	0.6900	-17.857%	19	2,029	-85.507%
2026-07-20	0.8900	0.8900	0.8200	0.8400	+2.439%	19	2,038	-88.095%
2026-07-16	0.8200	0.8200	0.8200	0.8200	+1.235%	2	2,027	-87.805%
2026-07-15	0.8400	0.8600	0.8100	0.8100	+12.500%	140	2,029	-87.654%
2026-07-14	0.7700	0.7700	0.7200	0.7200	-11.111%	6	2,077	-86.111%
2026-07-13	0.8200	0.8200	0.8000	0.8100	-7.955%	11	2,082	-87.654%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-6.383%	2	2,081	-88.636%
2026-07-07	0.9400	0.9500	0.9400	0.9400	+18.987%	25	2,083	-89.362%
2026-07-06	0.8600	0.8600	0.7900	0.7900	-15.957%	9	2,092	-87.342%
2026-07-02	0.8100	0.9400	0.7600	0.9400	+17.500%	31	2,085	-89.362%
2026-07-01	0.7600	0.8000	0.7600	0.8000	+2.564%	9	2,085	-87.500%
2026-06-30	0.8600	0.8900	0.7700	0.7800	-7.143%	53	2,093	-87.179%
2026-06-29	0.8200	0.8800	0.7600	0.8400	0.000%	19	2,108	-88.095%
2026-06-26	0.9200	0.9200	0.8200	0.8400	-6.667%	31	2,098	-88.095%
2026-06-25	0.9500	0.9500	0.8700	0.9000	-8.163%	19	2,089	-88.889%
2026-06-23	0.9400	0.9800	0.8800	0.9800	+5.376%	6	2,094	-89.796%
2026-06-22	0.9500	1.0700	0.9300	0.9300	-2.105%	30	2,093	-89.247%
2026-06-17	0.9900	0.9900	0.9500	0.9500	-1.042%	30	2,102	-89.474%
2026-06-16	0.9800	0.9800	0.9600	0.9600	-16.522%	4	2,092	-89.583%
2026-06-09	1.1500	1.1500	1.1500	1.1500	+9.524%	89	2,091	-91.304%
2026-05-18	1.0000	1.0500	1.0000	1.0500	-7.080%	6	2,002	-90.476%
2026-05-08	1.1300	1.1300	1.1300	1.1300	+6.604%	1	1,996	-91.150%
2026-05-06	1.0600	1.0600	1.0600	1.0600	-14.516%	1	1,996	-90.566%
2026-05-01	1.2000	1.3000	1.2000	1.2400	-11.429%	9	1,998	-91.935%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,998	-92.857%
2026-04-28	1.4500	1.5000	1.4500	1.5000	+7.143%	12	1,997	-93.333%
2026-04-27	1.3500	1.4100	1.3500	1.4000	0.000%	3	2,005	-92.857%
2026-04-24	1.8600	1.8600	1.3700	1.4000	-28.571%	9	2,007	-92.857%
2026-04-22	2.0300	2.0400	1.9600	1.9600	-5.314%	7	2,006	-94.898%
2026-04-21	2.2700	2.2700	2.0700	2.0700	-3.721%	4	2,003	-95.169%
2026-04-17	2.0500	2.1500	2.0500	2.1500	-5.702%	28	2,003	-95.349%
2026-04-16	2.2900	2.2900	2.2800	2.2800	-15.242%	2	2,003	-95.614%
2026-04-15	2.6900	2.6900	2.6900	2.6900	-11.803%	2	2,004	-96.283%
2026-04-10	3.1200	3.2500	3.0500	3.0500	-15.278%	21	2,004	-96.721%
2026-04-08	3.6500	3.7000	3.6000	3.6000	-16.279%	21	2,012	-97.222%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-10.230%	1	2,002	-97.674%
2026-04-01	4.7900	4.7900	4.7900	4.7900	-9.108%	1	2,002	-97.912%
2026-03-31	5.3500	5.3500	5.2700	5.2700	-13.607%	14	2,003	-98.102%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+5.172%	1	2,003	-98.361%
2026-03-26	4.4500	5.8000	4.4500	5.8000	+27.473%	42	2,003	-98.276%
2026-03-25	4.6000	4.6000	4.5500	4.5500	-15.741%	32	2,005	-97.802%
2026-03-24	5.4000	5.4000	5.4000	5.4000	+8.434%	1	1,997	-98.148%
2026-03-23	4.9800	4.9800	4.9800	4.9800	-8.624%	1	1,997	-97.992%
2026-03-20	5.4500	5.4500	5.4500	5.4500	+5.620%	1	1,998	-98.165%
2026-03-19	5.7000	5.7000	5.1600	5.1600	-13.568%	5	1,998	-98.062%
2026-03-12	5.9000	5.9700	5.9000	5.9700	-3.710%	5	1,998	-98.325%
2026-03-09	6.2000	6.2000	6.2000	6.2000	+1.307%	2	2,001	-98.387%
2026-03-06	6.1000	6.1200	6.1000	6.1200	+3.553%	2	2,002	-98.366%
2026-03-04	5.9000	5.9100	5.9000	5.9100	-10.455%	2	2,001	-98.308%
2026-03-03	6.4500	6.6000	6.4500	6.6000	+6.452%	5	2,002	-98.485%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+12.319%	1	1,998	-98.387%
2026-02-26	5.4000	5.5200	5.4000	5.5200	-10.244%	11	1,998	-98.188%
2026-02-23	6.1300	6.1500	6.1300	6.1500	+4.770%	5	2,002	-98.374%
2026-02-18	5.8700	5.8700	5.8700	5.8700	+2.087%	1	1,998	-98.296%
2026-02-17	6.0800	6.0800	5.7500	5.7500	+12.745%	13	1,998	-98.261%
2026-02-11	5.0000	5.1000	5.0000	5.1000	-9.735%	12	2,004	-98.039%
2026-02-06	5.5000	5.6500	5.5000	5.6500	-15.038%	21	2,004	-98.230%
2026-02-05	6.4300	6.6500	6.4300	6.6500	+14.655%	4	2,010	-98.496%
2026-02-04	4.6500	5.8700	4.6500	5.8000	+56.757%	81	2,013	-98.276%
2026-02-03	3.8000	3.8500	3.7000	3.7000	+4.225%	28	2,049	-97.297%
2026-02-02	3.4000	3.5500	3.4000	3.5500	0.000%	92	2,044	-97.183%
2026-01-27	3.5500	3.5500	3.5500	3.5500	0.000%	1	2,070	-97.183%
2026-01-26	3.5100	3.5500	3.5100	3.5500	+5.970%	4	2,070	-97.183%
2026-01-23	3.2700	3.3500	3.2700	3.3500	-4.830%	7	2,072	-97.015%
2026-01-22	3.4900	3.5200	3.4500	3.5200	+0.571%	15	2,079	-97.159%
2026-01-21	3.5200	3.5200	3.5000	3.5000	-10.714%	23	2,094	-97.143%
2026-01-16	3.9200	3.9300	3.9200	3.9200	+3.704%	5	2,100	-97.449%
2026-01-15	3.9800	3.9800	3.7500	3.7800	-12.093%	34	2,100	-97.354%
2026-01-14	4.4500	4.4500	4.3000	4.3000	+2.381%	3	2,081	-97.674%
2026-01-13	4.2500	4.2500	4.2000	4.2000	-9.287%	12	2,082	-97.619%
2026-01-12	4.8000	4.8000	4.6300	4.6300	-17.174%	2	2,080	-97.840%
2026-01-07	5.2500	5.5900	5.2500	5.5900	+1.821%	3	2,081	-98.211%
2026-01-06	5.0500	5.4900	5.0500	5.4900	+12.041%	12	2,080	-98.179%
2026-01-05	4.9000	4.9000	4.9000	4.9000	-4.854%	3	2,080	-97.959%
2025-12-31	5.1500	5.1500	5.1500	5.1500	+0.980%	2	2,080	-98.058%
2025-12-23	5.1000	5.1000	5.1000	5.1000	+0.592%	1	2,080	-98.039%
2025-12-22	5.0700	5.0700	5.0700	5.0700	-2.874%	5	2,081	-98.028%
2025-12-19	5.2200	5.2200	5.2200	5.2200	-20.427%	5	2,081	-98.084%
2025-12-17	6.5500	6.5600	6.5500	6.5600	+6.667%	2	2,081	-98.476%
2025-12-16	6.1500	6.1500	6.1500	6.1500	-2.381%	21	2,080	-98.374%
2025-12-15	6.3000	6.3000	6.3000	6.3000	+7.692%	1	2,080	-98.413%
2025-12-12	5.8500	5.8500	5.8500	5.8500	+1.386%	3	2,080	-98.291%
2025-12-10	5.7700	5.7700	5.7700	5.7700	+1.764%	2	2,077	-98.267%
2025-12-09	5.6700	5.6700	5.6700	5.6700	-2.410%	1	2,079	-98.236%
2025-12-08	5.8100	5.8100	5.8100	5.8100	+0.519%	1	2,079	-98.279%
2025-12-05	5.8500	6.0000	5.7800	5.7800	-6.016%	3	2,080	-98.270%
2025-12-04	6.1500	6.1500	6.1500	6.1500	+1.653%	1	2,080	-98.374%
2025-12-03	6.0500	6.0500	6.0500	6.0500	-1.626%	1	2,079	-98.347%
2025-11-28	6.1500	6.1500	6.1500	6.1500	-19.817%	1	2,080	-98.374%
2025-11-25	8.2500	8.2500	7.6700	7.6700	+7.273%	2	2,079	-98.696%
2025-11-24	7.3600	7.3600	7.1500	7.1500	-22.703%	2	2,079	-98.601%
2025-11-21	9.2500	9.2500	9.2500	9.2500	+17.834%	2	2,080	-98.919%
2025-11-20	7.8500	7.8500	7.8500	7.8500	+18.045%	9	2,080	-98.726%
2025-11-19	6.6500	6.6500	6.6500	6.6500	+4.890%	21	2,071	-98.496%
2025-11-18	6.3400	6.3400	6.3400	6.3400	+19.173%	1	2,050	-98.423%
2025-11-17	5.3200	5.3200	5.3200	5.3200	-10.588%	1	2,050	-98.120%
2025-11-14	5.9500	5.9500	5.9500	5.9500	+30.482%	1	2,049	-98.319%
2025-11-12	4.5600	4.5600	4.5600	4.5600	-13.143%	40	2,051	-97.807%
2025-11-11	5.2500	5.2500	5.2500	5.2500	-2.778%	20	2,051	-98.095%
2025-11-10	5.4000	5.4500	5.4000	5.4000	-12.903%	4	2,051	-98.148%
2025-11-07	6.2000	6.2000	6.2000	6.2000	+15.888%	1	2,055	-98.387%
2025-11-03	5.3500	5.3500	5.3500	5.3500	+4.902%	3	2,059	-98.131%
2025-10-29	5.2000	5.2000	5.1000	5.1000	0.000%	2	2,059	-98.039%
2025-10-28	5.2000	5.2000	5.1000	5.1000	-8.108%	3	2,058	-98.039%
2025-10-27	5.0500	5.5500	5.0500	5.5500	+3.160%	49	2,039	-98.198%
2025-10-24	5.1300	5.3800	5.1300	5.3800	-4.779%	6	2,039	-98.141%
2025-10-23	5.8000	5.8000	5.6500	5.6500	-6.612%	3	2,040	-98.230%
2025-10-22	5.7100	6.3000	5.7100	6.0500	+7.843%	21	2,043	-98.347%
2025-10-21	5.6100	5.6100	5.6100	5.6100	+1.447%	1	2,050	-98.217%
2025-10-20	5.5200	5.5300	5.5200	5.5300	-11.093%	7	2,051	-98.192%
2025-10-13	6.1200	6.2200	6.0800	6.2200	+19.615%	4	2,058	-98.392%
2025-10-09	5.2000	5.2000	5.2000	5.2000	+4.000%	13	2,057	-98.077%
2025-10-08	4.9800	5.0000	4.9500	5.0000	-12.587%	14	2,047	-98.000%
2025-10-06	5.0000	5.8200	5.0000	5.7200	-32.706%	120	2,049	-98.252%
2025-10-02	8.8200	8.8200	8.5000	8.5000	-12.281%	2	2,083	-98.824%
2025-09-30	9.6900	9.6900	9.6900	9.6900	+4.757%	2	2,083	-98.968%
2025-09-29	9.2500	9.2500	9.2500	9.2500	-7.500%	10	2,083	-98.919%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+3.627%	2	2,093	-99.000%
2025-09-22	9.6500	9.6500	9.6500	9.6500	-2.427%	2	2,093	-98.964%
2025-09-19	9.8900	9.8900	9.8900	9.8900	-1.001%	1	2,093	-98.989%
2025-09-18	9.9900	9.9900	9.9900	9.9900	-0.893%	2	2,094	-98.999%
2025-09-12	10.0900	10.1400	10.0400	10.0800	-0.494%	125	2,094	-99.008%
2025-09-11	10.1300	10.1300	10.1300	10.1300	+10.710%	1	2,219	-99.013%
2025-09-10	9.5000	9.5000	9.1500	9.1500	-17.195%	38	2,218	-98.907%
2025-09-08	11.0500	11.0500	11.0500	11.0500	-0.450%	2	2,254	-99.095%
2025-09-05	10.0500	11.2100	10.0500	11.1000	+19.355%	40	2,256	-99.099%
2025-09-04	9.3000	9.3000	9.3000	9.3000	-3.627%	1	2,256	-98.925%
2025-08-25	9.6500	9.6500	9.6500	9.6500	+1.047%	56	2,256	-98.964%
2025-08-20	9.5500	9.5500	9.5500	9.5500	+3.804%	10	2,312	-98.953%
2025-08-19	8.6500	9.2000	8.6500	9.2000	+24.493%	5	2,312	-98.913%
2025-08-14	7.3900	7.3900	7.3900	7.3900	+3.357%	4	2,315	-98.647%
2025-08-13	7.0500	7.1500	7.0500	7.1500	-13.333%	7	2,319	-98.601%
2025-08-11	8.2500	8.2500	8.2500	8.2500	+2.357%	1	2,326	-98.788%
2025-08-08	8.0600	8.0600	8.0600	8.0600	-2.892%	2	2,326	-98.759%
2025-08-07	8.3000	8.3000	8.0300	8.3000	-13.542%	10	2,324	-98.795%
2025-08-06	9.4000	9.9000	9.3500	9.6000	+13.609%	25	2,334	-98.958%
2025-08-05	8.3000	8.7000	8.1000	8.4500	+3.681%	58	2,349	-98.817%
2025-08-04	8.1500	8.1500	8.1500	8.1500	-11.413%	5	2,355	-98.773%
2025-08-01	9.1500	9.3800	9.1500	9.2000	+17.949%	32	2,360	-98.913%
2025-07-31	7.8000	7.8000	7.8000	7.8000	-2.378%	1	2,385	-98.718%
2025-07-30	7.9900	7.9900	7.9900	7.9900	-0.125%	1	2,386	-98.748%
2025-07-29	7.8000	8.0500	7.7000	8.0000	-3.030%	24	2,386	-98.750%
2025-07-28	8.0000	8.2900	8.0000	8.2500	-9.341%	62	2,397	-98.788%
2025-07-25	9.1000	9.1000	8.9500	9.1000	-5.109%	35	2,344	-98.901%
2025-07-24	9.5500	9.5900	9.3500	9.5900	-5.050%	11	2,364	-98.957%
2025-07-23	10.3300	10.3300	10.1000	10.1000	-11.867%	15	2,364	-99.010%
2025-07-22	11.4600	11.4600	11.4600	11.4600	+9.770%	10	2,373	-99.127%
2025-07-21	10.3000	10.4400	10.3000	10.4400	-1.972%	18	2,383	-99.042%
2025-07-18	10.5500	10.7000	10.5500	10.6500	+1.429%	13	2,380	-99.061%
2025-07-17	10.5000	10.5000	10.5000	10.5000	-0.474%	1	2,386	-99.048%
2025-07-16	10.8300	11.1000	10.5500	10.5500	-1.402%	43	2,386	-99.052%
2025-07-15	11.0000	11.0000	10.4000	10.7000	-11.424%	18	2,349	-99.065%
2025-07-14	12.0900	12.0900	12.0800	12.0800	-2.581%	6	2,340	-99.172%
2025-07-11	12.7000	12.7800	12.3500	12.4000	-1.976%	17	2,335	-99.194%
2025-07-10	12.6000	12.9800	12.3300	12.6500	-8.000%	535	2,335	-99.209%
2025-07-09	13.7900	13.9000	13.5500	13.7500	-6.463%	205	2,149	-99.273%
2025-07-07	14.7000	14.7000	14.7000	14.7000	+3.667%	15	2,096	-99.320%
2025-07-03	14.1800	14.1800	14.1800	14.1800	-0.839%	3	2,108	-99.295%
2025-07-02	14.3000	14.3000	14.3000	14.3000	-4.348%	1	2,108	-99.301%
2025-07-01	15.1400	15.1400	14.9500	14.9500	+9.124%	12	2,113	-99.331%
2025-06-27	13.7000	13.7000	13.7000	13.7000	-3.521%	1	2,112	-99.270%
2025-06-26	14.3500	14.3500	13.9300	14.2000	-0.630%	12	2,113	-99.296%
2025-06-25	14.5200	14.5200	14.2600	14.2900	-5.987%	6	2,110	-99.300%
2025-06-24	15.5000	15.5500	15.1800	15.2000	-13.734%	12	2,110	-99.342%
2025-06-20	16.9100	17.6500	16.9100	17.6200	+0.686%	98	2,120	-99.432%
2025-06-18	17.5000	17.5000	17.5000	17.5000	-0.568%	2	2,146	-99.429%
2025-06-17	17.2500	17.6000	17.2500	17.6000	-1.840%	3	2,146	-99.432%
2025-06-16	17.9300	17.9300	17.9300	17.9300	-13.798%	2	2,147	-99.442%
2025-06-13	20.8000	20.8000	20.8000	20.8000	+9.589%	2	2,145	-99.519%
2025-06-10	19.2200	19.3000	18.9800	18.9800	-6.456%	7	2,145	-99.473%
2025-06-09	20.2900	20.2900	20.2900	20.2900	-1.981%	6	2,142	-99.507%
2025-06-06	20.7000	20.7000	20.7000	20.7000	-1.475%	2	2,142	-99.517%
2025-06-05	21.0100	21.0100	21.0100	21.0100	+2.488%	1	2,142	-99.524%
2025-06-04	20.7500	20.7500	20.5000	20.5000	-6.264%	20	2,141	-99.512%
2025-06-02	22.5000	22.5000	21.8700	21.8700	-3.016%	7	2,141	-99.543%
2025-05-29	22.5500	22.5500	22.5500	22.5500	+2.500%	1	2,141	-99.557%
2025-05-27	22.1400	22.1400	22.0000	22.0000	-7.055%	29	2,141	-99.545%
2025-05-23	23.6700	23.6700	23.6700	23.6700	+12.447%	2	2,111	-99.578%
2025-05-16	21.0500	21.0500	21.0500	21.0500	-4.100%	50	2,111	-99.525%
2025-05-15	21.9500	21.9500	21.9500	21.9500	+5.024%	1	2,136	-99.544%
2025-05-14	20.1100	20.9000	19.6600	20.9000	-7.808%	34	2,135	-99.522%
2025-05-13	23.1500	23.1500	22.6700	22.6700	-5.344%	9	2,124	-99.559%
2025-05-12	23.8500	24.4900	23.8500	23.9500	-17.641%	8	2,123	-99.582%
2025-05-07	29.0800	29.0800	29.0800	29.0800	-0.751%	1	2,122	-99.656%
2025-05-02	29.3000	29.3000	29.3000	29.3000	-2.980%	2	2,121	-99.659%
2025-05-01	30.2000	30.2000	30.2000	30.2000	-11.307%	726	2,122	-99.669%
2025-04-23	34.0500	34.0500	34.0500	34.0500	-7.423%	50	2,086	-99.706%
2025-04-22	37.0200	37.1600	36.7800	36.7800	+0.273%	7	2,036	-99.728%
2025-04-17	36.6800	36.6800	36.6800	36.6800	+15.346%	1	2,032	-99.727%
2025-04-15	31.8000	31.8000	31.8000	31.8000	-6.167%	40	2,032	-99.686%
2025-04-11	33.8600	33.8900	33.2500	33.8900	+5.150%	1,640	1,993	-99.705%
2025-04-09	41.2000	41.2000	32.2000	32.2300	-25.908%	21	1,993	-99.690%
2025-04-08	35.3700	43.5000	35.3700	43.5000	+9.710%	24	1,987	-99.770%
2025-04-07	41.2300	41.2300	38.3700	39.6500	+8.749%	4	2,008	-99.748%
2025-04-04	37.1200	37.5000	36.4600	36.4600	+14.582%	482	2,007	-99.726%
2025-04-03	29.7700	31.8400	29.4500	31.8200	+16.985%	132	2,004	-99.686%
2025-04-02	27.3000	27.3000	27.2000	27.2000	-3.546%	5	1,950	-99.632%
2025-04-01	28.2000	28.2000	28.2000	28.2000	-0.177%	1	1,952	-99.645%
2025-03-31	28.7000	29.6100	28.2500	28.2500	+9.709%	66	1,952	-99.646%
2025-03-27	25.9300	25.9400	25.7500	25.7500	+5.793%	158	1,985	-99.612%
2025-03-26	23.6200	24.3500	23.6200	24.3400	+6.149%	30	2,043	-99.589%
2025-03-25	22.9300	22.9300	22.9300	22.9300	+1.685%	1	2,033	-99.564%
2025-03-24	24.2200	24.2200	22.5000	22.5500	-12.086%	827	2,033	-99.557%
2025-03-21	26.4500	26.4500	25.6000	25.6500	-0.195%	66	1,379	-99.610%
2025-03-20	25.7000	25.7500	25.1000	25.7000	+0.195%	43	1,380	-99.611%
2025-03-19	26.4000	26.4000	25.6500	25.6500	-3.134%	55	1,379	-99.610%
2025-03-17	26.4800	26.4800	26.4800	26.4800	-12.607%	10	1,379	-99.622%
2025-03-13	29.4300	30.5700	29.4300	30.3000	+4.483%	24	1,365	-99.670%
2025-03-12	29.3000	29.3000	29.0000	29.0000	-4.918%	2	1,365	-99.655%
2025-03-11	30.5200	32.0000	30.4000	30.5000	-2.244%	17	1,366	-99.672%
2025-03-10	29.8000	31.3500	29.8000	31.2000	+6.303%	9	1,374	-99.679%
2025-03-07	30.8700	30.8700	29.3500	29.3500	-2.167%	16	1,376	-99.659%
2025-03-06	30.0000	30.0000	30.0000	30.0000	+2.916%	2	1,368	-99.667%
2025-03-05	29.1000	29.1500	29.1000	29.1500	0.000%	2	1,368	-99.657%
2025-03-04	30.7700	30.8400	29.1500	29.1500	-4.551%	13	1,368	-99.657%
2025-03-03	30.5400	30.5400	30.5400	30.5400	+5.492%	1	1,355	-99.673%
2025-02-28	28.9500	28.9500	28.9500	28.9500	+0.556%	2	1,354	-99.655%
2025-02-27	28.4900	28.7900	28.4800	28.7900	+16.795%	104	1,353	-99.653%
2025-02-24	24.6500	24.6500	24.6500	24.6500	+3.138%	4	1,249	-99.594%
2025-02-21	23.9000	23.9000	23.9000	23.9000	+3.778%	2	1,249	-99.582%
2025-02-20	23.0600	23.0600	23.0300	23.0300	+3.274%	3	1,248	-99.566%
2025-02-19	22.2400	22.3000	22.2400	22.3000	-2.578%	5	1,251	-99.552%
2025-02-18	22.8900	22.8900	22.8900	22.8900	-4.704%	5	1,247	-99.563%
2025-02-13	22.9500	24.0200	22.9500	24.0200	+0.713%	6	1,247	-99.584%
2025-02-12	23.8500	23.8500	23.8500	23.8500	-4.101%	4	1,249	-99.581%
2025-02-10	24.8700	24.8700	24.8700	24.8700	-3.003%	1	1,249	-99.598%
2025-02-07	25.2000	25.6400	25.2000	25.6400	+5.732%	122	1,248	-99.610%
2025-02-06	24.4000	24.4000	24.2500	24.2500	-0.206%	104	1,202	-99.588%
2025-02-05	25.7500	25.7500	24.0000	24.3000	+12.448%	15	1,098	-99.588%
2025-02-04	21.7300	21.7300	21.6100	21.6100	-10.146%	6	1,092	-99.537%
2025-02-03	24.0700	24.0700	24.0500	24.0500	+9.318%	4	1,096	-99.584%
2025-01-30	22.2500	22.2500	22.0000	22.0000	-2.222%	7	1,096	-99.545%
2025-01-29	22.7600	22.7600	22.5000	22.5000	-6.639%	4	1,101	-99.556%
2025-01-27	22.9200	24.1000	22.3000	24.1000	+22.087%	66	1,097	-99.585%
2025-01-24	19.7400	19.7400	19.7400	19.7400	-0.051%	2	1,094	-99.493%
2025-01-22	19.5300	19.7500	19.5300	19.7500	-3.139%	4	1,094	-99.494%
2025-01-21	20.3900	20.3900	20.3900	20.3900	-1.498%	19	1,100	-99.510%
2025-01-17	20.8000	20.8000	20.7000	20.7000	-5.866%	6	1,100	-99.517%
2025-01-16	22.1500	22.1500	21.9900	21.9900	+1.336%	11	1,100	-99.545%
2025-01-15	21.9400	21.9400	21.7000	21.7000	-7.066%	3	1,091	-99.539%
2025-01-14	23.7500	23.7600	23.3500	23.3500	-1.310%	6	1,089	-99.572%
2025-01-13	23.9100	23.9100	23.6600	23.6600	+0.681%	21	1,083	-99.577%
2025-01-10	23.6600	24.2000	23.5000	23.5000	+8.796%	160	1,081	-99.574%
2025-01-08	21.6000	21.6000	21.6000	21.6000	+12.150%	1	1,005	-99.537%
2025-01-06	19.2600	19.2600	19.2600	19.2600	-12.574%	1	1,005	-99.481%
2024-12-31	22.1800	22.1800	21.9900	22.0300	+6.066%	10	996	-99.546%
2024-12-27	21.5400	21.5500	20.7500	20.7700	+0.338%	106	996	-99.519%
2024-12-26	20.8700	20.8700	20.7000	20.7000	-3.497%	10	1,045	-99.517%
2024-12-23	21.4500	21.4500	21.4500	21.4500	-7.423%	1	1,043	-99.534%
2024-12-20	23.8100	23.8100	23.1700	23.1700	+1.667%	5	1,042	-99.568%
2024-12-19	22.7900	22.7900	22.7900	22.7900	+3.969%	49	1,037	-99.561%
2024-12-17	21.9200	21.9200	21.9200	21.9200	+6.563%	1	997	-99.544%
2024-12-16	21.2800	21.2800	20.5700	20.5700	-1.011%	28	997	-99.514%
2024-12-13	20.7800	20.7800	20.7400	20.7800	+11.421%	10	991	-99.519%
2024-12-12	18.6500	18.6500	18.6500	18.6500	-0.427%	1	990	-99.464%
2024-12-09	18.2500	18.7300	18.2500	18.7300	+21.623%	10	991	-99.466%
2024-12-04	15.4000	15.4000	15.4000	15.4000	-1.282%	1	986	-99.351%
2024-12-03	15.6000	15.6000	15.6000	15.6000	-5.569%	1	985	-99.359%
2024-11-29	16.5200	16.5200	16.5200	16.5200	+3.250%	2	984	-99.395%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-5.325%	1	983	-99.375%
2024-11-22	16.9000	16.9000	16.9000	16.9000	0.000%	2	982	-99.408%
2024-11-21	16.9000	16.9000	16.9000	16.9000	+0.715%	200	981	-99.408%
2024-11-19	16.7800	16.7800	16.7800	16.7800	-5.889%	1	781	-99.404%
2024-11-15	17.9000	17.9000	17.8300	17.8300	+18.551%	12	781	-99.439%
2024-11-11	15.0400	15.0400	15.0400	15.0400	+2.662%	5	778	-99.335%
2024-11-07	14.6500	14.6500	14.6500	14.6500	-6.090%	1	783	-99.317%
2024-11-06	15.7300	15.7300	15.6000	15.6000	-8.932%	2	784	-99.359%
2024-11-04	17.1300	17.1300	17.1300	17.1300	+3.255%	1	786	-99.416%
2024-10-31	16.6000	16.6100	16.5900	16.5900	+6.346%	6	787	-99.397%
2024-10-30	15.3500	15.6000	15.3500	15.6000	+16.331%	13	782	-99.359%
2024-10-29	13.4100	13.4100	13.4100	13.4100	-5.696%	1	773	-99.254%
2024-10-28	14.2200	14.2200	14.2200	14.2200	-7.662%	2	773	-99.297%
2024-10-22	15.4000	15.4000	15.4000	15.4000	+15.356%	1	771	-99.351%
2024-10-07	13.5700	13.7600	13.3500	13.3500	+0.075%	3	771	-99.251%
2024-10-04	13.7700	14.0500	13.3400	13.3400	-10.168%	24	773	-99.250%
2024-10-03	14.8500	14.8500	14.8500	14.8500	+0.952%	6	775	-99.327%
2024-09-27	14.7100	14.7100	14.7100	14.7100	+3.228%	2	775	-99.320%
2024-09-26	14.2500	14.2500	14.2500	14.2500	-16.078%	2	775	-99.298%
2024-09-19	16.9800	16.9800	16.9800	16.9800	-4.068%	1	775	-99.411%
2024-09-16	17.7000	17.7000	17.7000	17.7000	-1.117%	2	776	-99.435%
2024-09-13	17.9000	17.9000	17.9000	17.9000	-3.608%	2	778	-99.441%
2024-09-12	18.6500	18.6500	18.5700	18.5700	-0.907%	2	779	-99.461%
2024-09-11	18.7400	18.7400	18.7400	18.7400	-6.065%	2	779	-99.466%
2024-09-04	19.9500	19.9500	19.9500	19.9500	-0.993%	250	777	-99.499%
2024-09-03	20.1500	20.1500	20.1500	20.1500	+9.809%	1	527	-99.504%
2024-08-26	18.3800	18.3800	18.3500	18.3500	+4.143%	2	526	-99.455%
2024-08-23	17.8000	18.0000	17.6200	17.6200	+0.399%	704	525	-99.432%
2024-08-20	16.7800	17.5500	16.7500	17.5500	-13.119%	7	178	-99.430%
2024-08-13	20.6000	20.6000	20.2000	20.2000	-5.253%	9	179	-99.505%
2024-08-12	21.3200	21.3200	21.3200	21.3200	-4.949%	10	172	-99.531%
2024-08-08	22.4300	22.4300	22.4300	22.4300	-0.928%	1	162	-99.554%
2024-08-05	26.6000	26.6000	22.6400	22.6400	+0.177%	6	161	-99.558%
2024-08-01	20.8500	22.6000	20.8500	22.6000	+17.708%	2	160	-99.558%
2024-07-29	19.2000	19.2000	19.2000	19.2000	-5.651%	1	161	-99.479%
2024-07-26	20.1500	20.3500	20.1500	20.3500	+10.298%	6	160	-99.509%
2024-07-24	18.4500	18.4500	18.4500	18.4500	+7.455%	4	162	-99.458%
2024-07-18	16.5000	17.1700	16.5000	17.1700	+6.845%	4	158	-99.418%
2024-07-17	16.1200	16.1600	16.0700	16.0700	+19.302%	4	154	-99.378%
2024-07-16	13.4700	13.4700	13.4700	13.4700	+9.512%	1	151	-99.258%
2024-07-12	12.3000	12.3000	12.3000	12.3000	-3.302%	2	150	-99.187%
2024-07-11	13.5700	13.5700	12.7200	12.7200	+1.355%	11	150	-99.214%
2024-07-10	12.5000	12.5500	12.3700	12.5500	-5.068%	37	141	-99.203%
2024-07-09	13.3300	13.3300	13.2200	13.2200	-0.602%	12	105	-99.244%
2024-07-08	13.3000	13.3000	13.3000	13.3000	-9.831%	1	114	-99.248%
2024-07-03	14.7500	14.7500	14.7500	14.7500	+0.204%	1	115	-99.322%
2024-07-02	14.7200	14.7200	14.7200	14.7200	-8.741%	1	115	-99.321%
2024-06-26	16.1300	16.1300	16.1300	16.1300	-1.346%	1	115	-99.380%
2024-06-18	16.3000	16.3500	16.3000	16.3500	+3.810%	15	99	-99.388%
2024-06-11	15.8000	15.8000	15.7000	15.7500	+1.942%	4	99	-99.365%
2024-06-10	15.5400	15.6000	15.3400	15.4500	+5.822%	17	95	-99.353%
2024-06-07	14.7700	14.7700	14.6000	14.6000	+0.344%	4	78	-99.315%
2024-06-06	14.8600	14.8600	14.5500	14.5500	-2.349%	2	77	-99.313%
2024-06-05	14.9000	14.9000	14.9000	14.9000	-4.487%	9	77	-99.329%
2024-06-04	15.6000	15.6000	15.6000	15.6000	+0.645%	1	68	-99.359%
2024-06-03	15.5000	15.5000	15.5000	15.5000	+8.089%	5	68	-99.355%
2024-05-30	14.5000	14.5000	14.3400	14.3400	-1.443%	15	73	-99.303%
2024-05-29	14.5500	14.5500	14.5500	14.5500	+4.601%	1	59	-99.313%
2024-05-28	13.9100	13.9100	13.9100	13.9100	-6.014%	2	59	-99.281%
2024-05-24	15.1900	15.1900	14.7500	14.8000	-7.788%	16	65	-99.324%
2024-05-23	15.0400	17.3500	15.0400	16.0500	+8.666%	5	65	-99.377%
2024-05-21	15.3600	15.3600	14.7700	14.7700	-0.872%	2	65	-99.323%
2024-05-20	14.9000	14.9000	14.9000	14.9000	+0.676%	1	63	-99.329%
2024-05-17	14.8000	14.8000	14.8000	14.8000	-4.823%	2	64	-99.324%
2024-05-16	15.5500	15.5500	15.5500	15.5500	-3.953%	3	63	-99.357%
2024-05-15	16.1900	16.1900	16.1900	16.1900	-3.917%	2	60	-99.382%
2024-05-14	16.8500	16.8500	16.8500	16.8500	+2.307%	10	58	-99.407%
2024-05-07	16.7300	16.7300	16.4700	16.4700	-8.500%	2	57	-99.393%
2024-05-01	18.0000	18.0000	18.0000	18.0000	+6.888%	1	57	-99.444%
2024-04-29	16.8400	16.8400	16.8400	16.8400	-13.151%	1	57	-99.406%
2024-04-22	19.3900	19.3900	19.3900	19.3900	+0.990%	1	57	-99.484%
2024-04-19	19.2000	19.2000	19.2000	19.2000	+17.791%	1	57	-99.479%
2024-04-09	16.3000	16.3000	16.3000	16.3000	+1.242%	30	56	-99.387%
2024-04-04	16.1000	16.1000	16.1000	16.1000	+15.495%	10	26	-99.379%
2024-04-03	13.9400	13.9400	13.9400	13.9400	-1.831%	10	16	-99.283%
2024-04-01	14.2000	14.2000	14.2000	14.2000	+1.429%	10	16	-99.296%
2024-03-28	14.0000	14.0000	14.0000	14.0000	-12.500%	1	6	-99.286%
2024-03-22	16.0000	16.0000	16.0000	16.0000	+14.286%	2	6	-99.375%
2024-03-15	14.0000	14.0000	14.0000	14.0000	-4.762%	2	5	-99.286%
2024-02-22	14.7000	14.7000	14.7000	14.7000	-3.607%	2	0	-99.320%
2024-02-09	15.2500	15.2500	15.2500	15.2500	+5.172%	1	0	-99.344%
2024-02-06	14.5000	14.5000	14.5000	14.5000	-6.452%	1	0	-99.310%