AMD261218P01120000
AMD Dec 18 2026 1120.00 Put
optionOPRA
InactiveSep 25, 2026
488.57USD-25.343%(-165.85)32Vol0OI
AMD261218P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 488.72 | 488.72 | 488.57 | 488.57 | -25.343% | 32 | 0 | 0.000% |
| 2026-08-20 | 654.59 | 654.59 | 654.42 | 654.42 | +15.113% | 25 | 0 | -25.343% |
| 2026-07-22 | 568.50 | 568.50 | 568.50 | 568.50 | +3.826% | 15 | 19 | -14.060% |
| 2026-06-30 | 547.55 | 547.55 | 547.55 | 547.55 | 0.000% | 19 | 0 | -10.772% |