AMD261218P01100000
AMD Dec 18 2026 1100.00 Put
optionOPRA
InactiveOct 8, 2026
465.39USD+5.054%(+22.39)3Vol0OI
AMD261218P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 465.39 | 465.39 | 465.39 | 465.39 | +5.054% | 3 | 3 | 0.000% |
| 2026-10-06 | 446.46 | 446.46 | 443.00 | 443.00 | -4.187% | 2 | 1 | +5.054% |
| 2026-10-02 | 461.50 | 462.36 | 458.40 | 462.36 | -8.039% | 3 | 0 | +0.655% |
| 2026-09-28 | 502.06 | 502.78 | 501.99 | 502.78 | +3.306% | 5 | 5 | -7.437% |
| 2026-09-21 | 486.31 | 486.69 | 486.31 | 486.69 | -14.503% | 5 | 0 | -4.377% |
| 2026-07-23 | 569.25 | 569.25 | 569.25 | 569.25 | +3.340% | 1 | 2 | -18.245% |
| 2026-07-22 | 550.78 | 550.91 | 550.78 | 550.85 | 0.000% | 5 | 0 | -15.514% |