AMD261218P00110000
AMD Dec 18 2026 110.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-63.636%(-0.07)14Vol3,375OI
AMD261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -63.636% | 14 | 3,374 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | +83.333% | 201 | 3,226 | -63.636% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 2 | 3,225 | -33.333% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.0400 | 0.0500 | 0.000% | 35 | 3,227 | -20.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 5 | 3,228 | -20.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +350.000% | 3 | 3,227 | -55.556% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -50.000% | 5 | 3,228 | +100.000% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 36 | 3,230 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 3,230 | -20.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 3,230 | -55.556% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 2 | 3,229 | -20.000% |
| 2026-10-02 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 3 | 3,230 | -55.556% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 7 | 3,232 | -33.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 7 | 3,229 | -20.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0400 | 0.0900 | +80.000% | 6 | 3,228 | -55.556% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 25 | 3,217 | -20.000% |
| 2026-09-25 | 0.0900 | 0.1900 | 0.0400 | 0.0400 | -33.333% | 57 | 3,179 | 0.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 3 | 3,177 | -33.333% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -58.333% | 8 | 3,179 | -20.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.0900 | 0.1200 | 0.000% | 4 | 3,177 | -66.667% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1100.000% | 1 | 3,176 | -66.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 8 | 3,172 | +300.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 10 | 3,167 | -20.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 8 | 3,167 | -33.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 2 | 3,167 | -33.333% |
| 2026-09-11 | 0.0900 | 0.1300 | 0.0400 | 0.0800 | +60.000% | 260 | 3,175 | -50.000% |
| 2026-09-10 | 0.0900 | 0.1000 | 0.0100 | 0.0500 | 0.000% | 9 | 3,176 | -20.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | -50.000% | 31 | 3,178 | -20.000% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.0500 | 0.1000 | +66.667% | 18 | 3,173 | -60.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 3,174 | -33.333% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +9.091% | 2 | 3,174 | -66.667% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | 0.000% | 6 | 3,175 | -63.636% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +22.222% | 4 | 3,175 | -63.636% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -18.182% | 3 | 3,175 | -55.556% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | 0.000% | 6 | 3,177 | -63.636% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -21.429% | 4 | 3,179 | -63.636% |
| 2026-08-26 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 4 | 3,183 | -71.429% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 8 | 3,182 | -71.429% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 1 | 3,182 | -69.231% |
| 2026-08-19 | 0.1900 | 0.2600 | 0.1700 | 0.2600 | +36.842% | 22 | 3,188 | -84.615% |
| 2026-08-18 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 59 | 3,189 | -78.947% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -28.000% | 36 | 3,167 | -77.778% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.1500 | 0.2500 | -26.471% | 28 | 3,177 | -84.000% |
| 2026-08-13 | 0.1500 | 0.3400 | 0.1400 | 0.3400 | +70.000% | 37 | 3,169 | -88.235% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 12 | 3,169 | -80.000% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +10.000% | 11 | 3,170 | -81.818% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -25.926% | 165 | 3,283 | -80.000% |
| 2026-08-07 | 0.2800 | 0.3400 | 0.1700 | 0.2700 | +12.500% | 183 | 3,151 | -85.185% |
| 2026-08-06 | 0.2400 | 0.3500 | 0.1900 | 0.2400 | -38.462% | 29 | 3,169 | -83.333% |
| 2026-08-05 | 0.3000 | 0.4300 | 0.3000 | 0.3900 | +5.405% | 54 | 3,168 | -89.744% |
| 2026-08-04 | 0.4100 | 0.4300 | 0.2900 | 0.3700 | -13.953% | 161 | 3,239 | -89.189% |
| 2026-08-03 | 0.4300 | 0.6300 | 0.4300 | 0.4300 | -12.245% | 163 | 3,173 | -90.698% |
| 2026-07-31 | 0.6400 | 0.6400 | 0.4500 | 0.4900 | -3.922% | 56 | 3,149 | -91.837% |
| 2026-07-30 | 0.5900 | 0.6200 | 0.4700 | 0.5100 | -12.069% | 40 | 3,159 | -92.157% |
| 2026-07-29 | 0.6200 | 0.6900 | 0.5800 | 0.5800 | -12.121% | 81 | 3,202 | -93.103% |
| 2026-07-28 | 0.6200 | 0.7500 | 0.6200 | 0.6600 | +3.125% | 108 | 3,160 | -93.939% |
| 2026-07-27 | 0.6900 | 0.7400 | 0.6400 | 0.6400 | -8.571% | 84 | 3,175 | -93.750% |
| 2026-07-24 | 0.6400 | 0.7200 | 0.6400 | 0.7000 | -2.778% | 39 | 3,158 | -94.286% |
| 2026-07-23 | 0.7300 | 0.7600 | 0.6400 | 0.7200 | -4.000% | 94 | 3,206 | -94.444% |
| 2026-07-22 | 0.6900 | 0.7600 | 0.6200 | 0.7500 | +7.143% | 96 | 3,158 | -94.667% |
| 2026-07-21 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 9 | 3,164 | -94.286% |
| 2026-07-20 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | +2.941% | 39 | 3,164 | -94.286% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | -2.857% | 60 | 3,169 | -94.118% |
| 2026-07-16 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | +7.692% | 30 | 3,157 | -94.286% |
| 2026-07-14 | 0.8500 | 0.8600 | 0.6500 | 0.6500 | -4.412% | 52 | 3,163 | -93.846% |
| 2026-07-13 | 0.6800 | 0.7400 | 0.6200 | 0.6800 | +7.937% | 63 | 3,166 | -94.118% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -25.882% | 22 | 3,162 | -93.651% |
| 2026-07-09 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +6.250% | 26 | 3,158 | -95.294% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.7600 | 0.8000 | -2.439% | 35 | 3,161 | -95.000% |
| 2026-07-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 4 | 3,161 | -95.122% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | -13.580% | 60 | 3,169 | -94.286% |
| 2026-07-02 | 0.7600 | 0.8400 | 0.7000 | 0.8100 | +15.714% | 36 | 3,155 | -95.062% |
| 2026-06-30 | 0.7300 | 0.7700 | 0.6700 | 0.7000 | -10.256% | 53 | 3,183 | -94.286% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.7000 | 0.7800 | -3.704% | 33 | 3,178 | -94.872% |
| 2026-06-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 22 | 3,161 | -95.062% |
| 2026-06-25 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | -18.182% | 28 | 3,160 | -95.062% |
| 2026-06-22 | 0.9900 | 0.9900 | 0.7800 | 0.9900 | +23.750% | 55 | 3,176 | -95.960% |
| 2026-06-18 | 0.9100 | 0.9700 | 0.8000 | 0.8000 | -12.088% | 19 | 3,170 | -95.000% |
| 2026-06-17 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +16.667% | 26 | 3,146 | -95.604% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 3,147 | -94.872% |
| 2026-06-15 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -25.000% | 13 | 3,149 | -95.238% |
| 2026-06-11 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | +14.286% | 36 | 3,155 | -96.429% |
| 2026-06-10 | 1.0100 | 1.0500 | 0.9800 | 0.9800 | -6.667% | 16 | 3,156 | -95.918% |
| 2026-06-09 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +5.000% | 21 | 3,156 | -96.190% |
| 2026-06-05 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | +16.279% | 11 | 3,150 | -96.000% |
| 2026-06-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 5 | 3,155 | -95.349% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 2 | 3,157 | -95.556% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 3,157 | -95.455% |
| 2026-06-01 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | +8.791% | 2 | 3,159 | -95.960% |
| 2026-05-29 | 0.8700 | 0.9300 | 0.8400 | 0.9100 | -4.211% | 8 | 3,163 | -95.604% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3 | 3,166 | -95.789% |
| 2026-05-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 1 | 3,166 | -95.833% |
| 2026-05-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 2 | 3,166 | -95.876% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -27.419% | 1 | 3,167 | -95.556% |
| 2026-05-11 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | +20.388% | 13 | 3,161 | -96.774% |
| 2026-05-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 3,161 | -96.117% |
| 2026-05-06 | 1.0100 | 1.0300 | 0.9500 | 1.0300 | 0.000% | 51 | 3,170 | -96.117% |
| 2026-05-05 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -14.167% | 3 | 3,170 | -96.117% |
| 2026-05-04 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 2 | 3,170 | -96.667% |
| 2026-05-01 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -11.538% | 4 | 3,170 | -96.522% |
| 2026-04-28 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +11.111% | 3 | 3,170 | -96.923% |
| 2026-04-27 | 1.2600 | 1.2800 | 1.0100 | 1.1700 | -10.687% | 8 | 3,173 | -96.581% |
| 2026-04-24 | 1.5600 | 1.5600 | 1.3100 | 1.3100 | -22.024% | 11 | 3,177 | -96.947% |
| 2026-04-23 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -2.890% | 4 | 3,175 | -97.619% |
| 2026-04-22 | 1.7500 | 1.7600 | 1.7300 | 1.7300 | -5.978% | 5 | 3,179 | -97.688% |
| 2026-04-21 | 2.0100 | 2.0100 | 1.8400 | 1.8400 | -4.663% | 6 | 3,184 | -97.826% |
| 2026-04-20 | 1.8000 | 1.9300 | 1.8000 | 1.9300 | +6.630% | 3 | 3,184 | -97.927% |
| 2026-04-17 | 1.9100 | 1.9100 | 1.8000 | 1.8100 | -6.701% | 25 | 3,183 | -97.790% |
| 2026-04-16 | 2.1800 | 2.1800 | 1.9400 | 1.9400 | -15.284% | 5 | 3,208 | -97.938% |
| 2026-04-15 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | -7.661% | 14 | 3,212 | -98.253% |
| 2026-04-14 | 2.5000 | 2.5400 | 2.4800 | 2.4800 | -7.463% | 5 | 3,200 | -98.387% |
| 2026-04-13 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -0.741% | 2 | 3,204 | -98.507% |
| 2026-04-10 | 2.7300 | 2.8000 | 2.7000 | 2.7000 | -12.903% | 9 | 3,203 | -98.519% |
| 2026-04-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 3,200 | -98.710% |
| 2026-04-08 | 3.1300 | 3.1500 | 3.1000 | 3.1000 | -17.772% | 8 | 3,201 | -98.710% |
| 2026-04-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 1 | 3,206 | -98.939% |
| 2026-04-06 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | -19.006% | 16 | 3,206 | -98.933% |
| 2026-03-31 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -17.321% | 5 | 3,220 | -99.136% |
| 2026-03-30 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +5.263% | 2 | 3,225 | -99.286% |
| 2026-03-27 | 5.3300 | 5.3300 | 5.3200 | 5.3200 | +7.475% | 2 | 3,224 | -99.248% |
| 2026-03-26 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +25.316% | 19 | 3,224 | -99.192% |
| 2026-03-25 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | -10.431% | 11 | 3,234 | -98.987% |
| 2026-03-23 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -7.158% | 56 | 3,242 | -99.093% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 1 | 3,266 | -99.158% |
| 2026-03-19 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | 0.000% | 2 | 3,266 | -99.121% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.256% | 5 | 3,265 | -99.121% |
| 2026-03-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -6.111% | 34 | 3,270 | -99.211% |
| 2026-03-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 3,270 | -99.259% |
| 2026-03-12 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +4.082% | 32 | 3,271 | -99.216% |
| 2026-03-10 | 4.6900 | 4.9000 | 4.6900 | 4.9000 | -17.230% | 10 | 3,302 | -99.184% |
| 2026-03-06 | 5.2000 | 5.9200 | 5.1500 | 5.9200 | +34.545% | 8 | 3,304 | -99.324% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -25.676% | 7 | 3,303 | -99.091% |
| 2026-03-03 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +18.400% | 1 | 3,296 | -99.324% |
| 2026-03-02 | 5.5300 | 5.5300 | 5.0000 | 5.0000 | +7.527% | 4 | 3,295 | -99.200% |
| 2026-02-26 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +5.682% | 24 | 3,293 | -99.140% |
| 2026-02-25 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +6.280% | 20 | 3,293 | -99.091% |
| 2026-02-24 | 4.1700 | 4.1700 | 4.1400 | 4.1400 | -16.364% | 4 | 3,293 | -99.034% |
| 2026-02-20 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | -1.394% | 22 | 3,290 | -99.192% |
| 2026-02-18 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 2 | 3,289 | -99.203% |
| 2026-02-17 | 5.1500 | 5.1500 | 4.9400 | 5.0000 | +6.383% | 17 | 3,289 | -99.200% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 2 | 3,287 | -99.149% |
| 2026-02-10 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -0.238% | 15 | 3,287 | -99.048% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -10.426% | 5 | 3,291 | -99.050% |
| 2026-02-06 | 4.7800 | 4.8500 | 4.7000 | 4.7000 | -18.118% | 22 | 3,289 | -99.149% |
| 2026-02-05 | 5.7700 | 5.7700 | 5.6000 | 5.7400 | +14.800% | 14 | 3,280 | -99.303% |
| 2026-02-04 | 3.9800 | 5.2500 | 3.9800 | 5.0000 | +56.250% | 241 | 3,279 | -99.200% |
| 2026-02-03 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | +9.589% | 39 | 3,128 | -98.750% |
| 2026-02-02 | 3.4000 | 3.4000 | 2.9200 | 2.9200 | -17.514% | 3 | 3,103 | -98.630% |
| 2026-01-30 | 3.4500 | 3.5400 | 3.4500 | 3.5400 | +14.935% | 2 | 3,104 | -98.870% |
| 2026-01-27 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +8.070% | 2 | 3,103 | -98.701% |
| 2026-01-23 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | -6.250% | 39 | 3,104 | -98.596% |
| 2026-01-22 | 3.0500 | 3.0500 | 3.0000 | 3.0400 | -7.034% | 8 | 3,105 | -98.684% |
| 2026-01-21 | 3.0700 | 3.2700 | 3.0500 | 3.2700 | -3.540% | 46 | 3,103 | -98.777% |
| 2026-01-16 | 3.3500 | 3.4000 | 3.3500 | 3.3900 | +3.354% | 6 | 3,067 | -98.820% |
| 2026-01-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -13.684% | 6 | 3,067 | -98.780% |
| 2026-01-14 | 3.8500 | 3.8600 | 3.7500 | 3.8000 | +5.556% | 60 | 3,061 | -98.947% |
| 2026-01-13 | 3.5000 | 3.7500 | 3.5000 | 3.6000 | -18.367% | 28 | 3,031 | -98.889% |
| 2026-01-08 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -8.316% | 2 | 3,048 | -99.093% |
| 2026-01-07 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.889% | 1 | 3,050 | -99.168% |
| 2026-01-06 | 4.4500 | 4.7600 | 4.4500 | 4.5000 | +4.651% | 8 | 3,050 | -99.111% |
| 2026-01-02 | 4.1200 | 4.4100 | 4.1200 | 4.3000 | -4.018% | 22 | 3,042 | -99.070% |
| 2025-12-26 | 4.4300 | 4.5300 | 4.4300 | 4.4800 | +2.050% | 5 | 3,043 | -99.107% |
| 2025-12-23 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.591% | 1 | 3,040 | -99.089% |
| 2025-12-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.699% | 3 | 3,040 | -99.140% |
| 2025-12-17 | 5.5900 | 5.6500 | 5.5500 | 5.6500 | +5.607% | 5 | 3,043 | -99.292% |
| 2025-12-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 3,045 | -99.252% |
| 2025-12-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.022% | 3 | 3,045 | -99.238% |
| 2025-12-12 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | +12.784% | 4 | 3,048 | -99.269% |
| 2025-12-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 3 | 3,045 | -99.175% |
| 2025-12-10 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | +2.642% | 4 | 3,048 | -99.208% |
| 2025-12-09 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | -5.747% | 6 | 3,045 | -99.187% |
| 2025-12-05 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +7.629% | 3 | 3,041 | -99.234% |
| 2025-12-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 1 | 3,041 | -99.175% |
| 2025-12-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.706% | 1 | 3,041 | -99.223% |
| 2025-11-26 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -18.777% | 10 | 3,030 | -99.283% |
| 2025-11-25 | 7.4100 | 7.4100 | 6.8700 | 6.8700 | +6.843% | 7 | 3,030 | -99.418% |
| 2025-11-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -7.349% | 1 | 3,028 | -99.378% |
| 2025-11-21 | 7.2000 | 7.7000 | 6.8400 | 6.9400 | -4.276% | 8 | 3,027 | -99.424% |
| 2025-11-20 | 5.1500 | 7.2500 | 5.1500 | 7.2500 | +34.259% | 56 | 3,025 | -99.448% |
| 2025-11-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 6 | 2,994 | -99.259% |
| 2025-11-18 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +15.217% | 2 | 2,988 | -99.245% |
| 2025-11-17 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -11.025% | 5 | 2,988 | -99.130% |
| 2025-11-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +14.889% | 2 | 2,984 | -99.226% |
| 2025-11-13 | 4.2700 | 4.5000 | 4.2700 | 4.5000 | +11.111% | 3 | 2,986 | -99.111% |
| 2025-11-12 | 4.1500 | 4.1500 | 4.0000 | 4.0500 | -5.814% | 16 | 2,984 | -99.012% |
| 2025-11-11 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | -8.511% | 2 | 2,988 | -99.070% |
| 2025-11-10 | 4.6900 | 4.7000 | 4.6500 | 4.7000 | -16.814% | 3 | 2,988 | -99.149% |
| 2025-11-07 | 5.5900 | 5.6500 | 5.5900 | 5.6500 | +26.682% | 2 | 2,990 | -99.292% |
| 2025-11-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.620% | 2 | 2,988 | -99.103% |
| 2025-11-04 | 4.4500 | 4.5800 | 4.4500 | 4.5800 | -3.579% | 3 | 2,986 | -99.127% |
| 2025-11-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 2 | 2,988 | -99.158% |
| 2025-10-30 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -2.174% | 3 | 2,988 | -99.111% |
| 2025-10-29 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | -3.158% | 4 | 2,991 | -99.130% |
| 2025-10-27 | 4.6500 | 4.8500 | 4.6500 | 4.7500 | +4.857% | 5 | 2,991 | -99.158% |
| 2025-10-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -5.625% | 1 | 2,991 | -99.117% |
| 2025-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 2 | 2,992 | -99.167% |
| 2025-10-15 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -1.923% | 83 | 2,990 | -99.216% |
| 2025-10-14 | 5.6000 | 5.6000 | 5.1500 | 5.2000 | -1.887% | 6 | 2,912 | -99.231% |
| 2025-10-13 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -7.018% | 8 | 2,912 | -99.245% |
| 2025-10-10 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +26.667% | 8 | 2,911 | -99.298% |
| 2025-10-08 | 4.3500 | 4.5200 | 4.3000 | 4.5000 | -6.250% | 105 | 2,910 | -99.111% |
| 2025-10-07 | 4.5100 | 4.8000 | 4.4800 | 4.8000 | -4.000% | 133 | 2,947 | -99.167% |
| 2025-10-06 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | -38.272% | 45 | 2,947 | -99.200% |
| 2025-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 1 | 2,905 | -99.506% |
| 2025-09-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 3 | 2,905 | -99.535% |
| 2025-09-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.509% | 1 | 2,908 | -99.515% |
| 2025-09-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.568% | 10 | 2,909 | -99.532% |
| 2025-09-18 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +12.121% | 51 | 2,899 | -99.568% |
| 2025-09-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 2 | 2,888 | -99.515% |
| 2025-09-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 7 | 2,886 | -99.543% |
| 2025-09-05 | 9.2000 | 9.4500 | 9.2000 | 9.2500 | +13.916% | 13 | 2,880 | -99.568% |
| 2025-09-04 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +1.500% | 2 | 2,878 | -99.507% |
| 2025-08-29 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +7.817% | 3 | 2,874 | -99.500% |
| 2025-08-28 | 7.3500 | 7.4200 | 7.3500 | 7.4200 | -5.598% | 11 | 2,874 | -99.461% |
| 2025-08-26 | 7.8500 | 7.8600 | 7.8500 | 7.8600 | -4.146% | 20 | 2,880 | -99.491% |
| 2025-08-25 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +3.145% | 6 | 2,880 | -99.512% |
| 2025-08-22 | 7.8400 | 7.9500 | 7.8400 | 7.9500 | -10.974% | 2 | 2,874 | -99.497% |
| 2025-08-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +11.486% | 1 | 2,876 | -99.552% |
| 2025-08-19 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +22.290% | 1 | 2,877 | -99.501% |
| 2025-08-14 | 6.8600 | 6.8600 | 6.3400 | 6.5500 | +7.377% | 11 | 2,878 | -99.389% |
| 2025-08-13 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | -16.209% | 14 | 2,877 | -99.344% |
| 2025-08-12 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.535% | 5 | 2,884 | -99.451% |
| 2025-08-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.415% | 4 | 2,887 | -99.437% |
| 2025-08-06 | 7.8300 | 8.6400 | 7.8300 | 8.2000 | +11.565% | 24 | 2,891 | -99.512% |
| 2025-08-05 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +3.814% | 3 | 2,890 | -99.456% |
| 2025-08-04 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -12.593% | 2 | 2,892 | -99.435% |
| 2025-08-01 | 7.9000 | 8.1000 | 7.8000 | 8.1000 | +15.714% | 15 | 2,894 | -99.506% |
| 2025-07-31 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +2.790% | 17 | 2,896 | -99.429% |
| 2025-07-30 | 6.8000 | 6.9000 | 6.7500 | 6.8100 | 0.000% | 47 | 2,896 | -99.413% |
| 2025-07-29 | 6.7500 | 6.9500 | 6.5600 | 6.8100 | -5.021% | 55 | 2,860 | -99.413% |
| 2025-07-28 | 7.0800 | 7.2000 | 7.0800 | 7.1700 | -8.662% | 39 | 2,873 | -99.442% |
| 2025-07-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.617% | 1 | 2,908 | -99.490% |
| 2025-07-24 | 8.5700 | 8.5700 | 8.2300 | 8.2300 | -9.461% | 15 | 2,909 | -99.514% |
| 2025-07-23 | 8.9700 | 9.0900 | 8.9700 | 9.0900 | -3.810% | 6 | 2,917 | -99.560% |
| 2025-07-22 | 9.9000 | 9.9900 | 9.4500 | 9.4500 | +4.883% | 45 | 2,913 | -99.577% |
| 2025-07-21 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.595% | 1 | 2,927 | -99.556% |
| 2025-07-18 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +1.985% | 25 | 2,927 | -99.568% |
| 2025-07-16 | 9.4400 | 9.4400 | 9.0700 | 9.0700 | -2.473% | 7 | 2,927 | -99.559% |
| 2025-07-15 | 9.0000 | 9.4400 | 8.9000 | 9.3000 | -11.260% | 109 | 2,929 | -99.570% |
| 2025-07-14 | 10.8900 | 10.8900 | 10.4000 | 10.4800 | -0.190% | 12 | 2,881 | -99.618% |
| 2025-07-11 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -3.404% | 194 | 2,887 | -99.619% |
| 2025-07-10 | 11.0200 | 11.0200 | 10.7100 | 10.8700 | -6.293% | 9 | 2,856 | -99.632% |
| 2025-07-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 6 | 2,857 | -99.655% |
| 2025-07-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.792% | 3 | 2,863 | -99.672% |
| 2025-07-01 | 12.8000 | 12.9500 | 12.8000 | 12.9500 | +7.917% | 10 | 2,868 | -99.691% |
| 2025-06-27 | 11.8500 | 12.3000 | 11.8500 | 12.0000 | -3.614% | 22 | 2,868 | -99.667% |
| 2025-06-26 | 12.3000 | 12.4500 | 12.2200 | 12.4500 | +1.220% | 5 | 2,876 | -99.679% |
| 2025-06-25 | 12.4400 | 12.6000 | 12.3000 | 12.3000 | -8.550% | 11 | 2,871 | -99.675% |
| 2025-06-24 | 13.6800 | 13.7000 | 13.4500 | 13.4500 | -10.333% | 6 | 2,876 | -99.703% |
| 2025-06-23 | 14.7900 | 15.0000 | 14.7900 | 15.0000 | -2.471% | 3 | 2,875 | -99.733% |
| 2025-06-20 | 14.6500 | 15.3800 | 14.6100 | 15.3800 | -0.710% | 92 | 2,878 | -99.740% |
| 2025-06-18 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -0.705% | 1 | 2,903 | -99.742% |
| 2025-06-17 | 15.3500 | 15.6000 | 15.1600 | 15.6000 | -0.952% | 9 | 2,903 | -99.744% |
| 2025-06-16 | 15.5500 | 15.8500 | 15.5500 | 15.7500 | -17.105% | 8 | 2,911 | -99.746% |
| 2025-06-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 24 | 2,908 | -99.789% |
| 2025-06-12 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.015% | 15 | 2,908 | -99.775% |
| 2025-06-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.296% | 5 | 2,908 | -99.764% |
| 2025-06-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.868% | 1 | 2,913 | -99.763% |
| 2025-06-09 | 17.3000 | 17.5800 | 17.3000 | 17.5800 | -8.912% | 7 | 2,914 | -99.772% |
| 2025-06-05 | 18.8000 | 19.3000 | 18.8000 | 19.3000 | +6.630% | 2 | 2,912 | -99.793% |
| 2025-06-04 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | -1.684% | 41 | 2,913 | -99.779% |
| 2025-06-03 | 18.6500 | 18.6500 | 18.4100 | 18.4100 | -6.167% | 6 | 2,914 | -99.783% |
| 2025-06-02 | 19.8500 | 19.9700 | 19.6200 | 19.6200 | -1.654% | 21 | 2,918 | -99.796% |
| 2025-05-29 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | +0.151% | 4 | 2,908 | -99.799% |
| 2025-05-28 | 19.7400 | 19.9200 | 19.7200 | 19.9200 | -1.141% | 41 | 2,908 | -99.799% |
| 2025-05-27 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.221% | 1 | 2,892 | -99.801% |
| 2025-05-23 | 22.2400 | 22.2400 | 21.2500 | 21.2600 | +3.707% | 18 | 2,891 | -99.812% |
| 2025-05-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.092% | 1 | 2,891 | -99.805% |
| 2025-05-20 | 20.0000 | 20.0800 | 20.0000 | 20.0800 | +2.606% | 2 | 2,891 | -99.801% |
| 2025-05-19 | 19.5500 | 19.5700 | 19.5500 | 19.5700 | +4.373% | 2 | 2,890 | -99.796% |
| 2025-05-16 | 18.6500 | 18.7900 | 18.6500 | 18.7500 | +0.644% | 8 | 2,890 | -99.787% |
| 2025-05-14 | 17.7000 | 18.8900 | 17.7000 | 18.6300 | -5.431% | 17 | 2,890 | -99.785% |
| 2025-05-13 | 20.7500 | 20.7500 | 19.7000 | 19.7000 | -7.512% | 109 | 2,900 | -99.797% |
| 2025-05-12 | 21.2000 | 21.8500 | 20.9800 | 21.3000 | -12.165% | 848 | 3,004 | -99.812% |
| 2025-05-09 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.105% | 4 | 3,612 | -99.835% |
| 2025-05-08 | 24.5000 | 24.5500 | 23.7500 | 23.7500 | -9.282% | 253 | 3,610 | -99.832% |
| 2025-05-06 | 26.1500 | 26.1800 | 26.1500 | 26.1800 | +4.469% | 4 | 3,607 | -99.847% |
| 2025-05-05 | 25.7800 | 25.7800 | 25.0600 | 25.0600 | -4.533% | 6 | 3,605 | -99.840% |
| 2025-05-02 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -3.493% | 2 | 3,606 | -99.848% |
| 2025-05-01 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.751% | 50 | 3,606 | -99.853% |
| 2025-04-25 | 28.9400 | 28.9400 | 28.2600 | 28.2600 | -4.138% | 6 | 3,656 | -99.858% |
| 2025-04-23 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -11.974% | 3 | 3,655 | -99.864% |
| 2025-04-22 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -1.933% | 1 | 3,658 | -99.881% |
| 2025-04-21 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +19.114% | 2 | 3,657 | -99.883% |
| 2025-04-15 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -6.307% | 13 | 3,659 | -99.860% |
| 2025-04-11 | 30.5200 | 30.6500 | 30.5200 | 30.6000 | -10.917% | 30 | 3,672 | -99.869% |
| 2025-04-10 | 32.1000 | 34.3500 | 32.1000 | 34.3500 | +14.883% | 12 | 3,659 | -99.884% |
| 2025-04-09 | 37.3000 | 37.3700 | 29.9000 | 29.9000 | -25.529% | 1,018 | 3,663 | -99.866% |
| 2025-04-08 | 32.2200 | 40.1500 | 32.2200 | 40.1500 | +13.643% | 6 | 4,422 | -99.900% |
| 2025-04-07 | 36.9000 | 39.0500 | 35.3300 | 35.3300 | +7.713% | 47 | 4,424 | -99.887% |
| 2025-04-04 | 33.6500 | 34.2000 | 32.8000 | 32.8000 | +15.901% | 80 | 4,467 | -99.878% |
| 2025-04-03 | 26.6500 | 28.3500 | 26.4500 | 28.3000 | +17.184% | 39 | 4,474 | -99.859% |
| 2025-04-02 | 24.3500 | 24.5000 | 24.0500 | 24.1500 | -2.424% | 19 | 4,490 | -99.834% |
| 2025-04-01 | 25.3500 | 25.3500 | 24.7500 | 24.7500 | -6.780% | 32 | 4,490 | -99.838% |
| 2025-03-31 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +9.485% | 2 | 4,480 | -99.849% |
| 2025-03-28 | 23.2500 | 24.3400 | 23.0000 | 24.2500 | +6.828% | 64 | 4,482 | -99.835% |
| 2025-03-27 | 22.6000 | 22.7000 | 22.6000 | 22.7000 | +3.653% | 5 | 4,480 | -99.824% |
| 2025-03-26 | 19.5000 | 22.0000 | 19.5000 | 21.9000 | +7.882% | 12 | 4,480 | -99.817% |
| 2025-03-25 | 20.1500 | 20.4000 | 20.1500 | 20.3000 | +1.754% | 5 | 4,488 | -99.803% |
| 2025-03-24 | 20.4300 | 20.4300 | 19.9500 | 19.9500 | -13.261% | 6 | 4,487 | -99.799% |
| 2025-03-21 | 23.4200 | 23.4200 | 23.0000 | 23.0000 | +1.635% | 14 | 4,483 | -99.826% |
| 2025-03-20 | 22.7500 | 22.7500 | 22.6300 | 22.6300 | -6.294% | 7 | 4,482 | -99.823% |
| 2025-03-19 | 24.3000 | 24.3000 | 24.1500 | 24.1500 | +0.207% | 19 | 4,479 | -99.834% |
| 2025-03-18 | 24.1000 | 24.1000 | 23.9500 | 24.1000 | +3.212% | 13 | 4,474 | -99.834% |
| 2025-03-17 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -8.431% | 1 | 4,479 | -99.829% |
| 2025-03-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.111% | 20 | 4,479 | -99.843% |
| 2025-03-12 | 26.2000 | 26.2000 | 25.7500 | 26.0500 | -6.631% | 12 | 4,489 | -99.846% |
| 2025-03-11 | 28.7000 | 28.7000 | 27.9000 | 27.9000 | +4.182% | 60 | 4,489 | -99.857% |
| 2025-03-10 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -0.446% | 1 | 4,489 | -99.851% |
| 2025-03-07 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.000% | 6 | 4,488 | -99.851% |
| 2025-03-06 | 25.9200 | 26.9000 | 25.9200 | 26.9000 | +6.746% | 6 | 4,488 | -99.851% |
| 2025-03-04 | 27.4000 | 27.9000 | 25.0200 | 25.2000 | -8.029% | 520 | 4,492 | -99.841% |
| 2025-03-03 | 26.9000 | 27.4200 | 26.9000 | 27.4000 | +3.985% | 7 | 3,980 | -99.854% |
| 2025-02-28 | 26.0500 | 26.3500 | 26.0500 | 26.3500 | +4.563% | 14 | 3,981 | -99.848% |
| 2025-02-27 | 23.9500 | 25.2000 | 23.9500 | 25.2000 | +6.150% | 13 | 3,986 | -99.841% |
| 2025-02-25 | 23.2500 | 23.7400 | 23.2500 | 23.7400 | +9.300% | 24 | 3,974 | -99.832% |
| 2025-02-24 | 22.1000 | 22.1000 | 21.7200 | 21.7200 | +1.590% | 11 | 3,978 | -99.816% |
| 2025-02-21 | 21.1000 | 21.4900 | 21.1000 | 21.3800 | +5.320% | 12 | 3,989 | -99.813% |
| 2025-02-20 | 19.9500 | 20.3500 | 19.3500 | 20.3000 | +3.308% | 6 | 3,988 | -99.803% |
| 2025-02-19 | 19.9800 | 20.0000 | 19.5200 | 19.6500 | -2.723% | 7 | 3,985 | -99.796% |
| 2025-02-18 | 20.2000 | 20.2500 | 20.2000 | 20.2000 | -1.463% | 301 | 3,987 | -99.802% |
| 2025-02-14 | 20.6000 | 20.6000 | 20.3000 | 20.5000 | -2.982% | 1,008 | 3,187 | -99.805% |
| 2025-02-13 | 20.1000 | 21.3300 | 20.1000 | 21.1300 | +0.380% | 35 | 3,187 | -99.811% |
| 2025-02-12 | 21.4000 | 21.4000 | 21.0500 | 21.0500 | -0.284% | 8 | 3,157 | -99.810% |
| 2025-02-11 | 21.1000 | 21.1100 | 20.5500 | 21.1100 | -1.078% | 17 | 3,157 | -99.811% |
| 2025-02-10 | 21.6900 | 21.6900 | 21.3000 | 21.3400 | -5.029% | 17 | 3,150 | -99.813% |
| 2025-02-07 | 22.0000 | 22.5100 | 22.0000 | 22.4700 | +5.741% | 104 | 3,154 | -99.822% |
| 2025-02-05 | 22.8500 | 22.8500 | 21.1700 | 21.2500 | +12.553% | 40 | 3,162 | -99.812% |
| 2025-02-04 | 19.8000 | 19.8000 | 18.8800 | 18.8800 | -10.775% | 5 | 3,150 | -99.788% |
| 2025-02-03 | 21.2000 | 21.2000 | 21.1600 | 21.1600 | +7.959% | 3 | 3,150 | -99.811% |
| 2025-01-30 | 19.3000 | 19.6000 | 19.1000 | 19.6000 | -1.508% | 6 | 3,147 | -99.796% |
| 2025-01-29 | 20.1200 | 20.1200 | 19.9000 | 19.9000 | -3.632% | 4 | 3,147 | -99.799% |
| 2025-01-28 | 21.1200 | 21.1200 | 20.6500 | 20.6500 | -3.279% | 35 | 3,150 | -99.806% |
| 2025-01-27 | 20.5600 | 21.3500 | 20.5600 | 21.3500 | +20.553% | 34 | 3,161 | -99.813% |
| 2025-01-21 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -8.000% | 2 | 3,159 | -99.774% |
| 2025-01-16 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | +0.891% | 3 | 3,157 | -99.792% |
| 2025-01-15 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -8.313% | 1 | 3,160 | -99.790% |
| 2025-01-14 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | +2.311% | 2 | 3,159 | -99.808% |
| 2025-01-13 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -2.772% | 1 | 3,157 | -99.803% |
| 2025-01-10 | 21.5600 | 21.5900 | 20.7000 | 20.9200 | +9.471% | 50 | 3,158 | -99.809% |
| 2025-01-08 | 19.3500 | 19.3500 | 19.1100 | 19.1100 | +13.750% | 3 | 3,157 | -99.791% |
| 2025-01-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 2 | 3,157 | -99.762% |
| 2025-01-06 | 16.5900 | 16.8000 | 16.5900 | 16.8000 | -8.197% | 3 | 3,157 | -99.762% |
| 2025-01-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -7.295% | 2 | 3,156 | -99.781% |
| 2024-12-31 | 19.4800 | 19.7400 | 19.4800 | 19.7400 | +5.224% | 6 | 3,149 | -99.797% |
| 2024-12-30 | 18.8600 | 18.8600 | 18.7600 | 18.7600 | +0.428% | 2 | 3,149 | -99.787% |
| 2024-12-27 | 18.7800 | 18.7900 | 18.6800 | 18.6800 | +2.077% | 88 | 3,148 | -99.786% |
| 2024-12-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -13.801% | 2 | 3,127 | -99.781% |
| 2024-12-20 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +0.903% | 1 | 3,127 | -99.812% |
| 2024-12-19 | 20.3500 | 21.0400 | 20.3500 | 21.0400 | +2.634% | 2 | 3,128 | -99.810% |
| 2024-12-18 | 19.5600 | 20.5000 | 19.5600 | 20.5000 | +9.043% | 109 | 3,126 | -99.805% |
| 2024-12-17 | 19.4000 | 19.4000 | 18.8000 | 18.8000 | +2.008% | 2 | 3,079 | -99.787% |
| 2024-12-16 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +0.163% | 2 | 3,079 | -99.783% |
| 2024-12-13 | 17.4600 | 18.4500 | 17.4600 | 18.4000 | +7.602% | 14 | 3,079 | -99.783% |
| 2024-12-11 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | +0.293% | 11 | 3,072 | -99.766% |
| 2024-12-10 | 16.8500 | 17.3000 | 16.8500 | 17.0500 | +2.711% | 1,007 | 3,061 | -99.765% |
| 2024-12-09 | 15.6000 | 16.6000 | 15.6000 | 16.6000 | +22.329% | 21 | 2,056 | -99.759% |
| 2024-12-04 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -1.381% | 5 | 2,044 | -99.705% |
| 2024-12-03 | 13.7000 | 13.7600 | 13.7000 | 13.7600 | +0.658% | 6 | 2,039 | -99.709% |
| 2024-12-02 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -8.745% | 1 | 2,035 | -99.707% |
| 2024-11-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +11.791% | 1 | 2,034 | -99.733% |
| 2024-11-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -13.548% | 1 | 2,034 | -99.701% |
| 2024-11-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.649% | 1 | 2,033 | -99.742% |
| 2024-11-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.354% | 1 | 2,033 | -99.735% |
| 2024-11-18 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -6.346% | 4 | 2,032 | -99.726% |
| 2024-11-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +15.299% | 20 | 2,028 | -99.744% |
| 2024-11-12 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.222% | 2 | 2,018 | -99.704% |
| 2024-11-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 2 | 2,017 | -99.704% |
| 2024-11-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 3 | 2,019 | -99.704% |
| 2024-11-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 6 | 2,022 | -99.733% |