Dark

AMD20261218P110
AMD Dec 18 2026 110.00 Put (AMD261218P00110000)
option OPRA

EOD

Sep 3, 2026

0.1200+9.091%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.1200	0.1200	+9.091%	2	3,174	0.000%
2026-09-02	0.2100	0.2100	0.1000	0.1100	0.000%	6	3,174	+9.091%
2026-09-01	0.1700	0.1700	0.1100	0.1100	+22.222%	4	3,175	+9.091%
2026-08-31	0.2200	0.2200	0.0900	0.0900	-18.182%	3	3,175	+33.333%
2026-08-28	0.1900	0.1900	0.1100	0.1100	0.000%	6	3,175	+9.091%
2026-08-27	0.2100	0.2100	0.1100	0.1100	-21.429%	4	3,177	+9.091%
2026-08-26	0.1000	0.1400	0.1000	0.1400	0.000%	4	3,179	-14.286%
2026-08-25	0.1200	0.1400	0.1200	0.1400	+7.692%	8	3,183	-14.286%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-50.000%	1	3,182	-7.692%
2026-08-19	0.1900	0.2600	0.1700	0.2600	+36.842%	22	3,182	-53.846%
2026-08-18	0.1800	0.2100	0.1800	0.1900	+5.556%	59	3,188	-36.842%
2026-08-17	0.2000	0.2000	0.1600	0.1800	-28.000%	36	3,189	-33.333%
2026-08-14	0.2700	0.2700	0.1500	0.2500	-26.471%	28	3,167	-52.000%
2026-08-13	0.1500	0.3400	0.1400	0.3400	+70.000%	37	3,169	-64.706%
2026-08-12	0.2700	0.2700	0.2000	0.2000	-9.091%	12	3,169	-40.000%
2026-08-11	0.2700	0.2700	0.2200	0.2200	+10.000%	11	3,169	-45.455%
2026-08-10	0.2200	0.2200	0.2000	0.2000	-25.926%	165	3,170	-40.000%
2026-08-07	0.2800	0.3400	0.1700	0.2700	+12.500%	183	3,283	-55.556%
2026-08-06	0.2400	0.3500	0.1900	0.2400	-38.462%	29	3,151	-50.000%
2026-08-05	0.3000	0.4300	0.3000	0.3900	+5.405%	54	3,169	-69.231%
2026-08-04	0.4100	0.4300	0.2900	0.3700	-13.953%	161	3,168	-67.568%
2026-08-03	0.4300	0.6300	0.4300	0.4300	-12.245%	163	3,239	-72.093%
2026-07-31	0.6400	0.6400	0.4500	0.4900	-3.922%	56	3,173	-75.510%
2026-07-30	0.5900	0.6200	0.4700	0.5100	-12.069%	40	3,149	-76.471%
2026-07-29	0.6200	0.6900	0.5800	0.5800	-12.121%	81	3,159	-79.310%
2026-07-28	0.6200	0.7500	0.6200	0.6600	+3.125%	108	3,202	-81.818%
2026-07-27	0.6900	0.7400	0.6400	0.6400	-8.571%	84	3,160	-81.250%
2026-07-24	0.6400	0.7200	0.6400	0.7000	-2.778%	39	3,175	-82.857%
2026-07-23	0.7300	0.7600	0.6400	0.7200	-4.000%	94	3,158	-83.333%
2026-07-22	0.6900	0.7600	0.6200	0.7500	+7.143%	96	3,206	-84.000%
2026-07-21	0.7000	0.7100	0.7000	0.7000	0.000%	9	3,158	-82.857%
2026-07-20	0.7400	0.7500	0.7000	0.7000	+2.941%	39	3,164	-82.857%
2026-07-17	0.8500	0.8500	0.6800	0.6800	-2.857%	60	3,164	-82.353%
2026-07-16	0.7100	0.7200	0.6900	0.7000	+7.692%	30	3,169	-82.857%
2026-07-14	0.8500	0.8600	0.6500	0.6500	-4.412%	52	3,157	-81.538%
2026-07-13	0.6800	0.7400	0.6200	0.6800	+7.937%	63	3,163	-82.353%
2026-07-10	0.7000	0.7000	0.6300	0.6300	-25.882%	22	3,166	-80.952%
2026-07-09	0.7400	0.8500	0.7400	0.8500	+6.250%	26	3,162	-85.882%
2026-07-08	0.9200	0.9200	0.7600	0.8000	-2.439%	35	3,158	-85.000%
2026-07-07	0.8200	0.8200	0.8200	0.8200	+17.143%	4	3,161	-85.366%
2026-07-06	0.8000	0.8000	0.6800	0.7000	-13.580%	60	3,161	-82.857%
2026-07-02	0.7600	0.8400	0.7000	0.8100	+15.714%	36	3,155	-85.185%
2026-06-30	0.7300	0.7700	0.6700	0.7000	-10.256%	53	3,155	-82.857%
2026-06-29	0.8700	0.8700	0.7000	0.7800	-3.704%	33	3,183	-84.615%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	22	3,178	-85.185%
2026-06-25	0.8100	0.8200	0.8000	0.8100	-18.182%	28	3,161	-85.185%
2026-06-22	0.9900	0.9900	0.7800	0.9900	+23.750%	55	3,160	-87.879%
2026-06-18	0.9100	0.9700	0.8000	0.8000	-12.088%	19	3,170	-85.000%
2026-06-17	0.9300	0.9300	0.9100	0.9100	+16.667%	26	3,170	-86.813%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-7.143%	1	3,146	-84.615%
2026-06-15	0.7500	0.8400	0.7500	0.8400	-25.000%	13	3,147	-85.714%
2026-06-11	1.1300	1.1500	1.1100	1.1200	+14.286%	36	3,149	-89.286%
2026-06-10	1.0100	1.0500	0.9800	0.9800	-6.667%	16	3,155	-87.755%
2026-06-09	1.0700	1.0700	1.0500	1.0500	+5.000%	21	3,156	-88.571%
2026-06-05	1.0700	1.0700	1.0000	1.0000	+16.279%	11	3,156	-88.000%
2026-06-04	0.8600	0.8600	0.8600	0.8600	-4.444%	5	3,150	-86.047%
2026-06-03	0.9000	0.9000	0.9000	0.9000	+2.273%	2	3,155	-86.667%
2026-06-02	0.8800	0.8800	0.8800	0.8800	-11.111%	1	3,157	-86.364%
2026-06-01	0.9300	0.9900	0.9300	0.9900	+8.791%	2	3,157	-87.879%
2026-05-29	0.8700	0.9300	0.8400	0.9100	-4.211%	8	3,159	-86.813%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-1.042%	3	3,163	-87.368%
2026-05-26	0.9600	0.9600	0.9600	0.9600	-1.031%	1	3,166	-87.500%
2026-05-18	0.9700	0.9700	0.9700	0.9700	+7.778%	2	3,166	-87.629%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-27.419%	1	3,166	-86.667%
2026-05-11	1.0900	1.2400	1.0900	1.2400	+20.388%	13	3,167	-90.323%
2026-05-07	1.0300	1.0300	1.0300	1.0300	0.000%	1	3,161	-88.350%
2026-05-06	1.0100	1.0300	0.9500	1.0300	0.000%	51	3,161	-88.350%
2026-05-05	1.0900	1.0900	1.0300	1.0300	-14.167%	3	3,170	-88.350%
2026-05-04	1.1500	1.2000	1.1500	1.2000	+4.348%	2	3,170	-90.000%
2026-05-01	1.2600	1.2600	1.1500	1.1500	-11.538%	4	3,170	-89.565%
2026-04-28	1.2800	1.3000	1.2800	1.3000	+11.111%	3	3,170	-90.769%
2026-04-27	1.2600	1.2800	1.0100	1.1700	-10.687%	8	3,173	-89.744%
2026-04-24	1.5600	1.5600	1.3100	1.3100	-22.024%	11	3,177	-90.840%
2026-04-23	1.7000	1.7000	1.6800	1.6800	-2.890%	4	3,175	-92.857%
2026-04-22	1.7500	1.7600	1.7300	1.7300	-5.978%	5	3,179	-93.064%
2026-04-21	2.0100	2.0100	1.8400	1.8400	-4.663%	6	3,184	-93.478%
2026-04-20	1.8000	1.9300	1.8000	1.9300	+6.630%	3	3,184	-93.782%
2026-04-17	1.9100	1.9100	1.8000	1.8100	-6.701%	25	3,183	-93.370%
2026-04-16	2.1800	2.1800	1.9400	1.9400	-15.284%	5	3,208	-93.814%
2026-04-15	2.2100	2.2900	2.2100	2.2900	-7.661%	14	3,212	-94.760%
2026-04-14	2.5000	2.5400	2.4800	2.4800	-7.463%	5	3,200	-95.161%
2026-04-13	2.6900	2.6900	2.6800	2.6800	-0.741%	2	3,204	-95.522%
2026-04-10	2.7300	2.8000	2.7000	2.7000	-12.903%	9	3,203	-95.556%
2026-04-09	3.1000	3.1000	3.1000	3.1000	0.000%	2	3,200	-96.129%
2026-04-08	3.1300	3.1500	3.1000	3.1000	-17.772%	8	3,201	-96.129%
2026-04-07	3.7700	3.7700	3.7700	3.7700	+0.533%	1	3,206	-96.817%
2026-04-06	3.7700	3.7700	3.7500	3.7500	-19.006%	16	3,206	-96.800%
2026-03-31	4.6300	4.6300	4.6300	4.6300	-17.321%	5	3,220	-97.408%
2026-03-30	5.5000	5.6000	5.5000	5.6000	+5.263%	2	3,225	-97.857%
2026-03-27	5.3300	5.3300	5.3200	5.3200	+7.475%	2	3,224	-97.744%
2026-03-26	4.7000	4.9500	4.7000	4.9500	+25.316%	19	3,224	-97.576%
2026-03-25	3.8300	3.9500	3.8300	3.9500	-10.431%	11	3,234	-96.962%
2026-03-23	4.4000	4.4100	4.4000	4.4100	-7.158%	56	3,242	-97.279%
2026-03-20	4.7500	4.7500	4.7500	4.7500	+4.396%	1	3,266	-97.474%
2026-03-19	5.0500	5.0500	4.5500	4.5500	0.000%	2	3,266	-97.363%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-10.256%	5	3,265	-97.363%
2026-03-16	5.0700	5.0700	5.0700	5.0700	-6.111%	34	3,270	-97.633%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	3,270	-97.778%
2026-03-12	5.1400	5.1400	5.1000	5.1000	+4.082%	32	3,271	-97.647%
2026-03-10	4.6900	4.9000	4.6900	4.9000	-17.230%	10	3,302	-97.551%
2026-03-06	5.2000	5.9200	5.1500	5.9200	+34.545%	8	3,304	-97.973%
2026-03-04	4.7000	4.7000	4.4000	4.4000	-25.676%	7	3,303	-97.273%
2026-03-03	5.9200	5.9200	5.9200	5.9200	+18.400%	1	3,296	-97.973%
2026-03-02	5.5300	5.5300	5.0000	5.0000	+7.527%	4	3,295	-97.600%
2026-02-26	4.7000	4.7000	4.6500	4.6500	+5.682%	24	3,293	-97.419%
2026-02-25	4.3500	4.4000	4.3500	4.4000	+6.280%	20	3,293	-97.273%
2026-02-24	4.1700	4.1700	4.1400	4.1400	-16.364%	4	3,293	-97.101%
2026-02-20	4.8500	4.9500	4.8000	4.9500	-1.394%	22	3,290	-97.576%
2026-02-18	5.0000	5.0200	5.0000	5.0200	+0.400%	2	3,289	-97.610%
2026-02-17	5.1500	5.1500	4.9400	5.0000	+6.383%	17	3,289	-97.600%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+11.905%	2	3,287	-97.447%
2026-02-10	4.1500	4.2000	4.1500	4.2000	-0.238%	15	3,287	-97.143%
2026-02-09	4.3000	4.3000	4.2100	4.2100	-10.426%	5	3,291	-97.150%
2026-02-06	4.7800	4.8500	4.7000	4.7000	-18.118%	22	3,289	-97.447%
2026-02-05	5.7700	5.7700	5.6000	5.7400	+14.800%	14	3,280	-97.909%
2026-02-04	3.9800	5.2500	3.9800	5.0000	+56.250%	241	3,279	-97.600%
2026-02-03	3.3000	3.4000	3.2000	3.2000	+9.589%	39	3,128	-96.250%
2026-02-02	3.4000	3.4000	2.9200	2.9200	-17.514%	3	3,103	-95.890%
2026-01-30	3.4500	3.5400	3.4500	3.5400	+14.935%	2	3,104	-96.610%
2026-01-27	3.1000	3.1000	3.0800	3.0800	+8.070%	2	3,103	-96.104%
2026-01-23	2.9300	2.9300	2.8500	2.8500	-6.250%	39	3,104	-95.789%
2026-01-22	3.0500	3.0500	3.0000	3.0400	-7.034%	8	3,105	-96.053%
2026-01-21	3.0700	3.2700	3.0500	3.2700	-3.540%	46	3,103	-96.330%
2026-01-16	3.3500	3.4000	3.3500	3.3900	+3.354%	6	3,067	-96.460%
2026-01-15	3.2800	3.2800	3.2800	3.2800	-13.684%	6	3,067	-96.341%
2026-01-14	3.8500	3.8600	3.7500	3.8000	+5.556%	60	3,061	-96.842%
2026-01-13	3.5000	3.7500	3.5000	3.6000	-18.367%	28	3,031	-96.667%
2026-01-08	4.4100	4.4100	4.4100	4.4100	-8.316%	2	3,048	-97.279%
2026-01-07	4.8100	4.8100	4.8100	4.8100	+6.889%	1	3,050	-97.505%
2026-01-06	4.4500	4.7600	4.4500	4.5000	+4.651%	8	3,050	-97.333%
2026-01-02	4.1200	4.4100	4.1200	4.3000	-4.018%	22	3,042	-97.209%
2025-12-26	4.4300	4.5300	4.4300	4.4800	+2.050%	5	3,043	-97.321%
2025-12-23	4.3900	4.3900	4.3900	4.3900	-5.591%	1	3,040	-97.267%
2025-12-19	4.6500	4.6500	4.6500	4.6500	-17.699%	3	3,040	-97.419%
2025-12-17	5.5900	5.6500	5.5500	5.6500	+5.607%	5	3,043	-97.876%
2025-12-16	5.3500	5.3500	5.3500	5.3500	+1.905%	1	3,045	-97.757%
2025-12-15	5.2500	5.2500	5.2500	5.2500	-4.022%	3	3,045	-97.714%
2025-12-12	5.5000	5.5000	5.4700	5.4700	+12.784%	4	3,048	-97.806%
2025-12-11	4.8500	4.8500	4.8500	4.8500	-3.960%	3	3,045	-97.526%
2025-12-10	5.0400	5.0500	5.0400	5.0500	+2.642%	4	3,048	-97.624%
2025-12-09	4.9000	4.9200	4.9000	4.9200	-5.747%	6	3,045	-97.561%
2025-12-05	5.2200	5.2200	5.2200	5.2200	+7.629%	3	3,041	-97.701%
2025-12-02	4.8500	4.8500	4.8500	4.8500	-5.825%	1	3,041	-97.526%
2025-12-01	5.1500	5.1500	5.1500	5.1500	-7.706%	1	3,041	-97.670%
2025-11-26	5.5800	5.5800	5.5800	5.5800	-18.777%	10	3,030	-97.849%
2025-11-25	7.4100	7.4100	6.8700	6.8700	+6.843%	7	3,030	-98.253%
2025-11-24	6.4300	6.4300	6.4300	6.4300	-7.349%	1	3,028	-98.134%
2025-11-21	7.2000	7.7000	6.8400	6.9400	-4.276%	8	3,027	-98.271%
2025-11-20	5.1500	7.2500	5.1500	7.2500	+34.259%	56	3,025	-98.345%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+1.887%	6	2,994	-97.778%
2025-11-18	5.1000	5.3000	5.1000	5.3000	+15.217%	2	2,988	-97.736%
2025-11-17	4.6500	4.6500	4.6000	4.6000	-11.025%	5	2,988	-97.391%
2025-11-14	5.1700	5.1700	5.1700	5.1700	+14.889%	2	2,984	-97.679%
2025-11-13	4.2700	4.5000	4.2700	4.5000	+11.111%	3	2,986	-97.333%
2025-11-12	4.1500	4.1500	4.0000	4.0500	-5.814%	16	2,984	-97.037%
2025-11-11	4.8500	4.8500	4.3000	4.3000	-8.511%	2	2,988	-97.209%
2025-11-10	4.6900	4.7000	4.6500	4.7000	-16.814%	3	2,988	-97.447%
2025-11-07	5.5900	5.6500	5.5900	5.6500	+26.682%	2	2,990	-97.876%
2025-11-05	4.4600	4.4600	4.4600	4.4600	-2.620%	2	2,988	-97.309%
2025-11-04	4.4500	4.5800	4.4500	4.5800	-3.579%	3	2,986	-97.380%
2025-11-03	4.7500	4.7500	4.7500	4.7500	+5.556%	2	2,988	-97.474%
2025-10-30	4.7500	4.7500	4.5000	4.5000	-2.174%	3	2,988	-97.333%
2025-10-29	4.5700	4.6000	4.5700	4.6000	-3.158%	4	2,991	-97.391%
2025-10-27	4.6500	4.8500	4.6500	4.7500	+4.857%	5	2,991	-97.474%
2025-10-24	4.5300	4.5300	4.5300	4.5300	-5.625%	1	2,991	-97.351%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-5.882%	2	2,992	-97.500%
2025-10-15	5.1500	5.1500	5.1000	5.1000	-1.923%	83	2,990	-97.647%
2025-10-14	5.6000	5.6000	5.1500	5.2000	-1.887%	6	2,912	-97.692%
2025-10-13	5.4500	5.4500	5.3000	5.3000	-7.018%	8	2,912	-97.736%
2025-10-10	5.5000	5.7000	5.5000	5.7000	+26.667%	8	2,911	-97.895%
2025-10-08	4.3500	4.5200	4.3000	4.5000	-6.250%	105	2,910	-97.333%
2025-10-07	4.5100	4.8000	4.4800	4.8000	-4.000%	133	2,947	-97.500%
2025-10-06	4.7000	5.0000	4.7000	5.0000	-38.272%	45	2,947	-97.600%
2025-10-01	8.1000	8.1000	8.1000	8.1000	-5.814%	1	2,905	-98.519%
2025-09-26	8.6000	8.6000	8.6000	8.6000	+4.242%	3	2,905	-98.605%
2025-09-22	8.2500	8.2500	8.2500	8.2500	-3.509%	1	2,908	-98.545%
2025-09-19	8.5500	8.5500	8.5500	8.5500	-7.568%	10	2,909	-98.596%
2025-09-18	9.2000	9.2500	9.2000	9.2500	+12.121%	51	2,899	-98.703%
2025-09-16	8.2500	8.2500	8.2500	8.2500	-5.714%	2	2,888	-98.545%
2025-09-11	8.7500	8.7500	8.7500	8.7500	-5.405%	7	2,886	-98.629%
2025-09-05	9.2000	9.4500	9.2000	9.2500	+13.916%	13	2,880	-98.703%
2025-09-04	8.1200	8.1200	8.1200	8.1200	+1.500%	2	2,878	-98.522%
2025-08-29	8.1000	8.1000	8.0000	8.0000	+7.817%	3	2,874	-98.500%
2025-08-28	7.3500	7.4200	7.3500	7.4200	-5.598%	11	2,874	-98.383%
2025-08-26	7.8500	7.8600	7.8500	7.8600	-4.146%	20	2,880	-98.473%
2025-08-25	8.1500	8.2000	8.1500	8.2000	+3.145%	6	2,880	-98.537%
2025-08-22	7.8400	7.9500	7.8400	7.9500	-10.974%	2	2,874	-98.491%
2025-08-20	8.9300	8.9300	8.9300	8.9300	+11.486%	1	2,876	-98.656%
2025-08-19	8.0100	8.0100	8.0100	8.0100	+22.290%	1	2,877	-98.502%
2025-08-14	6.8600	6.8600	6.3400	6.5500	+7.377%	11	2,878	-98.168%
2025-08-13	6.0000	6.1500	6.0000	6.1000	-16.209%	14	2,877	-98.033%
2025-08-12	7.2800	7.2800	7.2800	7.2800	+2.535%	5	2,884	-98.352%
2025-08-07	7.1000	7.1000	7.1000	7.1000	-13.415%	4	2,887	-98.310%
2025-08-06	7.8300	8.6400	7.8300	8.2000	+11.565%	24	2,891	-98.537%
2025-08-05	7.0000	7.3500	7.0000	7.3500	+3.814%	3	2,890	-98.367%
2025-08-04	7.0800	7.0800	7.0800	7.0800	-12.593%	2	2,892	-98.305%
2025-08-01	7.9000	8.1000	7.8000	8.1000	+15.714%	15	2,894	-98.519%
2025-07-31	6.9000	7.0000	6.9000	7.0000	+2.790%	17	2,896	-98.286%
2025-07-30	6.8000	6.9000	6.7500	6.8100	0.000%	47	2,896	-98.238%
2025-07-29	6.7500	6.9500	6.5600	6.8100	-5.021%	55	2,860	-98.238%
2025-07-28	7.0800	7.2000	7.0800	7.1700	-8.662%	39	2,873	-98.326%
2025-07-25	7.8500	7.8500	7.8500	7.8500	-4.617%	1	2,908	-98.471%
2025-07-24	8.5700	8.5700	8.2300	8.2300	-9.461%	15	2,909	-98.542%
2025-07-23	8.9700	9.0900	8.9700	9.0900	-3.810%	6	2,917	-98.680%
2025-07-22	9.9000	9.9900	9.4500	9.4500	+4.883%	45	2,913	-98.730%
2025-07-21	9.0100	9.0100	9.0100	9.0100	-2.595%	1	2,927	-98.668%
2025-07-18	9.1500	9.2500	9.1500	9.2500	+1.985%	25	2,927	-98.703%
2025-07-16	9.4400	9.4400	9.0700	9.0700	-2.473%	7	2,927	-98.677%
2025-07-15	9.0000	9.4400	8.9000	9.3000	-11.260%	109	2,929	-98.710%
2025-07-14	10.8900	10.8900	10.4000	10.4800	-0.190%	12	2,881	-98.855%
2025-07-11	10.4000	10.5000	10.4000	10.5000	-3.404%	194	2,887	-98.857%
2025-07-10	11.0200	11.0200	10.7100	10.8700	-6.293%	9	2,856	-98.896%
2025-07-09	11.6000	11.6000	11.6000	11.6000	-4.918%	6	2,857	-98.966%
2025-07-08	12.2000	12.2000	12.2000	12.2000	-5.792%	3	2,863	-99.016%
2025-07-01	12.8000	12.9500	12.8000	12.9500	+7.917%	10	2,868	-99.073%
2025-06-27	11.8500	12.3000	11.8500	12.0000	-3.614%	22	2,868	-99.000%
2025-06-26	12.3000	12.4500	12.2200	12.4500	+1.220%	5	2,876	-99.036%
2025-06-25	12.4400	12.6000	12.3000	12.3000	-8.550%	11	2,871	-99.024%
2025-06-24	13.6800	13.7000	13.4500	13.4500	-10.333%	6	2,876	-99.108%
2025-06-23	14.7900	15.0000	14.7900	15.0000	-2.471%	3	2,875	-99.200%
2025-06-20	14.6500	15.3800	14.6100	15.3800	-0.710%	92	2,878	-99.220%
2025-06-18	15.4900	15.4900	15.4900	15.4900	-0.705%	1	2,903	-99.225%
2025-06-17	15.3500	15.6000	15.1600	15.6000	-0.952%	9	2,903	-99.231%
2025-06-16	15.5500	15.8500	15.5500	15.7500	-17.105%	8	2,911	-99.238%
2025-06-13	19.0000	19.0000	19.0000	19.0000	+6.742%	24	2,908	-99.368%
2025-06-12	17.8000	17.8000	17.8000	17.8000	+5.015%	15	2,908	-99.326%
2025-06-11	16.9500	16.9500	16.9500	16.9500	+0.296%	5	2,908	-99.292%
2025-06-10	16.9000	16.9000	16.9000	16.9000	-3.868%	1	2,913	-99.290%
2025-06-09	17.3000	17.5800	17.3000	17.5800	-8.912%	7	2,914	-99.317%
2025-06-05	18.8000	19.3000	18.8000	19.3000	+6.630%	2	2,912	-99.378%
2025-06-04	18.3000	18.3000	18.1000	18.1000	-1.684%	41	2,913	-99.337%
2025-06-03	18.6500	18.6500	18.4100	18.4100	-6.167%	6	2,914	-99.348%
2025-06-02	19.8500	19.9700	19.6200	19.6200	-1.654%	21	2,918	-99.388%
2025-05-29	20.0000	20.0000	19.9500	19.9500	+0.151%	4	2,908	-99.398%
2025-05-28	19.7400	19.9200	19.7200	19.9200	-1.141%	41	2,908	-99.398%
2025-05-27	20.1500	20.1500	20.1500	20.1500	-5.221%	1	2,892	-99.404%
2025-05-23	22.2400	22.2400	21.2500	21.2600	+3.707%	18	2,891	-99.436%
2025-05-22	20.5000	20.5000	20.5000	20.5000	+2.092%	1	2,891	-99.415%
2025-05-20	20.0000	20.0800	20.0000	20.0800	+2.606%	2	2,891	-99.402%
2025-05-19	19.5500	19.5700	19.5500	19.5700	+4.373%	2	2,890	-99.387%
2025-05-16	18.6500	18.7900	18.6500	18.7500	+0.644%	8	2,890	-99.360%
2025-05-14	17.7000	18.8900	17.7000	18.6300	-5.431%	17	2,890	-99.356%
2025-05-13	20.7500	20.7500	19.7000	19.7000	-7.512%	109	2,900	-99.391%
2025-05-12	21.2000	21.8500	20.9800	21.3000	-12.165%	848	3,004	-99.437%
2025-05-09	24.2500	24.2500	24.2500	24.2500	+2.105%	4	3,612	-99.505%
2025-05-08	24.5000	24.5500	23.7500	23.7500	-9.282%	253	3,610	-99.495%
2025-05-06	26.1500	26.1800	26.1500	26.1800	+4.469%	4	3,607	-99.542%
2025-05-05	25.7800	25.7800	25.0600	25.0600	-4.533%	6	3,605	-99.521%
2025-05-02	26.2500	26.2500	26.2500	26.2500	-3.493%	2	3,606	-99.543%
2025-05-01	27.2000	27.2000	27.2000	27.2000	-3.751%	50	3,606	-99.559%
2025-04-25	28.9400	28.9400	28.2600	28.2600	-4.138%	6	3,656	-99.575%
2025-04-23	29.4800	29.4800	29.4800	29.4800	-11.974%	3	3,655	-99.593%
2025-04-22	33.4900	33.4900	33.4900	33.4900	-1.933%	1	3,658	-99.642%
2025-04-21	34.1500	34.1500	34.1500	34.1500	+19.114%	2	3,657	-99.649%
2025-04-15	28.6700	28.6700	28.6700	28.6700	-6.307%	13	3,659	-99.581%
2025-04-11	30.5200	30.6500	30.5200	30.6000	-10.917%	30	3,672	-99.608%
2025-04-10	32.1000	34.3500	32.1000	34.3500	+14.883%	12	3,659	-99.651%
2025-04-09	37.3000	37.3700	29.9000	29.9000	-25.529%	1,018	3,663	-99.599%
2025-04-08	32.2200	40.1500	32.2200	40.1500	+13.643%	6	4,422	-99.701%
2025-04-07	36.9000	39.0500	35.3300	35.3300	+7.713%	47	4,424	-99.660%
2025-04-04	33.6500	34.2000	32.8000	32.8000	+15.901%	80	4,467	-99.634%
2025-04-03	26.6500	28.3500	26.4500	28.3000	+17.184%	39	4,474	-99.576%
2025-04-02	24.3500	24.5000	24.0500	24.1500	-2.424%	19	4,490	-99.503%
2025-04-01	25.3500	25.3500	24.7500	24.7500	-6.780%	32	4,490	-99.515%
2025-03-31	26.5500	26.5500	26.5500	26.5500	+9.485%	2	4,480	-99.548%
2025-03-28	23.2500	24.3400	23.0000	24.2500	+6.828%	64	4,482	-99.505%
2025-03-27	22.6000	22.7000	22.6000	22.7000	+3.653%	5	4,480	-99.471%
2025-03-26	19.5000	22.0000	19.5000	21.9000	+7.882%	12	4,480	-99.452%
2025-03-25	20.1500	20.4000	20.1500	20.3000	+1.754%	5	4,488	-99.409%
2025-03-24	20.4300	20.4300	19.9500	19.9500	-13.261%	6	4,487	-99.398%
2025-03-21	23.4200	23.4200	23.0000	23.0000	+1.635%	14	4,483	-99.478%
2025-03-20	22.7500	22.7500	22.6300	22.6300	-6.294%	7	4,482	-99.470%
2025-03-19	24.3000	24.3000	24.1500	24.1500	+0.207%	19	4,479	-99.503%
2025-03-18	24.1000	24.1000	23.9500	24.1000	+3.212%	13	4,474	-99.502%
2025-03-17	23.3500	23.3500	23.3500	23.3500	-8.431%	1	4,479	-99.486%
2025-03-14	25.5000	25.5000	25.5000	25.5000	-2.111%	20	4,479	-99.529%
2025-03-12	26.2000	26.2000	25.7500	26.0500	-6.631%	12	4,489	-99.539%
2025-03-11	28.7000	28.7000	27.9000	27.9000	+4.182%	60	4,489	-99.570%
2025-03-10	26.7800	26.7800	26.7800	26.7800	-0.446%	1	4,489	-99.552%
2025-03-07	26.9000	26.9000	26.9000	26.9000	0.000%	6	4,488	-99.554%
2025-03-06	25.9200	26.9000	25.9200	26.9000	+6.746%	6	4,488	-99.554%
2025-03-04	27.4000	27.9000	25.0200	25.2000	-8.029%	520	4,492	-99.524%
2025-03-03	26.9000	27.4200	26.9000	27.4000	+3.985%	7	3,980	-99.562%
2025-02-28	26.0500	26.3500	26.0500	26.3500	+4.563%	14	3,981	-99.545%
2025-02-27	23.9500	25.2000	23.9500	25.2000	+6.150%	13	3,986	-99.524%
2025-02-25	23.2500	23.7400	23.2500	23.7400	+9.300%	24	3,974	-99.495%
2025-02-24	22.1000	22.1000	21.7200	21.7200	+1.590%	11	3,978	-99.448%
2025-02-21	21.1000	21.4900	21.1000	21.3800	+5.320%	12	3,989	-99.439%
2025-02-20	19.9500	20.3500	19.3500	20.3000	+3.308%	6	3,988	-99.409%
2025-02-19	19.9800	20.0000	19.5200	19.6500	-2.723%	7	3,985	-99.389%
2025-02-18	20.2000	20.2500	20.2000	20.2000	-1.463%	301	3,987	-99.406%
2025-02-14	20.6000	20.6000	20.3000	20.5000	-2.982%	1,008	3,187	-99.415%
2025-02-13	20.1000	21.3300	20.1000	21.1300	+0.380%	35	3,187	-99.432%
2025-02-12	21.4000	21.4000	21.0500	21.0500	-0.284%	8	3,157	-99.430%
2025-02-11	21.1000	21.1100	20.5500	21.1100	-1.078%	17	3,157	-99.432%
2025-02-10	21.6900	21.6900	21.3000	21.3400	-5.029%	17	3,150	-99.438%
2025-02-07	22.0000	22.5100	22.0000	22.4700	+5.741%	104	3,154	-99.466%
2025-02-05	22.8500	22.8500	21.1700	21.2500	+12.553%	40	3,162	-99.435%
2025-02-04	19.8000	19.8000	18.8800	18.8800	-10.775%	5	3,150	-99.364%
2025-02-03	21.2000	21.2000	21.1600	21.1600	+7.959%	3	3,150	-99.433%
2025-01-30	19.3000	19.6000	19.1000	19.6000	-1.508%	6	3,147	-99.388%
2025-01-29	20.1200	20.1200	19.9000	19.9000	-3.632%	4	3,147	-99.397%
2025-01-28	21.1200	21.1200	20.6500	20.6500	-3.279%	35	3,150	-99.419%
2025-01-27	20.5600	21.3500	20.5600	21.3500	+20.553%	34	3,161	-99.438%
2025-01-21	17.7100	17.7100	17.7100	17.7100	-8.000%	2	3,159	-99.322%
2025-01-16	19.5000	19.5000	19.2500	19.2500	+0.891%	3	3,157	-99.377%
2025-01-15	19.0800	19.0800	19.0800	19.0800	-8.313%	1	3,160	-99.371%
2025-01-14	20.8100	20.8100	20.8100	20.8100	+2.311%	2	3,159	-99.423%
2025-01-13	20.3400	20.3400	20.3400	20.3400	-2.772%	1	3,157	-99.410%
2025-01-10	21.5600	21.5900	20.7000	20.9200	+9.471%	50	3,158	-99.426%
2025-01-08	19.3500	19.3500	19.1100	19.1100	+13.750%	3	3,157	-99.372%
2025-01-07	16.8000	16.8000	16.8000	16.8000	0.000%	2	3,157	-99.286%
2025-01-06	16.5900	16.8000	16.5900	16.8000	-8.197%	3	3,157	-99.286%
2025-01-03	18.3000	18.3000	18.3000	18.3000	-7.295%	2	3,156	-99.344%
2024-12-31	19.4800	19.7400	19.4800	19.7400	+5.224%	6	3,149	-99.392%
2024-12-30	18.8600	18.8600	18.7600	18.7600	+0.428%	2	3,149	-99.360%
2024-12-27	18.7800	18.7900	18.6800	18.6800	+2.077%	88	3,148	-99.358%
2024-12-26	18.3000	18.3000	18.3000	18.3000	-13.801%	2	3,127	-99.344%
2024-12-20	21.2300	21.2300	21.2300	21.2300	+0.903%	1	3,127	-99.435%
2024-12-19	20.3500	21.0400	20.3500	21.0400	+2.634%	2	3,128	-99.430%
2024-12-18	19.5600	20.5000	19.5600	20.5000	+9.043%	109	3,126	-99.415%
2024-12-17	19.4000	19.4000	18.8000	18.8000	+2.008%	2	3,079	-99.362%
2024-12-16	18.4300	18.4300	18.4300	18.4300	+0.163%	2	3,079	-99.349%
2024-12-13	17.4600	18.4500	17.4600	18.4000	+7.602%	14	3,079	-99.348%
2024-12-11	17.2000	17.2000	17.1000	17.1000	+0.293%	11	3,072	-99.298%
2024-12-10	16.8500	17.3000	16.8500	17.0500	+2.711%	1,007	3,061	-99.296%
2024-12-09	15.6000	16.6000	15.6000	16.6000	+22.329%	21	2,056	-99.277%
2024-12-04	13.5700	13.5700	13.5700	13.5700	-1.381%	5	2,044	-99.116%
2024-12-03	13.7000	13.7600	13.7000	13.7600	+0.658%	6	2,039	-99.128%
2024-12-02	13.6700	13.6700	13.6700	13.6700	-8.745%	1	2,035	-99.122%
2024-11-27	14.9800	14.9800	14.9800	14.9800	+11.791%	1	2,034	-99.199%
2024-11-26	13.4000	13.4000	13.4000	13.4000	-13.548%	1	2,034	-99.104%
2024-11-21	15.5000	15.5000	15.5000	15.5000	+2.649%	1	2,033	-99.226%
2024-11-20	15.1000	15.1000	15.1000	15.1000	+3.354%	1	2,033	-99.205%
2024-11-18	14.6100	14.6100	14.6100	14.6100	-6.346%	4	2,032	-99.179%
2024-11-15	15.6000	15.6000	15.6000	15.6000	+15.299%	20	2,028	-99.231%
2024-11-12	13.5300	13.5300	13.5300	13.5300	+0.222%	2	2,018	-99.113%
2024-11-11	13.5000	13.5000	13.5000	13.5000	0.000%	2	2,017	-99.111%
2024-11-06	13.5000	13.5000	13.5000	13.5000	-10.000%	3	2,019	-99.111%
2024-11-01	15.0000	15.0000	15.0000	15.0000	+2.740%	6	2,022	-99.200%
2024-10-31	14.6000	14.6000	14.6000	14.6000	+6.960%	1	2,019	-99.178%
2024-10-30	13.5000	13.6500	13.4500	13.6500	+16.866%	13	2,018	-99.121%
2024-10-29	12.5000	12.5000	11.6800	11.6800	-16.272%	3	2,005	-98.973%
2024-10-22	13.9500	13.9500	13.9500	13.9500	+2.574%	1	2,003	-99.140%
2024-10-15	13.7000	13.7000	13.6000	13.6000	+11.934%	11	2,002	-99.118%
2024-10-14	12.1500	12.1500	12.1500	12.1500	-2.800%	1	1,991	-99.012%
2024-10-11	12.5000	12.5000	12.5000	12.5000	+7.296%	10	1,992	-99.040%
2024-10-09	11.7900	11.7900	11.6500	11.6500	-1.104%	3	1,987	-98.970%
2024-10-08	11.7800	11.7800	11.7800	11.7800	-0.507%	3	1,988	-98.981%
2024-10-07	12.1400	12.1400	11.8400	11.8400	-0.921%	3	1,988	-98.986%
2024-10-04	12.1600	12.1600	11.9500	11.9500	-11.152%	6	1,988	-98.996%
2024-10-01	13.3500	13.4500	13.3500	13.4500	+4.344%	50	1,988	-99.108%
2024-09-27	12.5200	12.9500	12.5200	12.8900	-0.078%	14	1,989	-99.069%
2024-09-26	12.5500	13.0800	12.5500	12.9000	-3.731%	8	1,988	-99.070%
2024-09-25	13.9800	13.9800	13.4000	13.4000	-4.830%	5	1,996	-99.104%
2024-09-24	13.9500	14.0800	13.9500	14.0800	-1.950%	4	1,999	-99.148%
2024-09-23	14.7000	14.7000	14.3600	14.3600	-0.623%	751	1,999	-99.164%
2024-09-20	15.0000	15.0000	14.4500	14.4500	+2.628%	514	1,250	-99.170%
2024-09-19	14.6900	14.6900	14.0800	14.0800	-8.393%	70	995	-99.148%
2024-09-18	15.3700	15.3700	15.3700	15.3700	-0.518%	2	927	-99.219%
2024-09-17	15.4500	15.4500	15.4500	15.4500	-1.025%	1	925	-99.223%
2024-09-16	15.7500	15.7500	15.6100	15.6100	-2.438%	21	925	-99.231%
2024-09-13	15.9100	16.0000	15.9100	16.0000	-1.720%	4	946	-99.250%
2024-09-12	16.4000	16.4000	16.2800	16.2800	-14.987%	2	945	-99.263%
2024-09-09	19.2200	19.2200	19.1500	19.1500	-5.432%	5	944	-99.373%
2024-09-06	20.1000	20.2500	20.1000	20.2500	+11.264%	16	945	-99.407%
2024-09-05	18.2000	18.2000	18.2000	18.2000	+0.165%	2	950	-99.341%
2024-09-04	18.1700	18.1700	18.1700	18.1700	-2.312%	2	950	-99.340%
2024-09-03	17.4200	18.6000	17.4200	18.6000	+9.541%	3	948	-99.355%
2024-08-30	16.4600	16.9800	16.4600	16.9800	+0.355%	4	945	-99.293%