AMD261218P01050000
AMD Dec 18 2026 1050.00 Put
optionOPRA
InactiveOct 2, 2026
408.38USD-3.120%(-13.15)1Vol0OI
AMD261218P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 408.38 | 408.38 | 408.38 | 408.38 | -3.120% | 1 | 0 | 0.000% |
| 2026-09-25 | 421.67 | 421.67 | 421.53 | 421.53 | -26.632% | 2 | 0 | -3.120% |
| 2026-08-10 | 574.00 | 574.54 | 574.00 | 574.54 | -3.460% | 2 | 0 | -28.921% |
| 2026-07-28 | 595.13 | 595.13 | 595.13 | 595.13 | +18.611% | 1 | 7 | -31.380% |
| 2026-07-06 | 501.75 | 501.75 | 501.75 | 501.75 | -9.177% | 4 | 11 | -18.609% |
| 2026-06-02 | 551.54 | 552.45 | 551.54 | 552.45 | 0.000% | 11 | 0 | -26.078% |