Dark

AMD20261218P105
AMD Dec 18 2026 105.00 Put (AMD261218P00105000)
option OPRA

EOD

Sep 3, 2026

0.0700-22.222%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0700	0.0700	-22.222%	2	1,106	0.000%
2026-09-02	0.1000	0.1000	0.0900	0.0900	+12.500%	4	1,105	-22.222%
2026-08-28	0.1100	0.1100	0.0800	0.0800	-11.111%	4	1,105	-12.500%
2026-08-26	0.1100	0.1200	0.0900	0.0900	-18.182%	7	1,105	-22.222%
2026-08-25	0.1200	0.1200	0.0900	0.1100	-8.333%	4	1,106	-36.364%
2026-08-24	0.1200	0.1600	0.1200	0.1200	-25.000%	44	1,104	-41.667%
2026-08-21	0.1400	0.1600	0.1400	0.1600	0.000%	2	1,100	-56.250%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+14.286%	4	1,100	-56.250%
2026-08-18	0.1200	0.1500	0.1100	0.1400	-17.647%	17	1,103	-50.000%
2026-08-17	0.1100	0.1700	0.1100	0.1700	+30.769%	23	1,111	-58.824%
2026-08-14	0.1800	0.1800	0.1300	0.1300	-18.750%	2	1,106	-46.154%
2026-08-13	0.1400	0.1600	0.1400	0.1600	+6.667%	2	1,106	-56.250%
2026-08-12	0.2500	0.2500	0.1500	0.1500	0.000%	4	1,106	-53.333%
2026-08-11	0.1500	0.1600	0.1400	0.1500	-40.000%	4	1,106	-53.333%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+8.696%	4	1,102	-72.000%
2026-08-07	0.1300	0.2600	0.1300	0.2300	+15.000%	112	1,103	-69.565%
2026-08-06	0.1300	0.2300	0.1300	0.2000	-41.176%	11	1,070	-65.000%
2026-08-05	0.3900	0.4500	0.3200	0.3400	+47.826%	31	1,070	-79.412%
2026-08-04	0.3900	0.4200	0.2300	0.2300	-41.026%	53	1,095	-69.565%
2026-08-03	0.5000	0.5100	0.3800	0.3900	-25.000%	51	1,070	-82.051%
2026-07-31	0.5000	0.5600	0.4700	0.5200	+33.333%	30	1,095	-86.538%
2026-07-30	0.4200	0.6000	0.3900	0.3900	-27.778%	37	1,075	-82.051%
2026-07-29	0.6200	0.6500	0.4700	0.5400	+3.846%	257	1,071	-87.037%
2026-07-28	0.6100	0.6400	0.5100	0.5200	-16.129%	310	1,266	-86.538%
2026-07-27	0.6400	0.7100	0.6000	0.6200	+12.727%	106	1,121	-88.710%
2026-07-24	0.5700	0.5800	0.5500	0.5500	-9.836%	32	1,084	-87.273%
2026-07-23	0.7100	0.7200	0.5900	0.6100	-16.438%	116	1,072	-88.525%
2026-07-22	0.6500	0.7400	0.5400	0.7300	+23.729%	141	1,127	-90.411%
2026-07-21	0.5800	0.6600	0.5600	0.5900	-14.493%	51	1,079	-88.136%
2026-07-20	0.6300	0.7100	0.5700	0.6900	+15.000%	234	1,081	-89.855%
2026-07-17	0.7100	0.7700	0.5900	0.6000	-3.226%	106	1,111	-88.333%
2026-07-16	0.6100	0.7100	0.5900	0.6200	+1.639%	74	1,097	-88.710%
2026-07-14	0.7100	0.7200	0.5800	0.6100	-8.955%	50	1,055	-88.525%
2026-07-13	0.5700	0.6700	0.5500	0.6700	+8.065%	87	1,099	-89.552%
2026-07-10	0.6200	0.6800	0.6100	0.6200	-4.615%	93	1,094	-88.710%
2026-07-09	0.6200	0.8300	0.6100	0.6500	-13.333%	100	1,089	-89.231%
2026-07-08	0.7300	0.8100	0.6700	0.7500	+11.940%	28	1,055	-90.667%
2026-07-06	0.6500	0.6700	0.6400	0.6700	-15.190%	51	1,076	-89.552%
2026-07-02	0.7300	0.7900	0.7300	0.7900	+29.508%	47	1,066	-91.139%
2026-07-01	0.6900	0.7700	0.6100	0.6100	+1.667%	42	1,066	-88.525%
2026-06-30	0.6900	0.7000	0.6000	0.6000	-21.053%	46	1,064	-88.333%
2026-06-29	0.6700	0.7600	0.6400	0.7600	-2.564%	50	1,067	-90.789%
2026-06-25	0.7600	0.7800	0.7600	0.7800	+4.000%	28	1,079	-91.026%
2026-06-22	0.8300	0.8300	0.7500	0.7500	-7.407%	28	1,064	-90.667%
2026-06-18	0.9000	0.9200	0.8100	0.8100	+5.195%	19	1,067	-91.358%
2026-06-17	0.7700	0.7700	0.7400	0.7700	+35.088%	60	1,067	-90.909%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-41.237%	1	1,022	-87.719%
2026-06-11	0.9300	0.9700	0.9200	0.9700	+2.105%	36	1,023	-92.784%
2026-06-10	1.0400	1.0400	0.9500	0.9500	-6.863%	15	1,053	-92.632%
2026-06-09	1.0100	1.0400	1.0100	1.0200	+18.605%	21	1,038	-93.137%
2026-06-01	0.8600	0.8600	0.8600	0.8600	+3.614%	1	1,017	-91.860%
2026-05-26	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,016	-91.566%
2026-05-22	0.5500	0.9500	0.5500	0.9500	+4.396%	21	1,036	-92.632%
2026-05-21	0.9500	0.9500	0.8900	0.9100	-20.175%	43	1,035	-92.308%
2026-05-19	1.1400	1.1400	1.1400	1.1400	+15.152%	1	1,035	-93.860%
2026-05-15	0.8000	0.9900	0.8000	0.9900	+23.750%	25	1,034	-92.929%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+3.896%	25	1,034	-91.250%
2026-05-13	0.8700	0.8700	0.7700	0.7700	-10.465%	20	1,067	-90.909%
2026-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	50	1,067	-91.860%
2026-05-08	0.8500	1.0400	0.8500	0.8600	+2.381%	3	1,067	-91.860%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-9.677%	1	1,068	-91.667%
2026-05-05	0.9200	0.9400	0.9200	0.9300	-11.429%	3	1,067	-92.473%
2026-04-27	1.0800	1.0800	1.0500	1.0500	-10.256%	2	1,065	-93.333%
2026-04-24	1.2500	1.5000	1.1700	1.1700	-26.875%	4	1,065	-94.017%
2026-04-20	1.5800	1.6000	1.5700	1.6000	+5.263%	14	1,066	-95.625%
2026-04-17	1.5400	1.5400	1.5200	1.5200	-15.556%	4	1,067	-95.395%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,069	-96.111%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-23.664%	1	1,069	-96.500%
2026-04-08	2.6300	2.6300	2.6200	2.6200	-33.671%	27	1,069	-97.328%
2026-04-02	3.9500	3.9500	3.9500	3.9500	-21.000%	1	1,047	-98.228%
2026-03-30	4.4000	5.0000	4.4000	5.0000	+7.991%	32	1,047	-98.600%
2026-03-27	4.6300	4.6300	4.6300	4.6300	+36.176%	2	1,077	-98.488%
2026-03-25	3.2700	3.4000	3.2500	3.4000	-17.275%	121	1,078	-97.941%
2026-03-16	4.1100	4.1100	4.1100	4.1100	-12.553%	1	982	-98.297%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+1.732%	6	981	-98.511%
2026-03-09	4.6000	4.6200	4.6000	4.6200	-6.098%	20	978	-98.485%
2026-03-06	4.4500	4.9200	4.4500	4.9200	+16.038%	3	978	-98.577%
2026-03-02	4.2400	4.2400	4.2400	4.2400	+5.736%	2	978	-98.349%
2026-02-26	3.9500	4.0800	3.9300	4.0100	+14.571%	32	978	-98.254%
2026-02-24	3.7400	3.7400	3.5000	3.5000	-19.540%	3	971	-98.000%
2026-02-18	4.3000	4.3500	4.3000	4.3500	+3.325%	3	971	-98.391%
2026-02-17	4.2100	4.2100	4.2100	4.2100	-1.636%	1	971	-98.337%
2026-02-13	4.2800	4.2800	4.2800	4.2800	+5.679%	2	970	-98.364%
2026-02-12	4.0500	4.0500	4.0500	4.0500	+13.445%	1	970	-98.272%
2026-02-10	3.5500	3.5700	3.5500	3.5700	-4.800%	11	970	-98.039%
2026-02-09	3.7500	3.7500	3.7500	3.7500	-7.407%	1	979	-98.133%
2026-02-06	4.0500	4.0500	4.0500	4.0500	-19.000%	26	979	-98.272%
2026-02-05	4.5000	5.0000	4.5000	5.0000	+19.048%	3	989	-98.600%
2026-02-04	3.6000	4.2000	3.6000	4.2000	+44.828%	6	987	-98.333%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+4.693%	11	986	-97.586%
2026-02-02	2.5500	2.7700	2.5500	2.7700	+4.528%	35	975	-97.473%
2026-01-26	2.6500	2.6500	2.6500	2.6500	+7.724%	23	970	-97.358%
2026-01-23	2.4800	2.4800	2.4600	2.4600	-5.385%	21	952	-97.154%
2026-01-22	2.6200	2.6200	2.5900	2.6000	-0.383%	3	953	-97.308%
2026-01-21	2.6100	2.6100	2.6100	2.6100	-12.121%	5	955	-97.318%
2026-01-15	2.9700	2.9700	2.9700	2.9700	-4.194%	1	960	-97.643%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-6.907%	1	960	-97.742%
2026-01-12	3.4700	3.4700	3.3300	3.3300	-3.478%	3	959	-97.898%
2026-01-09	3.4500	3.4500	3.4500	3.4500	-8.488%	3	959	-97.971%
2026-01-08	3.7700	3.7700	3.7700	3.7700	-5.038%	1	959	-98.143%
2026-01-07	3.9700	3.9700	3.9700	3.9700	-1.975%	1	959	-98.237%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+14.407%	20	960	-98.272%
2026-01-02	3.5400	3.5400	3.5400	3.5400	-7.572%	2	960	-98.023%
2025-12-30	3.8300	3.8300	3.8300	3.8300	+1.323%	1	960	-98.172%
2025-12-26	3.7800	3.7800	3.7800	3.7800	+0.800%	2	961	-98.148%
2025-12-23	3.7500	3.7500	3.7500	3.7500	-0.266%	1	959	-98.133%
2025-12-22	3.7600	3.7600	3.7600	3.7600	-3.590%	3	959	-98.138%
2025-12-19	3.9500	3.9500	3.9000	3.9000	-19.588%	3	957	-98.205%
2025-12-17	4.8500	4.8500	4.8500	4.8500	+16.029%	1	956	-98.557%
2025-12-11	4.1800	4.1800	4.1800	4.1800	-3.908%	3	956	-98.325%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-1.806%	2	956	-98.391%
2025-12-08	4.3500	4.4300	4.3500	4.4300	-1.556%	4	958	-98.420%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+7.399%	1	955	-98.444%
2025-12-02	4.1900	4.1900	4.1900	4.1900	-5.204%	10	955	-98.329%
2025-12-01	4.4200	4.4200	4.4200	4.4200	-25.714%	10	955	-98.416%
2025-11-25	6.2000	6.2000	5.9500	5.9500	+20.202%	3	945	-98.824%
2025-11-24	5.5500	5.5500	4.9500	4.9500	-16.807%	3	942	-98.586%
2025-11-21	6.5500	6.5500	5.9500	5.9500	+1.019%	12	942	-98.824%
2025-11-20	4.9200	5.8900	4.9200	5.8900	+15.717%	14	944	-98.812%
2025-11-19	5.0900	5.0900	5.0900	5.0900	+27.250%	4	944	-98.625%
2025-11-17	4.0000	4.0000	4.0000	4.0000	+3.627%	1	940	-98.250%
2025-11-13	3.8600	3.8600	3.8600	3.8600	-6.763%	1	941	-98.187%
2025-11-10	4.1500	4.1500	4.1400	4.1400	-13.389%	6	941	-98.309%
2025-11-07	4.7800	4.7800	4.7800	4.7800	+29.189%	1	942	-98.536%
2025-11-05	3.9000	3.9000	3.7000	3.7000	-15.909%	4	941	-98.108%
2025-10-31	4.4000	4.4000	4.4000	4.4000	+6.024%	25	943	-98.409%
2025-10-28	4.1500	4.1500	4.1500	4.1500	+5.063%	1	943	-98.313%
2025-10-24	3.9500	3.9500	3.9500	3.9500	-5.276%	2	944	-98.228%
2025-10-21	4.2600	4.2600	4.1700	4.1700	-9.348%	3	944	-98.321%
2025-10-16	4.4000	4.6000	4.4000	4.6000	-3.158%	302	946	-98.478%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+17.284%	1	950	-98.526%
2025-10-09	4.1200	4.1200	4.0000	4.0500	+8.871%	7	949	-98.272%
2025-10-08	3.7200	3.7200	3.7200	3.7200	-10.791%	10	946	-98.118%
2025-10-07	3.9100	4.1700	3.9100	4.1700	-3.023%	66	982	-98.321%
2025-10-06	4.1500	4.3000	4.1400	4.3000	-31.200%	58	982	-98.372%
2025-10-02	6.2500	6.2500	6.2500	6.2500	-14.966%	8	984	-98.880%
2025-09-19	7.3500	7.3500	7.3500	7.3500	-8.010%	1	984	-99.048%
2025-09-18	8.4100	8.4100	7.9900	7.9900	+10.972%	2	984	-99.124%
2025-09-17	7.2000	7.2000	7.2000	7.2000	-2.307%	3	984	-99.028%
2025-09-12	7.3900	7.4200	7.3500	7.3700	+9.510%	125	984	-99.050%
2025-09-10	6.7300	6.7300	6.7300	6.7300	-15.980%	2	1,073	-98.960%
2025-09-05	8.2500	8.2500	8.0100	8.0100	+17.105%	2	1,073	-99.126%
2025-09-04	6.8500	6.8500	6.8400	6.8400	-0.870%	2	1,073	-98.977%
2025-08-29	6.7800	6.9500	6.7800	6.9000	+9.524%	112	1,067	-98.986%
2025-08-28	6.1700	6.3000	6.1700	6.3000	-6.667%	7	1,067	-98.889%
2025-08-26	6.8000	6.8000	6.7500	6.7500	+5.469%	2	1,065	-98.963%
2025-08-19	6.4000	6.4000	6.4000	6.4000	+8.475%	5	1,066	-98.906%
2025-08-18	5.7300	5.9000	5.7300	5.9000	+1.724%	5	1,064	-98.814%
2025-08-15	5.8000	5.8000	5.8000	5.8000	+12.403%	1	1,065	-98.793%
2025-08-13	5.2300	5.2300	5.1600	5.1600	-11.945%	6	1,065	-98.643%
2025-08-11	5.7700	5.8600	5.7700	5.8600	-2.333%	10	1,070	-98.805%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-0.826%	3	1,078	-98.833%
2025-08-07	6.0300	6.0500	5.8700	6.0500	-16.205%	11	1,078	-98.843%
2025-08-06	7.2200	7.2200	7.2200	7.2200	+15.520%	4	1,082	-99.030%
2025-08-05	6.2500	6.2500	6.2500	6.2500	-8.223%	2	1,082	-98.880%
2025-08-01	6.9800	6.9800	6.8000	6.8100	+14.454%	42	1,082	-98.972%
2025-07-31	5.8100	5.9500	5.8100	5.9500	-3.252%	3	1,049	-98.824%
2025-07-30	6.1500	6.1500	6.1500	6.1500	+3.361%	1	1,050	-98.862%
2025-07-29	5.7500	5.9500	5.7400	5.9500	+0.677%	29	1,050	-98.824%
2025-07-28	5.9100	5.9100	5.9100	5.9100	-11.791%	20	1,048	-98.816%
2025-07-25	6.7500	6.7500	6.7000	6.7000	-25.140%	10	1,048	-98.955%
2025-07-22	8.9500	8.9500	8.9500	8.9500	+15.933%	43	1,041	-99.218%
2025-07-21	7.7200	7.7200	7.7200	7.7200	-2.893%	2	1,062	-99.093%
2025-07-16	7.9500	7.9500	7.9500	7.9500	+1.923%	5	1,064	-99.119%
2025-07-15	8.0000	8.0000	7.8000	7.8000	-12.654%	11	1,069	-99.103%
2025-07-14	8.9300	8.9300	8.9300	8.9300	-3.978%	1	1,064	-99.216%
2025-07-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,064	-99.247%
2025-07-10	9.4000	9.4000	9.2000	9.2000	-9.091%	7	1,063	-99.239%
2025-07-09	9.9500	10.1500	9.9500	10.1200	-2.033%	8	1,069	-99.308%
2025-07-08	10.3300	10.3300	10.3300	10.3300	-7.354%	1	1,063	-99.322%
2025-07-07	10.8800	11.1500	10.8800	11.1500	+8.674%	13	1,064	-99.372%
2025-06-30	10.2600	10.2600	10.2600	10.2600	-1.346%	1	1,067	-99.318%
2025-06-27	10.5300	10.5300	10.4000	10.4000	-3.525%	13	1,067	-99.327%
2025-06-26	10.5300	10.7800	10.5300	10.7800	+0.279%	10	1,067	-99.351%
2025-06-25	10.8500	10.8500	10.7500	10.7500	-6.684%	2	1,067	-99.349%
2025-06-24	11.7700	11.7700	11.5200	11.5200	-9.647%	7	1,067	-99.392%
2025-06-20	12.7700	12.7700	12.7500	12.7500	-4.135%	8	1,067	-99.451%
2025-06-17	13.3000	13.3000	13.3000	13.3000	-2.920%	3	1,068	-99.474%
2025-06-16	15.7500	15.7500	13.7000	13.7000	-12.460%	5	1,065	-99.489%
2025-06-12	15.1500	15.7000	15.1500	15.6500	+7.486%	226	1,068	-99.553%
2025-06-10	14.5600	14.5600	14.5600	14.5600	-3.704%	1	1,167	-99.519%
2025-06-09	15.8200	15.8200	15.1200	15.1200	-9.731%	9	1,167	-99.537%
2025-06-03	16.7500	16.7500	16.7500	16.7500	-3.347%	2	1,170	-99.582%
2025-05-28	17.3300	17.3300	17.3300	17.3300	-11.128%	1	1,170	-99.596%
2025-05-23	19.5000	19.5000	19.5000	19.5000	+14.706%	28	1,182	-99.641%
2025-05-19	17.0000	17.0000	17.0000	17.0000	+3.155%	1	1,182	-99.588%
2025-05-14	16.2000	16.4800	16.2000	16.4800	-4.740%	4	1,182	-99.575%
2025-05-13	17.2800	17.3500	17.2800	17.3000	-6.989%	8	1,182	-99.595%
2025-05-12	18.7200	19.0500	18.6000	18.6000	-12.962%	13	1,182	-99.624%
2025-05-09	21.3700	21.3700	21.3700	21.3700	-0.605%	2	1,182	-99.672%
2025-05-08	21.1000	21.5000	20.8400	21.5000	-8.860%	19	1,182	-99.674%
2025-05-06	23.5900	23.5900	23.5900	23.5900	+3.738%	5	1,185	-99.703%
2025-05-05	22.7400	22.7400	22.7400	22.7400	-7.032%	1	1,185	-99.692%
2025-04-29	24.4600	24.4600	24.4600	24.4600	-4.825%	1	1,185	-99.714%
2025-04-25	25.7000	25.7000	25.7000	25.7000	-3.492%	2	1,185	-99.728%
2025-04-23	26.6300	26.6300	26.6300	26.6300	-8.267%	1	1,185	-99.737%
2025-04-16	28.4000	29.0300	28.1700	29.0300	+13.843%	4	1,185	-99.759%
2025-04-14	25.5000	25.5000	25.5000	25.5000	-7.609%	1	1,186	-99.725%
2025-04-11	27.6000	27.6000	27.6000	27.6000	-11.254%	400	1,186	-99.746%
2025-04-10	31.1000	31.1000	31.1000	31.1000	+17.803%	1	986	-99.775%
2025-04-09	34.1300	34.1300	26.0100	26.4000	-21.194%	26	987	-99.735%
2025-04-08	32.4000	33.5000	32.4000	33.5000	+1.608%	3	974	-99.791%
2025-04-07	33.8200	35.0800	29.6500	32.9700	+12.334%	26	976	-99.788%
2025-04-04	29.9900	31.9500	29.3500	29.3500	+15.551%	254	977	-99.761%
2025-04-03	23.5700	25.4200	23.3300	25.4000	+17.593%	87	968	-99.724%
2025-04-02	21.5500	21.6000	21.3400	21.6000	-1.952%	19	902	-99.676%
2025-04-01	22.4500	22.4500	21.9500	22.0300	-5.288%	31	886	-99.682%
2025-03-31	22.9800	23.2600	22.9800	23.2600	+9.048%	22	884	-99.699%
2025-03-28	20.5000	21.6100	20.5000	21.3300	+5.333%	6	864	-99.672%
2025-03-27	20.0000	20.2500	20.0000	20.2500	+6.747%	3	863	-99.654%
2025-03-26	18.3800	18.9800	18.3800	18.9700	+7.479%	31	862	-99.631%
2025-03-25	17.6500	17.6500	17.6500	17.6500	+1.554%	1	832	-99.603%
2025-03-24	17.6600	17.6600	17.3800	17.3800	-13.960%	5	832	-99.597%
2025-03-21	20.2000	20.2000	20.2000	20.2000	+1.866%	2	831	-99.653%
2025-03-20	19.8300	19.8300	19.8300	19.8300	-1.294%	10	831	-99.647%
2025-03-19	20.0900	20.0900	20.0900	20.0900	-2.476%	1	831	-99.652%
2025-03-17	21.0500	21.1500	20.5500	20.6000	-12.527%	19	830	-99.660%
2025-03-12	23.5500	23.5500	23.5500	23.5500	-5.422%	13	830	-99.703%
2025-03-11	24.9000	24.9000	24.9000	24.9000	+3.664%	5	817	-99.719%
2025-03-10	24.0600	24.0600	24.0200	24.0200	+2.082%	2	817	-99.709%
2025-03-07	23.5300	23.5300	23.5300	23.5300	+2.976%	8	817	-99.703%
2025-03-05	23.2300	23.4900	22.8500	22.8500	+1.556%	17	817	-99.694%
2025-03-04	23.8800	23.8800	21.8300	22.5000	-7.216%	12	814	-99.689%
2025-03-03	24.3500	24.3500	24.2500	24.2500	+2.537%	7	815	-99.711%
2025-02-28	22.4500	23.6500	22.4500	23.6500	+2.160%	4	817	-99.704%
2025-02-27	21.7700	23.1500	21.7700	23.1500	+11.944%	26	815	-99.698%
2025-02-26	20.6200	20.6800	20.6200	20.6800	-1.242%	2	836	-99.662%
2025-02-25	20.7100	20.9400	20.5700	20.9400	+12.581%	28	836	-99.666%
2025-02-21	18.6000	18.6000	18.6000	18.6000	+4.730%	2	814	-99.624%
2025-02-20	17.7600	17.7600	17.7600	17.7600	+3.557%	1	814	-99.606%
2025-02-19	17.7500	17.7500	17.1500	17.1500	-3.380%	2	814	-99.592%
2025-02-18	17.7500	17.7500	17.7500	17.7500	-6.085%	1	815	-99.606%
2025-02-13	17.8500	18.9000	17.8500	18.9000	+2.439%	4	815	-99.630%
2025-02-12	18.4500	18.4500	18.4500	18.4500	+0.163%	4	815	-99.621%
2025-02-11	18.4200	18.4200	18.4200	18.4200	-1.917%	2	811	-99.620%
2025-02-10	19.1000	19.1000	18.7800	18.7800	-4.767%	3	811	-99.627%
2025-02-07	19.8900	19.9300	19.6500	19.7200	+5.117%	26	812	-99.645%
2025-02-06	18.7700	18.7800	18.7600	18.7600	+0.321%	6	809	-99.627%
2025-02-05	19.0000	20.0200	18.7000	18.7000	+7.719%	11	809	-99.626%
2025-02-04	17.3600	17.3600	17.3600	17.3600	-4.877%	5	809	-99.597%
2025-02-03	18.2500	18.2500	18.2500	18.2500	-1.511%	2	804	-99.616%
2025-01-28	18.5300	18.5300	18.5300	18.5300	+2.659%	1	802	-99.622%
2025-01-27	17.0500	18.0500	17.0500	18.0500	+5.556%	3	802	-99.612%
2025-01-15	17.1000	17.1000	17.1000	17.1000	-7.116%	2	801	-99.591%
2025-01-10	18.6600	18.7500	18.1500	18.4100	+10.240%	76	801	-99.620%
2025-01-08	16.3100	16.7000	16.3100	16.7000	+13.144%	3	793	-99.581%
2025-01-07	14.2200	14.7600	14.2200	14.7600	-7.170%	4	793	-99.526%
2025-01-03	15.9500	15.9500	15.9000	15.9000	-6.690%	4	793	-99.560%
2025-01-02	17.0400	17.0400	17.0400	17.0400	+6.500%	1	793	-99.589%
2024-12-26	16.0000	16.0000	16.0000	16.0000	-4.421%	14	794	-99.563%
2024-12-23	16.8500	16.8500	16.7400	16.7400	-7.258%	2	780	-99.582%
2024-12-20	18.0500	18.0500	18.0500	18.0500	-2.538%	1	778	-99.612%
2024-12-19	18.1400	18.5200	18.1400	18.5200	+4.633%	4	778	-99.622%
2024-12-18	16.6500	17.7000	16.6500	17.7000	+9.870%	3	775	-99.605%
2024-12-13	15.2700	16.1100	15.2700	16.1100	+9.369%	22	772	-99.565%
2024-12-12	14.7300	14.7300	14.7300	14.7300	+9.354%	10	772	-99.525%
2024-12-09	13.4700	13.4700	13.4700	13.4700	+14.541%	2	762	-99.480%
2024-12-05	11.7600	11.7600	11.7600	11.7600	-1.754%	2	762	-99.405%
2024-12-04	11.9700	11.9700	11.9700	11.9700	-1.885%	2	762	-99.415%
2024-12-02	12.1500	12.2000	12.1500	12.2000	-3.175%	27	760	-99.426%
2024-11-14	12.6000	12.6000	12.6000	12.6000	+10.526%	13	735	-99.444%
2024-11-07	11.3500	11.4000	11.3500	11.4000	-10.588%	280	722	-99.386%
2024-11-05	12.7500	12.7500	12.7500	12.7500	+15.909%	1	529	-99.451%
2024-10-25	11.1500	11.1500	11.0000	11.0000	-8.333%	10	529	-99.364%
2024-10-22	12.0000	12.0000	12.0000	12.0000	-2.041%	1	533	-99.417%
2024-10-15	11.9000	12.2500	11.9000	12.2500	+18.817%	25	532	-99.429%
2024-10-08	10.3000	10.3600	10.2000	10.3100	-0.865%	37	529	-99.321%
2024-10-07	10.4300	10.4300	10.4000	10.4000	-1.141%	6	513	-99.327%
2024-10-04	10.7000	10.8000	10.5200	10.5200	-7.557%	8	508	-99.335%
2024-10-03	11.3800	11.3800	11.3800	11.3800	+0.264%	2	511	-99.385%
2024-09-27	11.3000	11.3500	11.3000	11.3500	-7.948%	6	513	-99.383%
2024-09-25	12.3300	12.3300	12.3300	12.3300	-0.565%	1	514	-99.432%
2024-09-24	12.4000	12.4000	12.4000	12.4000	-1.587%	3	514	-99.435%
2024-09-23	12.6000	12.6000	12.6000	12.6000	-1.946%	5	514	-99.444%
2024-09-20	13.2000	13.2000	12.8500	12.8500	+2.228%	78	515	-99.455%
2024-09-19	12.9000	12.9000	12.5700	12.5700	-9.568%	3	484	-99.443%
2024-09-13	13.9000	13.9000	13.9000	13.9000	-17.946%	2	483	-99.496%
2024-09-09	16.9400	16.9400	16.9400	16.9400	-5.363%	5	484	-99.587%
2024-09-06	17.5800	17.9000	17.5800	17.9000	+9.280%	20	489	-99.609%
2024-09-05	16.3800	16.3800	16.3800	16.3800	+2.056%	1	487	-99.573%
2024-09-03	16.0500	16.0500	16.0500	16.0500	+12.238%	1	486	-99.564%
2024-08-29	14.3000	14.3000	14.3000	14.3000	-5.611%	1	485	-99.510%
2024-08-28	15.1500	15.1500	15.1500	15.1500	+6.465%	4	484	-99.538%
2024-08-26	14.2300	14.2300	14.2300	14.2300	+2.007%	2	484	-99.508%
2024-08-23	13.9500	13.9500	13.9500	13.9500	+2.123%	2	482	-99.498%
2024-08-21	13.6600	13.6600	13.6600	13.6600	+4.354%	7	481	-99.488%
2024-08-20	13.4300	13.4300	13.0900	13.0900	-4.800%	7	484	-99.465%
2024-08-19	14.0000	14.0000	13.7500	13.7500	-5.498%	5	483	-99.491%
2024-08-16	14.5500	14.5500	14.5500	14.5500	+0.138%	2	484	-99.519%
2024-08-15	14.9000	15.0300	14.5300	14.5300	-10.031%	29	483	-99.518%
2024-08-14	16.1500	16.1500	16.1500	16.1500	-11.019%	1	480	-99.567%
2024-08-09	18.1500	18.1500	18.1500	18.1500	+2.542%	2	479	-99.614%
2024-08-08	17.7000	17.7000	17.7000	17.7000	-7.956%	1	479	-99.605%
2024-08-06	19.2300	19.2300	19.2300	19.2300	+5.428%	3	478	-99.636%
2024-08-05	18.2400	18.2400	18.2400	18.2400	-0.762%	20	475	-99.616%
2024-08-02	18.3800	18.7500	18.3800	18.3800	+3.549%	50	476	-99.619%
2024-08-01	17.7500	17.7500	17.7500	17.7500	+28.159%	1	473	-99.606%
2024-07-31	13.0000	13.8500	13.0000	13.8500	-8.399%	6	473	-99.495%
2024-07-29	14.8000	15.1300	14.8000	15.1200	-2.452%	31	468	-99.537%
2024-07-26	15.5000	15.5000	15.5000	15.5000	-1.899%	2	448	-99.548%
2024-07-25	15.0000	15.8000	15.0000	15.8000	+8.219%	303	447	-99.557%
2024-07-24	14.3000	14.6000	14.2400	14.6000	+11.877%	34	147	-99.521%
2024-07-23	13.0500	13.0500	13.0500	13.0500	-0.382%	14	115	-99.464%
2024-07-18	13.6500	13.6500	13.1000	13.1000	+5.816%	13	101	-99.466%
2024-07-17	12.1500	12.3800	12.1500	12.3800	+29.498%	3	100	-99.435%
2024-07-12	9.5600	9.5600	9.5600	9.5600	-4.208%	20	97	-99.268%
2024-07-11	9.9800	9.9800	9.9800	9.9800	+1.837%	1	97	-99.299%
2024-07-10	9.8000	9.8000	9.8000	9.8000	-3.258%	10	97	-99.286%
2024-07-09	10.0000	10.1400	10.0000	10.1300	-0.197%	11	97	-99.309%
2024-07-08	10.1500	10.1500	10.1500	10.1500	-2.871%	1	91	-99.310%
2024-07-05	10.5300	10.6000	10.4500	10.4500	-8.734%	8	91	-99.330%
2024-07-03	11.4500	11.4500	11.4500	11.4500	-7.661%	1	93	-99.389%
2024-06-25	12.4000	12.4000	12.4000	12.4000	-2.285%	5	93	-99.435%
2024-06-18	12.6900	12.6900	12.6900	12.6900	+3.171%	2	86	-99.448%
2024-06-14	12.3000	12.3000	12.3000	12.3000	+2.500%	2	86	-99.431%
2024-06-10	12.0000	12.0000	12.0000	12.0000	+2.128%	29	85	-99.417%
2024-06-06	11.7500	11.7500	11.7500	11.7500	+0.858%	5	56	-99.404%
2024-06-05	11.5500	11.6500	11.5500	11.6500	-1.271%	11	51	-99.399%
2024-06-04	11.8000	11.8000	11.8000	11.8000	+7.273%	1	48	-99.407%
2024-06-03	11.0000	11.0000	11.0000	11.0000	-10.569%	1	47	-99.364%
2024-05-31	12.1500	12.3000	12.1500	12.3000	+6.957%	30	46	-99.431%
2024-05-24	11.5000	11.5000	11.5000	11.5000	-5.738%	6	29	-99.391%
2024-05-23	12.2000	12.2000	12.2000	12.2000	+0.826%	1	28	-99.426%
2024-05-21	12.1000	12.1000	12.1000	12.1000	-9.970%	1	28	-99.421%
2024-05-07	13.4400	13.4400	13.4400	13.4400	-7.819%	1	28	-99.479%
2024-05-01	14.5800	14.5800	14.5800	14.5800	+8.160%	1	28	-99.520%
2024-04-12	13.4800	13.4800	13.4800	13.4800	+3.692%	2	28	-99.481%
2024-04-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	28	-99.462%
2024-04-09	12.8000	12.8000	12.8000	12.8000	+4.918%	1	27	-99.453%
2024-03-27	12.2000	12.2000	12.2000	12.2000	+1.667%	1	26	-99.426%
2024-03-25	12.0000	12.0000	12.0000	12.0000	-7.692%	2	26	-99.417%
2024-03-22	13.0000	13.0000	13.0000	13.0000	+13.043%	2	25	-99.462%
2024-03-18	11.5000	11.5000	11.5000	11.5000	-2.954%	1	24	-99.391%
2024-03-14	11.8500	11.8500	11.8500	11.8500	+5.804%	2	23	-99.409%
2024-03-13	11.0000	11.2000	11.0000	11.2000	+1.818%	12	0	-99.375%
2024-03-11	11.0000	11.0000	11.0000	11.0000	+2.516%	4	0	-99.364%
2024-03-08	10.7300	10.7300	10.7300	10.7300	+2.190%	2	0	-99.348%
2024-03-07	10.5000	10.5000	10.5000	10.5000	0.000%	20	0	-99.333%
2024-03-06	10.5000	10.5000	10.5000	10.5000	-9.716%	2	0	-99.333%
2024-02-29	11.3000	11.6300	11.3000	11.6300	-6.586%	4	0	-99.398%
2024-02-23	12.4500	12.4500	12.4500	12.4500	-4.157%	2	0	-99.438%
2024-02-16	12.9900	12.9900	12.9900	12.9900	+2.283%	10	0	-99.461%
2024-02-14	12.7000	12.7000	12.7000	12.7000	+7.627%	20	0	-99.449%
2024-02-12	11.8000	11.8000	11.8000	11.8000	-4.453%	1	0	-99.407%
2024-02-09	12.3500	12.3500	12.3500	12.3500	-8.519%	1	0	-99.433%
2024-02-06	13.5000	13.5000	13.5000	13.5000	0.000%	25	0	-99.481%