Dark

AMD20261218P105
AMD Dec 18 2026 105.00 Put (AMD261218P00105000)
option OPRA

EOD

Jul 17, 2026

0.6000-3.226%(-0.0200)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7100	0.7700	0.5900	0.6000	-3.226%	106	1,111	0.000%
2026-07-16	0.6100	0.7100	0.5900	0.6200	+1.639%	74	1,097	-3.226%
2026-07-14	0.7100	0.7200	0.5800	0.6100	-8.955%	50	1,055	-1.639%
2026-07-13	0.5700	0.6700	0.5500	0.6700	+8.065%	87	1,099	-10.448%
2026-07-10	0.6200	0.6800	0.6100	0.6200	-4.615%	93	1,094	-3.226%
2026-07-09	0.6200	0.8300	0.6100	0.6500	-13.333%	100	1,089	-7.692%
2026-07-08	0.7300	0.8100	0.6700	0.7500	+11.940%	28	1,055	-20.000%
2026-07-06	0.6500	0.6700	0.6400	0.6700	-15.190%	51	1,076	-10.448%
2026-07-02	0.7300	0.7900	0.7300	0.7900	+29.508%	47	1,066	-24.051%
2026-07-01	0.6900	0.7700	0.6100	0.6100	+1.667%	42	1,066	-1.639%
2026-06-30	0.6900	0.7000	0.6000	0.6000	-21.053%	46	1,064	0.000%
2026-06-29	0.6700	0.7600	0.6400	0.7600	-2.564%	50	1,067	-21.053%
2026-06-25	0.7600	0.7800	0.7600	0.7800	+4.000%	28	1,079	-23.077%
2026-06-22	0.8300	0.8300	0.7500	0.7500	-7.407%	28	1,064	-20.000%
2026-06-18	0.9000	0.9200	0.8100	0.8100	+5.195%	19	1,067	-25.926%
2026-06-17	0.7700	0.7700	0.7400	0.7700	+35.088%	60	1,067	-22.078%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-41.237%	1	1,022	+5.263%
2026-06-11	0.9300	0.9700	0.9200	0.9700	+2.105%	36	1,023	-38.144%
2026-06-10	1.0400	1.0400	0.9500	0.9500	-6.863%	15	1,053	-36.842%
2026-06-09	1.0100	1.0400	1.0100	1.0200	+18.605%	21	1,038	-41.176%
2026-06-01	0.8600	0.8600	0.8600	0.8600	+3.614%	1	1,017	-30.233%
2026-05-26	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,016	-27.711%
2026-05-22	0.5500	0.9500	0.5500	0.9500	+4.396%	21	1,036	-36.842%
2026-05-21	0.9500	0.9500	0.8900	0.9100	-20.175%	43	1,035	-34.066%
2026-05-19	1.1400	1.1400	1.1400	1.1400	+15.152%	1	1,035	-47.368%
2026-05-15	0.8000	0.9900	0.8000	0.9900	+23.750%	25	1,034	-39.394%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+3.896%	25	1,034	-25.000%
2026-05-13	0.8700	0.8700	0.7700	0.7700	-10.465%	20	1,067	-22.078%
2026-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	50	1,067	-30.233%
2026-05-08	0.8500	1.0400	0.8500	0.8600	+2.381%	3	1,067	-30.233%
2026-05-06	0.8400	0.8400	0.8400	0.8400	-9.677%	1	1,068	-28.571%
2026-05-05	0.9200	0.9400	0.9200	0.9300	-11.429%	3	1,067	-35.484%
2026-04-27	1.0800	1.0800	1.0500	1.0500	-10.256%	2	1,065	-42.857%
2026-04-24	1.2500	1.5000	1.1700	1.1700	-26.875%	4	1,065	-48.718%
2026-04-20	1.5800	1.6000	1.5700	1.6000	+5.263%	14	1,066	-62.500%
2026-04-17	1.5400	1.5400	1.5200	1.5200	-15.556%	4	1,067	-60.526%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,069	-66.667%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-23.664%	1	1,069	-70.000%
2026-04-08	2.6300	2.6300	2.6200	2.6200	-33.671%	27	1,069	-77.099%
2026-04-02	3.9500	3.9500	3.9500	3.9500	-21.000%	1	1,047	-84.810%
2026-03-30	4.4000	5.0000	4.4000	5.0000	+7.991%	32	1,047	-88.000%
2026-03-27	4.6300	4.6300	4.6300	4.6300	+36.176%	2	1,077	-87.041%
2026-03-25	3.2700	3.4000	3.2500	3.4000	-17.275%	121	1,078	-82.353%
2026-03-16	4.1100	4.1100	4.1100	4.1100	-12.553%	1	982	-85.401%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+1.732%	6	981	-87.234%
2026-03-09	4.6000	4.6200	4.6000	4.6200	-6.098%	20	978	-87.013%
2026-03-06	4.4500	4.9200	4.4500	4.9200	+16.038%	3	978	-87.805%
2026-03-02	4.2400	4.2400	4.2400	4.2400	+5.736%	2	978	-85.849%
2026-02-26	3.9500	4.0800	3.9300	4.0100	+14.571%	32	978	-85.037%
2026-02-24	3.7400	3.7400	3.5000	3.5000	-19.540%	3	971	-82.857%
2026-02-18	4.3000	4.3500	4.3000	4.3500	+3.325%	3	971	-86.207%
2026-02-17	4.2100	4.2100	4.2100	4.2100	-1.636%	1	971	-85.748%
2026-02-13	4.2800	4.2800	4.2800	4.2800	+5.679%	2	970	-85.981%
2026-02-12	4.0500	4.0500	4.0500	4.0500	+13.445%	1	970	-85.185%
2026-02-10	3.5500	3.5700	3.5500	3.5700	-4.800%	11	970	-83.193%
2026-02-09	3.7500	3.7500	3.7500	3.7500	-7.407%	1	979	-84.000%
2026-02-06	4.0500	4.0500	4.0500	4.0500	-19.000%	26	979	-85.185%
2026-02-05	4.5000	5.0000	4.5000	5.0000	+19.048%	3	989	-88.000%
2026-02-04	3.6000	4.2000	3.6000	4.2000	+44.828%	6	987	-85.714%
2026-02-03	2.9000	2.9000	2.9000	2.9000	+4.693%	11	986	-79.310%
2026-02-02	2.5500	2.7700	2.5500	2.7700	+4.528%	35	975	-78.339%
2026-01-26	2.6500	2.6500	2.6500	2.6500	+7.724%	23	970	-77.358%
2026-01-23	2.4800	2.4800	2.4600	2.4600	-5.385%	21	952	-75.610%
2026-01-22	2.6200	2.6200	2.5900	2.6000	-0.383%	3	953	-76.923%
2026-01-21	2.6100	2.6100	2.6100	2.6100	-12.121%	5	955	-77.011%
2026-01-15	2.9700	2.9700	2.9700	2.9700	-4.194%	1	960	-79.798%
2026-01-14	3.1000	3.1000	3.1000	3.1000	-6.907%	1	960	-80.645%
2026-01-12	3.4700	3.4700	3.3300	3.3300	-3.478%	3	959	-81.982%
2026-01-09	3.4500	3.4500	3.4500	3.4500	-8.488%	3	959	-82.609%
2026-01-08	3.7700	3.7700	3.7700	3.7700	-5.038%	1	959	-84.085%
2026-01-07	3.9700	3.9700	3.9700	3.9700	-1.975%	1	959	-84.887%
2026-01-06	4.0500	4.0500	4.0500	4.0500	+14.407%	20	960	-85.185%
2026-01-02	3.5400	3.5400	3.5400	3.5400	-7.572%	2	960	-83.051%
2025-12-30	3.8300	3.8300	3.8300	3.8300	+1.323%	1	960	-84.334%
2025-12-26	3.7800	3.7800	3.7800	3.7800	+0.800%	2	961	-84.127%
2025-12-23	3.7500	3.7500	3.7500	3.7500	-0.266%	1	959	-84.000%
2025-12-22	3.7600	3.7600	3.7600	3.7600	-3.590%	3	959	-84.043%
2025-12-19	3.9500	3.9500	3.9000	3.9000	-19.588%	3	957	-84.615%
2025-12-17	4.8500	4.8500	4.8500	4.8500	+16.029%	1	956	-87.629%
2025-12-11	4.1800	4.1800	4.1800	4.1800	-3.908%	3	956	-85.646%
2025-12-10	4.3500	4.3500	4.3500	4.3500	-1.806%	2	956	-86.207%
2025-12-08	4.3500	4.4300	4.3500	4.4300	-1.556%	4	958	-86.456%
2025-12-04	4.5000	4.5000	4.5000	4.5000	+7.399%	1	955	-86.667%
2025-12-02	4.1900	4.1900	4.1900	4.1900	-5.204%	10	955	-85.680%
2025-12-01	4.4200	4.4200	4.4200	4.4200	-25.714%	10	955	-86.425%
2025-11-25	6.2000	6.2000	5.9500	5.9500	+20.202%	3	945	-89.916%
2025-11-24	5.5500	5.5500	4.9500	4.9500	-16.807%	3	942	-87.879%
2025-11-21	6.5500	6.5500	5.9500	5.9500	+1.019%	12	942	-89.916%
2025-11-20	4.9200	5.8900	4.9200	5.8900	+15.717%	14	944	-89.813%
2025-11-19	5.0900	5.0900	5.0900	5.0900	+27.250%	4	944	-88.212%
2025-11-17	4.0000	4.0000	4.0000	4.0000	+3.627%	1	940	-85.000%
2025-11-13	3.8600	3.8600	3.8600	3.8600	-6.763%	1	941	-84.456%
2025-11-10	4.1500	4.1500	4.1400	4.1400	-13.389%	6	941	-85.507%
2025-11-07	4.7800	4.7800	4.7800	4.7800	+29.189%	1	942	-87.448%
2025-11-05	3.9000	3.9000	3.7000	3.7000	-15.909%	4	941	-83.784%
2025-10-31	4.4000	4.4000	4.4000	4.4000	+6.024%	25	943	-86.364%
2025-10-28	4.1500	4.1500	4.1500	4.1500	+5.063%	1	943	-85.542%
2025-10-24	3.9500	3.9500	3.9500	3.9500	-5.276%	2	944	-84.810%
2025-10-21	4.2600	4.2600	4.1700	4.1700	-9.348%	3	944	-85.612%
2025-10-16	4.4000	4.6000	4.4000	4.6000	-3.158%	302	946	-86.957%
2025-10-13	4.7500	4.7500	4.7500	4.7500	+17.284%	1	950	-87.368%
2025-10-09	4.1200	4.1200	4.0000	4.0500	+8.871%	7	949	-85.185%
2025-10-08	3.7200	3.7200	3.7200	3.7200	-10.791%	10	946	-83.871%
2025-10-07	3.9100	4.1700	3.9100	4.1700	-3.023%	66	982	-85.612%
2025-10-06	4.1500	4.3000	4.1400	4.3000	-31.200%	58	982	-86.047%
2025-10-02	6.2500	6.2500	6.2500	6.2500	-14.966%	8	984	-90.400%
2025-09-19	7.3500	7.3500	7.3500	7.3500	-8.010%	1	984	-91.837%
2025-09-18	8.4100	8.4100	7.9900	7.9900	+10.972%	2	984	-92.491%
2025-09-17	7.2000	7.2000	7.2000	7.2000	-2.307%	3	984	-91.667%
2025-09-12	7.3900	7.4200	7.3500	7.3700	+9.510%	125	984	-91.859%
2025-09-10	6.7300	6.7300	6.7300	6.7300	-15.980%	2	1,073	-91.085%
2025-09-05	8.2500	8.2500	8.0100	8.0100	+17.105%	2	1,073	-92.509%
2025-09-04	6.8500	6.8500	6.8400	6.8400	-0.870%	2	1,073	-91.228%
2025-08-29	6.7800	6.9500	6.7800	6.9000	+9.524%	112	1,067	-91.304%
2025-08-28	6.1700	6.3000	6.1700	6.3000	-6.667%	7	1,067	-90.476%
2025-08-26	6.8000	6.8000	6.7500	6.7500	+5.469%	2	1,065	-91.111%
2025-08-19	6.4000	6.4000	6.4000	6.4000	+8.475%	5	1,066	-90.625%
2025-08-18	5.7300	5.9000	5.7300	5.9000	+1.724%	5	1,064	-89.831%
2025-08-15	5.8000	5.8000	5.8000	5.8000	+12.403%	1	1,065	-89.655%
2025-08-13	5.2300	5.2300	5.1600	5.1600	-11.945%	6	1,065	-88.372%
2025-08-11	5.7700	5.8600	5.7700	5.8600	-2.333%	10	1,070	-89.761%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-0.826%	3	1,078	-90.000%
2025-08-07	6.0300	6.0500	5.8700	6.0500	-16.205%	11	1,078	-90.083%
2025-08-06	7.2200	7.2200	7.2200	7.2200	+15.520%	4	1,082	-91.690%
2025-08-05	6.2500	6.2500	6.2500	6.2500	-8.223%	2	1,082	-90.400%
2025-08-01	6.9800	6.9800	6.8000	6.8100	+14.454%	42	1,082	-91.189%
2025-07-31	5.8100	5.9500	5.8100	5.9500	-3.252%	3	1,049	-89.916%
2025-07-30	6.1500	6.1500	6.1500	6.1500	+3.361%	1	1,050	-90.244%
2025-07-29	5.7500	5.9500	5.7400	5.9500	+0.677%	29	1,050	-89.916%
2025-07-28	5.9100	5.9100	5.9100	5.9100	-11.791%	20	1,048	-89.848%
2025-07-25	6.7500	6.7500	6.7000	6.7000	-25.140%	10	1,048	-91.045%
2025-07-22	8.9500	8.9500	8.9500	8.9500	+15.933%	43	1,041	-93.296%
2025-07-21	7.7200	7.7200	7.7200	7.7200	-2.893%	2	1,062	-92.228%
2025-07-16	7.9500	7.9500	7.9500	7.9500	+1.923%	5	1,064	-92.453%
2025-07-15	8.0000	8.0000	7.8000	7.8000	-12.654%	11	1,069	-92.308%
2025-07-14	8.9300	8.9300	8.9300	8.9300	-3.978%	1	1,064	-93.281%
2025-07-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,064	-93.548%
2025-07-10	9.4000	9.4000	9.2000	9.2000	-9.091%	7	1,063	-93.478%
2025-07-09	9.9500	10.1500	9.9500	10.1200	-2.033%	8	1,069	-94.071%
2025-07-08	10.3300	10.3300	10.3300	10.3300	-7.354%	1	1,063	-94.192%
2025-07-07	10.8800	11.1500	10.8800	11.1500	+8.674%	13	1,064	-94.619%
2025-06-30	10.2600	10.2600	10.2600	10.2600	-1.346%	1	1,067	-94.152%
2025-06-27	10.5300	10.5300	10.4000	10.4000	-3.525%	13	1,067	-94.231%
2025-06-26	10.5300	10.7800	10.5300	10.7800	+0.279%	10	1,067	-94.434%
2025-06-25	10.8500	10.8500	10.7500	10.7500	-6.684%	2	1,067	-94.419%
2025-06-24	11.7700	11.7700	11.5200	11.5200	-9.647%	7	1,067	-94.792%
2025-06-20	12.7700	12.7700	12.7500	12.7500	-4.135%	8	1,067	-95.294%
2025-06-17	13.3000	13.3000	13.3000	13.3000	-2.920%	3	1,068	-95.489%
2025-06-16	15.7500	15.7500	13.7000	13.7000	-12.460%	5	1,065	-95.620%
2025-06-12	15.1500	15.7000	15.1500	15.6500	+7.486%	226	1,068	-96.166%
2025-06-10	14.5600	14.5600	14.5600	14.5600	-3.704%	1	1,167	-95.879%
2025-06-09	15.8200	15.8200	15.1200	15.1200	-9.731%	9	1,167	-96.032%
2025-06-03	16.7500	16.7500	16.7500	16.7500	-3.347%	2	1,170	-96.418%
2025-05-28	17.3300	17.3300	17.3300	17.3300	-11.128%	1	1,170	-96.538%
2025-05-23	19.5000	19.5000	19.5000	19.5000	+14.706%	28	1,182	-96.923%
2025-05-19	17.0000	17.0000	17.0000	17.0000	+3.155%	1	1,182	-96.471%
2025-05-14	16.2000	16.4800	16.2000	16.4800	-4.740%	4	1,182	-96.359%
2025-05-13	17.2800	17.3500	17.2800	17.3000	-6.989%	8	1,182	-96.532%
2025-05-12	18.7200	19.0500	18.6000	18.6000	-12.962%	13	1,182	-96.774%
2025-05-09	21.3700	21.3700	21.3700	21.3700	-0.605%	2	1,182	-97.192%
2025-05-08	21.1000	21.5000	20.8400	21.5000	-8.860%	19	1,182	-97.209%
2025-05-06	23.5900	23.5900	23.5900	23.5900	+3.738%	5	1,185	-97.457%
2025-05-05	22.7400	22.7400	22.7400	22.7400	-7.032%	1	1,185	-97.361%
2025-04-29	24.4600	24.4600	24.4600	24.4600	-4.825%	1	1,185	-97.547%
2025-04-25	25.7000	25.7000	25.7000	25.7000	-3.492%	2	1,185	-97.665%
2025-04-23	26.6300	26.6300	26.6300	26.6300	-8.267%	1	1,185	-97.747%
2025-04-16	28.4000	29.0300	28.1700	29.0300	+13.843%	4	1,185	-97.933%
2025-04-14	25.5000	25.5000	25.5000	25.5000	-7.609%	1	1,186	-97.647%
2025-04-11	27.6000	27.6000	27.6000	27.6000	-11.254%	400	1,186	-97.826%
2025-04-10	31.1000	31.1000	31.1000	31.1000	+17.803%	1	986	-98.071%
2025-04-09	34.1300	34.1300	26.0100	26.4000	-21.194%	26	987	-97.727%
2025-04-08	32.4000	33.5000	32.4000	33.5000	+1.608%	3	974	-98.209%
2025-04-07	33.8200	35.0800	29.6500	32.9700	+12.334%	26	976	-98.180%
2025-04-04	29.9900	31.9500	29.3500	29.3500	+15.551%	254	977	-97.956%
2025-04-03	23.5700	25.4200	23.3300	25.4000	+17.593%	87	968	-97.638%
2025-04-02	21.5500	21.6000	21.3400	21.6000	-1.952%	19	902	-97.222%
2025-04-01	22.4500	22.4500	21.9500	22.0300	-5.288%	31	886	-97.276%
2025-03-31	22.9800	23.2600	22.9800	23.2600	+9.048%	22	884	-97.420%
2025-03-28	20.5000	21.6100	20.5000	21.3300	+5.333%	6	864	-97.187%
2025-03-27	20.0000	20.2500	20.0000	20.2500	+6.747%	3	863	-97.037%
2025-03-26	18.3800	18.9800	18.3800	18.9700	+7.479%	31	862	-96.837%
2025-03-25	17.6500	17.6500	17.6500	17.6500	+1.554%	1	832	-96.601%
2025-03-24	17.6600	17.6600	17.3800	17.3800	-13.960%	5	832	-96.548%
2025-03-21	20.2000	20.2000	20.2000	20.2000	+1.866%	2	831	-97.030%
2025-03-20	19.8300	19.8300	19.8300	19.8300	-1.294%	10	831	-96.974%
2025-03-19	20.0900	20.0900	20.0900	20.0900	-2.476%	1	831	-97.013%
2025-03-17	21.0500	21.1500	20.5500	20.6000	-12.527%	19	830	-97.087%
2025-03-12	23.5500	23.5500	23.5500	23.5500	-5.422%	13	830	-97.452%
2025-03-11	24.9000	24.9000	24.9000	24.9000	+3.664%	5	817	-97.590%
2025-03-10	24.0600	24.0600	24.0200	24.0200	+2.082%	2	817	-97.502%
2025-03-07	23.5300	23.5300	23.5300	23.5300	+2.976%	8	817	-97.450%
2025-03-05	23.2300	23.4900	22.8500	22.8500	+1.556%	17	817	-97.374%
2025-03-04	23.8800	23.8800	21.8300	22.5000	-7.216%	12	814	-97.333%
2025-03-03	24.3500	24.3500	24.2500	24.2500	+2.537%	7	815	-97.526%
2025-02-28	22.4500	23.6500	22.4500	23.6500	+2.160%	4	817	-97.463%
2025-02-27	21.7700	23.1500	21.7700	23.1500	+11.944%	26	815	-97.408%
2025-02-26	20.6200	20.6800	20.6200	20.6800	-1.242%	2	836	-97.099%
2025-02-25	20.7100	20.9400	20.5700	20.9400	+12.581%	28	836	-97.135%
2025-02-21	18.6000	18.6000	18.6000	18.6000	+4.730%	2	814	-96.774%
2025-02-20	17.7600	17.7600	17.7600	17.7600	+3.557%	1	814	-96.622%
2025-02-19	17.7500	17.7500	17.1500	17.1500	-3.380%	2	814	-96.501%
2025-02-18	17.7500	17.7500	17.7500	17.7500	-6.085%	1	815	-96.620%
2025-02-13	17.8500	18.9000	17.8500	18.9000	+2.439%	4	815	-96.825%
2025-02-12	18.4500	18.4500	18.4500	18.4500	+0.163%	4	815	-96.748%
2025-02-11	18.4200	18.4200	18.4200	18.4200	-1.917%	2	811	-96.743%
2025-02-10	19.1000	19.1000	18.7800	18.7800	-4.767%	3	811	-96.805%
2025-02-07	19.8900	19.9300	19.6500	19.7200	+5.117%	26	812	-96.957%
2025-02-06	18.7700	18.7800	18.7600	18.7600	+0.321%	6	809	-96.802%
2025-02-05	19.0000	20.0200	18.7000	18.7000	+7.719%	11	809	-96.791%
2025-02-04	17.3600	17.3600	17.3600	17.3600	-4.877%	5	809	-96.544%
2025-02-03	18.2500	18.2500	18.2500	18.2500	-1.511%	2	804	-96.712%
2025-01-28	18.5300	18.5300	18.5300	18.5300	+2.659%	1	802	-96.762%
2025-01-27	17.0500	18.0500	17.0500	18.0500	+5.556%	3	802	-96.676%
2025-01-15	17.1000	17.1000	17.1000	17.1000	-7.116%	2	801	-96.491%
2025-01-10	18.6600	18.7500	18.1500	18.4100	+10.240%	76	801	-96.741%
2025-01-08	16.3100	16.7000	16.3100	16.7000	+13.144%	3	793	-96.407%
2025-01-07	14.2200	14.7600	14.2200	14.7600	-7.170%	4	793	-95.935%
2025-01-03	15.9500	15.9500	15.9000	15.9000	-6.690%	4	793	-96.226%
2025-01-02	17.0400	17.0400	17.0400	17.0400	+6.500%	1	793	-96.479%
2024-12-26	16.0000	16.0000	16.0000	16.0000	-4.421%	14	794	-96.250%
2024-12-23	16.8500	16.8500	16.7400	16.7400	-7.258%	2	780	-96.416%
2024-12-20	18.0500	18.0500	18.0500	18.0500	-2.538%	1	778	-96.676%
2024-12-19	18.1400	18.5200	18.1400	18.5200	+4.633%	4	778	-96.760%
2024-12-18	16.6500	17.7000	16.6500	17.7000	+9.870%	3	775	-96.610%
2024-12-13	15.2700	16.1100	15.2700	16.1100	+9.369%	22	772	-96.276%
2024-12-12	14.7300	14.7300	14.7300	14.7300	+9.354%	10	772	-95.927%
2024-12-09	13.4700	13.4700	13.4700	13.4700	+14.541%	2	762	-95.546%
2024-12-05	11.7600	11.7600	11.7600	11.7600	-1.754%	2	762	-94.898%
2024-12-04	11.9700	11.9700	11.9700	11.9700	-1.885%	2	762	-94.987%
2024-12-02	12.1500	12.2000	12.1500	12.2000	-3.175%	27	760	-95.082%
2024-11-14	12.6000	12.6000	12.6000	12.6000	+10.526%	13	735	-95.238%
2024-11-07	11.3500	11.4000	11.3500	11.4000	-10.588%	280	722	-94.737%
2024-11-05	12.7500	12.7500	12.7500	12.7500	+15.909%	1	529	-95.294%
2024-10-25	11.1500	11.1500	11.0000	11.0000	-8.333%	10	529	-94.545%
2024-10-22	12.0000	12.0000	12.0000	12.0000	-2.041%	1	533	-95.000%
2024-10-15	11.9000	12.2500	11.9000	12.2500	+18.817%	25	532	-95.102%
2024-10-08	10.3000	10.3600	10.2000	10.3100	-0.865%	37	529	-94.180%
2024-10-07	10.4300	10.4300	10.4000	10.4000	-1.141%	6	513	-94.231%
2024-10-04	10.7000	10.8000	10.5200	10.5200	-7.557%	8	508	-94.297%
2024-10-03	11.3800	11.3800	11.3800	11.3800	+0.264%	2	511	-94.728%
2024-09-27	11.3000	11.3500	11.3000	11.3500	-7.948%	6	513	-94.714%
2024-09-25	12.3300	12.3300	12.3300	12.3300	-0.565%	1	514	-95.134%
2024-09-24	12.4000	12.4000	12.4000	12.4000	-1.587%	3	514	-95.161%
2024-09-23	12.6000	12.6000	12.6000	12.6000	-1.946%	5	514	-95.238%
2024-09-20	13.2000	13.2000	12.8500	12.8500	+2.228%	78	515	-95.331%
2024-09-19	12.9000	12.9000	12.5700	12.5700	-9.568%	3	484	-95.227%
2024-09-13	13.9000	13.9000	13.9000	13.9000	-17.946%	2	483	-95.683%
2024-09-09	16.9400	16.9400	16.9400	16.9400	-5.363%	5	484	-96.458%
2024-09-06	17.5800	17.9000	17.5800	17.9000	+9.280%	20	489	-96.648%
2024-09-05	16.3800	16.3800	16.3800	16.3800	+2.056%	1	487	-96.337%
2024-09-03	16.0500	16.0500	16.0500	16.0500	+12.238%	1	486	-96.262%
2024-08-29	14.3000	14.3000	14.3000	14.3000	-5.611%	1	485	-95.804%
2024-08-28	15.1500	15.1500	15.1500	15.1500	+6.465%	4	484	-96.040%
2024-08-26	14.2300	14.2300	14.2300	14.2300	+2.007%	2	484	-95.784%
2024-08-23	13.9500	13.9500	13.9500	13.9500	+2.123%	2	482	-95.699%
2024-08-21	13.6600	13.6600	13.6600	13.6600	+4.354%	7	481	-95.608%
2024-08-20	13.4300	13.4300	13.0900	13.0900	-4.800%	7	484	-95.416%
2024-08-19	14.0000	14.0000	13.7500	13.7500	-5.498%	5	483	-95.636%
2024-08-16	14.5500	14.5500	14.5500	14.5500	+0.138%	2	484	-95.876%
2024-08-15	14.9000	15.0300	14.5300	14.5300	-10.031%	29	483	-95.871%
2024-08-14	16.1500	16.1500	16.1500	16.1500	-11.019%	1	480	-96.285%
2024-08-09	18.1500	18.1500	18.1500	18.1500	+2.542%	2	479	-96.694%
2024-08-08	17.7000	17.7000	17.7000	17.7000	-7.956%	1	479	-96.610%
2024-08-06	19.2300	19.2300	19.2300	19.2300	+5.428%	3	478	-96.880%
2024-08-05	18.2400	18.2400	18.2400	18.2400	-0.762%	20	475	-96.711%
2024-08-02	18.3800	18.7500	18.3800	18.3800	+3.549%	50	476	-96.736%
2024-08-01	17.7500	17.7500	17.7500	17.7500	+28.159%	1	473	-96.620%
2024-07-31	13.0000	13.8500	13.0000	13.8500	-8.399%	6	473	-95.668%
2024-07-29	14.8000	15.1300	14.8000	15.1200	-2.452%	31	468	-96.032%
2024-07-26	15.5000	15.5000	15.5000	15.5000	-1.899%	2	448	-96.129%
2024-07-25	15.0000	15.8000	15.0000	15.8000	+8.219%	303	447	-96.203%
2024-07-24	14.3000	14.6000	14.2400	14.6000	+11.877%	34	147	-95.890%
2024-07-23	13.0500	13.0500	13.0500	13.0500	-0.382%	14	115	-95.402%
2024-07-18	13.6500	13.6500	13.1000	13.1000	+5.816%	13	101	-95.420%
2024-07-17	12.1500	12.3800	12.1500	12.3800	+29.498%	3	100	-95.153%
2024-07-12	9.5600	9.5600	9.5600	9.5600	-4.208%	20	97	-93.724%
2024-07-11	9.9800	9.9800	9.9800	9.9800	+1.837%	1	97	-93.988%
2024-07-10	9.8000	9.8000	9.8000	9.8000	-3.258%	10	97	-93.878%
2024-07-09	10.0000	10.1400	10.0000	10.1300	-0.197%	11	97	-94.077%
2024-07-08	10.1500	10.1500	10.1500	10.1500	-2.871%	1	91	-94.089%
2024-07-05	10.5300	10.6000	10.4500	10.4500	-8.734%	8	91	-94.258%
2024-07-03	11.4500	11.4500	11.4500	11.4500	-7.661%	1	93	-94.760%
2024-06-25	12.4000	12.4000	12.4000	12.4000	-2.285%	5	93	-95.161%
2024-06-18	12.6900	12.6900	12.6900	12.6900	+3.171%	2	86	-95.272%
2024-06-14	12.3000	12.3000	12.3000	12.3000	+2.500%	2	86	-95.122%
2024-06-10	12.0000	12.0000	12.0000	12.0000	+2.128%	29	85	-95.000%
2024-06-06	11.7500	11.7500	11.7500	11.7500	+0.858%	5	56	-94.894%
2024-06-05	11.5500	11.6500	11.5500	11.6500	-1.271%	11	51	-94.850%
2024-06-04	11.8000	11.8000	11.8000	11.8000	+7.273%	1	48	-94.915%
2024-06-03	11.0000	11.0000	11.0000	11.0000	-10.569%	1	47	-94.545%
2024-05-31	12.1500	12.3000	12.1500	12.3000	+6.957%	30	46	-95.122%
2024-05-24	11.5000	11.5000	11.5000	11.5000	-5.738%	6	29	-94.783%
2024-05-23	12.2000	12.2000	12.2000	12.2000	+0.826%	1	28	-95.082%
2024-05-21	12.1000	12.1000	12.1000	12.1000	-9.970%	1	28	-95.041%
2024-05-07	13.4400	13.4400	13.4400	13.4400	-7.819%	1	28	-95.536%
2024-05-01	14.5800	14.5800	14.5800	14.5800	+8.160%	1	28	-95.885%
2024-04-12	13.4800	13.4800	13.4800	13.4800	+3.692%	2	28	-95.549%
2024-04-10	13.0000	13.0000	13.0000	13.0000	+1.562%	1	28	-95.385%
2024-04-09	12.8000	12.8000	12.8000	12.8000	+4.918%	1	27	-95.313%
2024-03-27	12.2000	12.2000	12.2000	12.2000	+1.667%	1	26	-95.082%
2024-03-25	12.0000	12.0000	12.0000	12.0000	-7.692%	2	26	-95.000%
2024-03-22	13.0000	13.0000	13.0000	13.0000	+13.043%	2	25	-95.385%
2024-03-18	11.5000	11.5000	11.5000	11.5000	-2.954%	1	24	-94.783%
2024-03-14	11.8500	11.8500	11.8500	11.8500	+5.804%	2	23	-94.937%
2024-03-13	11.0000	11.2000	11.0000	11.2000	+1.818%	12	0	-94.643%
2024-03-11	11.0000	11.0000	11.0000	11.0000	+2.516%	4	0	-94.545%
2024-03-08	10.7300	10.7300	10.7300	10.7300	+2.190%	2	0	-94.408%
2024-03-07	10.5000	10.5000	10.5000	10.5000	0.000%	20	0	-94.286%
2024-03-06	10.5000	10.5000	10.5000	10.5000	-9.716%	2	0	-94.286%
2024-02-29	11.3000	11.6300	11.3000	11.6300	-6.586%	4	0	-94.841%
2024-02-23	12.4500	12.4500	12.4500	12.4500	-4.157%	2	0	-95.181%
2024-02-16	12.9900	12.9900	12.9900	12.9900	+2.283%	10	0	-95.381%
2024-02-14	12.7000	12.7000	12.7000	12.7000	+7.627%	20	0	-95.276%
2024-02-12	11.8000	11.8000	11.8000	11.8000	-4.453%	1	0	-94.915%
2024-02-09	12.3500	12.3500	12.3500	12.3500	-8.519%	1	0	-95.142%
2024-02-06	13.5000	13.5000	13.5000	13.5000	0.000%	25	0	-95.556%