AMD261218P00105000
AMD Dec 18 2026 105.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)19Vol1,168OI
AMD261218P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0400 | -20.000% | 19 | 1,168 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 37 | 1,150 | -20.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 24 | 1,154 | -20.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 7 | 1,154 | -33.333% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 3 | 1,154 | -33.333% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 10 | 1,152 | -20.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 1,151 | -20.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 4 | 1,150 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,149 | -50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | +100.000% | 6 | 1,151 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 8 | 1,149 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 3 | 1,148 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 21 | 1,151 | +33.333% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 239 | 1,122 | +300.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 6 | 1,124 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 1,124 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 5 | 1,126 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 1,123 | -50.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 2 | 1,124 | -20.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1,124 | -50.000% |
| 2026-09-25 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 16 | 1,114 | -20.000% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 24 | 1,106 | -33.333% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 1,106 | -50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 6 | 1,108 | -20.000% |
| 2026-09-21 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | +60.000% | 13 | 1,106 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 5 | 1,105 | -20.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 1,105 | -50.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,105 | -50.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2 | 1,106 | -33.333% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 2 | 1,105 | -42.857% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 4 | 1,105 | -55.556% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 4 | 1,105 | -50.000% |
| 2026-08-26 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 7 | 1,106 | -55.556% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -8.333% | 4 | 1,104 | -63.636% |
| 2026-08-24 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | -25.000% | 44 | 1,100 | -66.667% |
| 2026-08-21 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 2 | 1,100 | -75.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 4 | 1,103 | -75.000% |
| 2026-08-18 | 0.1200 | 0.1500 | 0.1100 | 0.1400 | -17.647% | 17 | 1,111 | -71.429% |
| 2026-08-17 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +30.769% | 23 | 1,106 | -76.471% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -18.750% | 2 | 1,107 | -69.231% |
| 2026-08-13 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 2 | 1,106 | -75.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 4 | 1,106 | -73.333% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -40.000% | 4 | 1,102 | -73.333% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 4 | 1,103 | -84.000% |
| 2026-08-07 | 0.1300 | 0.2600 | 0.1300 | 0.2300 | +15.000% | 112 | 1,070 | -82.609% |
| 2026-08-06 | 0.1300 | 0.2300 | 0.1300 | 0.2000 | -41.176% | 11 | 1,070 | -80.000% |
| 2026-08-05 | 0.3900 | 0.4500 | 0.3200 | 0.3400 | +47.826% | 31 | 1,095 | -88.235% |
| 2026-08-04 | 0.3900 | 0.4200 | 0.2300 | 0.2300 | -41.026% | 53 | 1,070 | -82.609% |
| 2026-08-03 | 0.5000 | 0.5100 | 0.3800 | 0.3900 | -25.000% | 51 | 1,095 | -89.744% |
| 2026-07-31 | 0.5000 | 0.5600 | 0.4700 | 0.5200 | +33.333% | 30 | 1,075 | -92.308% |
| 2026-07-30 | 0.4200 | 0.6000 | 0.3900 | 0.3900 | -27.778% | 37 | 1,071 | -89.744% |
| 2026-07-29 | 0.6200 | 0.6500 | 0.4700 | 0.5400 | +3.846% | 257 | 1,266 | -92.593% |
| 2026-07-28 | 0.6100 | 0.6400 | 0.5100 | 0.5200 | -16.129% | 310 | 1,121 | -92.308% |
| 2026-07-27 | 0.6400 | 0.7100 | 0.6000 | 0.6200 | +12.727% | 106 | 1,084 | -93.548% |
| 2026-07-24 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -9.836% | 32 | 1,072 | -92.727% |
| 2026-07-23 | 0.7100 | 0.7200 | 0.5900 | 0.6100 | -16.438% | 116 | 1,127 | -93.443% |
| 2026-07-22 | 0.6500 | 0.7400 | 0.5400 | 0.7300 | +23.729% | 141 | 1,079 | -94.521% |
| 2026-07-21 | 0.5800 | 0.6600 | 0.5600 | 0.5900 | -14.493% | 51 | 1,081 | -93.220% |
| 2026-07-20 | 0.6300 | 0.7100 | 0.5700 | 0.6900 | +15.000% | 234 | 1,111 | -94.203% |
| 2026-07-17 | 0.7100 | 0.7700 | 0.5900 | 0.6000 | -3.226% | 106 | 1,097 | -93.333% |
| 2026-07-16 | 0.6100 | 0.7100 | 0.5900 | 0.6200 | +1.639% | 74 | 1,055 | -93.548% |
| 2026-07-14 | 0.7100 | 0.7200 | 0.5800 | 0.6100 | -8.955% | 50 | 1,099 | -93.443% |
| 2026-07-13 | 0.5700 | 0.6700 | 0.5500 | 0.6700 | +8.065% | 87 | 1,094 | -94.030% |
| 2026-07-10 | 0.6200 | 0.6800 | 0.6100 | 0.6200 | -4.615% | 93 | 1,089 | -93.548% |
| 2026-07-09 | 0.6200 | 0.8300 | 0.6100 | 0.6500 | -13.333% | 100 | 1,055 | -93.846% |
| 2026-07-08 | 0.7300 | 0.8100 | 0.6700 | 0.7500 | +11.940% | 28 | 1,076 | -94.667% |
| 2026-07-06 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | -15.190% | 51 | 1,079 | -94.030% |
| 2026-07-02 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +29.508% | 47 | 1,066 | -94.937% |
| 2026-07-01 | 0.6900 | 0.7700 | 0.6100 | 0.6100 | +1.667% | 42 | 1,064 | -93.443% |
| 2026-06-30 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | -21.053% | 46 | 1,067 | -93.333% |
| 2026-06-29 | 0.6700 | 0.7600 | 0.6400 | 0.7600 | -2.564% | 50 | 1,079 | -94.737% |
| 2026-06-25 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +4.000% | 28 | 1,064 | -94.872% |
| 2026-06-22 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -7.407% | 28 | 1,077 | -94.667% |
| 2026-06-18 | 0.9000 | 0.9200 | 0.8100 | 0.8100 | +5.195% | 19 | 1,067 | -95.062% |
| 2026-06-17 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | +35.088% | 60 | 1,022 | -94.805% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -41.237% | 1 | 1,023 | -92.982% |
| 2026-06-11 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | +2.105% | 36 | 1,053 | -95.876% |
| 2026-06-10 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -6.863% | 15 | 1,038 | -95.789% |
| 2026-06-09 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | +18.605% | 21 | 1,017 | -96.078% |
| 2026-06-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 1,016 | -95.349% |
| 2026-05-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 1,016 | -95.181% |
| 2026-05-22 | 0.5500 | 0.9500 | 0.5500 | 0.9500 | +4.396% | 21 | 1,036 | -95.789% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.8900 | 0.9100 | -20.175% | 43 | 1,035 | -95.604% |
| 2026-05-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +15.152% | 1 | 1,034 | -96.491% |
| 2026-05-15 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | +23.750% | 25 | 1,034 | -95.960% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 25 | 1,059 | -95.000% |
| 2026-05-13 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | -10.465% | 20 | 1,078 | -94.805% |
| 2026-05-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 50 | 1,067 | -95.349% |
| 2026-05-08 | 0.8500 | 1.0400 | 0.8500 | 0.8600 | +2.381% | 3 | 1,068 | -95.349% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 1,067 | -95.238% |
| 2026-05-05 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | -11.429% | 3 | 1,065 | -95.699% |
| 2026-04-27 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -10.256% | 2 | 1,065 | -96.190% |
| 2026-04-24 | 1.2500 | 1.5000 | 1.1700 | 1.1700 | -26.875% | 4 | 1,065 | -96.581% |
| 2026-04-20 | 1.5800 | 1.6000 | 1.5700 | 1.6000 | +5.263% | 14 | 1,066 | -97.500% |
| 2026-04-17 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -15.556% | 4 | 1,067 | -97.368% |
| 2026-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 1,069 | -97.778% |
| 2026-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.664% | 1 | 1,069 | -98.000% |
| 2026-04-08 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -33.671% | 27 | 1,069 | -98.473% |
| 2026-04-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 1 | 1,047 | -98.987% |
| 2026-03-30 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +7.991% | 32 | 1,047 | -99.200% |
| 2026-03-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +36.176% | 2 | 1,077 | -99.136% |
| 2026-03-25 | 3.2700 | 3.4000 | 3.2500 | 3.4000 | -17.275% | 121 | 1,078 | -98.824% |
| 2026-03-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.553% | 1 | 982 | -99.027% |
| 2026-03-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.732% | 6 | 981 | -99.149% |
| 2026-03-09 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | -6.098% | 20 | 978 | -99.134% |
| 2026-03-06 | 4.4500 | 4.9200 | 4.4500 | 4.9200 | +16.038% | 3 | 978 | -99.187% |
| 2026-03-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +5.736% | 2 | 978 | -99.057% |
| 2026-02-26 | 3.9500 | 4.0800 | 3.9300 | 4.0100 | +14.571% | 32 | 978 | -99.002% |
| 2026-02-24 | 3.7400 | 3.7400 | 3.5000 | 3.5000 | -19.540% | 3 | 971 | -98.857% |
| 2026-02-18 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +3.325% | 3 | 971 | -99.080% |
| 2026-02-17 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.636% | 1 | 971 | -99.050% |
| 2026-02-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 2 | 970 | -99.065% |
| 2026-02-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +13.445% | 1 | 970 | -99.012% |
| 2026-02-10 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | -4.800% | 11 | 970 | -98.880% |
| 2026-02-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 979 | -98.933% |
| 2026-02-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -19.000% | 26 | 979 | -99.012% |
| 2026-02-05 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +19.048% | 3 | 989 | -99.200% |
| 2026-02-04 | 3.6000 | 4.2000 | 3.6000 | 4.2000 | +44.828% | 6 | 987 | -99.048% |
| 2026-02-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.693% | 11 | 986 | -98.621% |
| 2026-02-02 | 2.5500 | 2.7700 | 2.5500 | 2.7700 | +4.528% | 35 | 975 | -98.556% |
| 2026-01-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 23 | 970 | -98.491% |
| 2026-01-23 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -5.385% | 21 | 952 | -98.374% |
| 2026-01-22 | 2.6200 | 2.6200 | 2.5900 | 2.6000 | -0.383% | 3 | 953 | -98.462% |
| 2026-01-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -12.121% | 5 | 955 | -98.467% |
| 2026-01-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 1 | 960 | -98.653% |
| 2026-01-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.907% | 1 | 960 | -98.710% |
| 2026-01-12 | 3.4700 | 3.4700 | 3.3300 | 3.3300 | -3.478% | 3 | 959 | -98.799% |
| 2026-01-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.488% | 3 | 959 | -98.841% |
| 2026-01-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -5.038% | 1 | 959 | -98.939% |
| 2026-01-07 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.975% | 1 | 959 | -98.992% |
| 2026-01-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.407% | 20 | 960 | -99.012% |
| 2026-01-02 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -7.572% | 2 | 960 | -98.870% |
| 2025-12-30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.323% | 1 | 960 | -98.956% |
| 2025-12-26 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.800% | 2 | 961 | -98.942% |
| 2025-12-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 1 | 959 | -98.933% |
| 2025-12-22 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.590% | 3 | 959 | -98.936% |
| 2025-12-19 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -19.588% | 3 | 957 | -98.974% |
| 2025-12-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.029% | 1 | 956 | -99.175% |
| 2025-12-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.908% | 3 | 956 | -99.043% |
| 2025-12-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.806% | 2 | 956 | -99.080% |
| 2025-12-08 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | -1.556% | 4 | 958 | -99.097% |
| 2025-12-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.399% | 1 | 955 | -99.111% |
| 2025-12-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -5.204% | 10 | 955 | -99.045% |
| 2025-12-01 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -25.714% | 10 | 955 | -99.095% |
| 2025-11-25 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | +20.202% | 3 | 945 | -99.328% |
| 2025-11-24 | 5.5500 | 5.5500 | 4.9500 | 4.9500 | -16.807% | 3 | 942 | -99.192% |
| 2025-11-21 | 6.5500 | 6.5500 | 5.9500 | 5.9500 | +1.019% | 12 | 942 | -99.328% |
| 2025-11-20 | 4.9200 | 5.8900 | 4.9200 | 5.8900 | +15.717% | 14 | 944 | -99.321% |
| 2025-11-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +27.250% | 4 | 944 | -99.214% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 1 | 940 | -99.000% |
| 2025-11-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -6.763% | 1 | 941 | -98.964% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | -13.389% | 6 | 941 | -99.034% |
| 2025-11-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +29.189% | 1 | 942 | -99.163% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -15.909% | 4 | 941 | -98.919% |
| 2025-10-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 25 | 943 | -99.091% |
| 2025-10-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 1 | 943 | -99.036% |
| 2025-10-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.276% | 2 | 944 | -98.987% |
| 2025-10-21 | 4.2600 | 4.2600 | 4.1700 | 4.1700 | -9.348% | 3 | 944 | -99.041% |
| 2025-10-16 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -3.158% | 302 | 946 | -99.130% |
| 2025-10-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 1 | 950 | -99.158% |
| 2025-10-09 | 4.1200 | 4.1200 | 4.0000 | 4.0500 | +8.871% | 7 | 949 | -99.012% |
| 2025-10-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.791% | 10 | 946 | -98.925% |
| 2025-10-07 | 3.9100 | 4.1700 | 3.9100 | 4.1700 | -3.023% | 66 | 982 | -99.041% |
| 2025-10-06 | 4.1500 | 4.3000 | 4.1400 | 4.3000 | -31.200% | 58 | 982 | -99.070% |
| 2025-10-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.966% | 8 | 984 | -99.360% |
| 2025-09-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.010% | 1 | 984 | -99.456% |
| 2025-09-18 | 8.4100 | 8.4100 | 7.9900 | 7.9900 | +10.972% | 2 | 984 | -99.499% |
| 2025-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.307% | 3 | 984 | -99.444% |
| 2025-09-12 | 7.3900 | 7.4200 | 7.3500 | 7.3700 | +9.510% | 125 | 984 | -99.457% |
| 2025-09-10 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -15.980% | 2 | 1,073 | -99.406% |
| 2025-09-05 | 8.2500 | 8.2500 | 8.0100 | 8.0100 | +17.105% | 2 | 1,073 | -99.501% |
| 2025-09-04 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -0.870% | 2 | 1,073 | -99.415% |
| 2025-08-29 | 6.7800 | 6.9500 | 6.7800 | 6.9000 | +9.524% | 112 | 1,067 | -99.420% |
| 2025-08-28 | 6.1700 | 6.3000 | 6.1700 | 6.3000 | -6.667% | 7 | 1,067 | -99.365% |
| 2025-08-26 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | +5.469% | 2 | 1,065 | -99.407% |
| 2025-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 5 | 1,066 | -99.375% |
| 2025-08-18 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +1.724% | 5 | 1,064 | -99.322% |
| 2025-08-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.403% | 1 | 1,065 | -99.310% |
| 2025-08-13 | 5.2300 | 5.2300 | 5.1600 | 5.1600 | -11.945% | 6 | 1,065 | -99.225% |
| 2025-08-11 | 5.7700 | 5.8600 | 5.7700 | 5.8600 | -2.333% | 10 | 1,070 | -99.317% |
| 2025-08-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 3 | 1,078 | -99.333% |
| 2025-08-07 | 6.0300 | 6.0500 | 5.8700 | 6.0500 | -16.205% | 11 | 1,078 | -99.339% |
| 2025-08-06 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +15.520% | 4 | 1,082 | -99.446% |
| 2025-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.223% | 2 | 1,082 | -99.360% |
| 2025-08-01 | 6.9800 | 6.9800 | 6.8000 | 6.8100 | +14.454% | 42 | 1,082 | -99.413% |
| 2025-07-31 | 5.8100 | 5.9500 | 5.8100 | 5.9500 | -3.252% | 3 | 1,049 | -99.328% |
| 2025-07-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 1 | 1,050 | -99.350% |
| 2025-07-29 | 5.7500 | 5.9500 | 5.7400 | 5.9500 | +0.677% | 29 | 1,050 | -99.328% |
| 2025-07-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -11.791% | 20 | 1,048 | -99.323% |
| 2025-07-25 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -25.140% | 10 | 1,048 | -99.403% |
| 2025-07-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +15.933% | 43 | 1,041 | -99.553% |
| 2025-07-21 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -2.893% | 2 | 1,062 | -99.482% |
| 2025-07-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 5 | 1,064 | -99.497% |
| 2025-07-15 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -12.654% | 11 | 1,069 | -99.487% |
| 2025-07-14 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -3.978% | 1 | 1,064 | -99.552% |
| 2025-07-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 1,064 | -99.570% |
| 2025-07-10 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -9.091% | 7 | 1,063 | -99.565% |
| 2025-07-09 | 9.9500 | 10.1500 | 9.9500 | 10.1200 | -2.033% | 8 | 1,069 | -99.605% |
| 2025-07-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -7.354% | 1 | 1,063 | -99.613% |
| 2025-07-07 | 10.8800 | 11.1500 | 10.8800 | 11.1500 | +8.674% | 13 | 1,064 | -99.641% |
| 2025-06-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.346% | 1 | 1,067 | -99.610% |
| 2025-06-27 | 10.5300 | 10.5300 | 10.4000 | 10.4000 | -3.525% | 13 | 1,067 | -99.615% |
| 2025-06-26 | 10.5300 | 10.7800 | 10.5300 | 10.7800 | +0.279% | 10 | 1,067 | -99.629% |
| 2025-06-25 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -6.684% | 2 | 1,067 | -99.628% |
| 2025-06-24 | 11.7700 | 11.7700 | 11.5200 | 11.5200 | -9.647% | 7 | 1,067 | -99.653% |
| 2025-06-20 | 12.7700 | 12.7700 | 12.7500 | 12.7500 | -4.135% | 8 | 1,067 | -99.686% |
| 2025-06-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.920% | 3 | 1,068 | -99.699% |
| 2025-06-16 | 15.7500 | 15.7500 | 13.7000 | 13.7000 | -12.460% | 5 | 1,065 | -99.708% |
| 2025-06-12 | 15.1500 | 15.7000 | 15.1500 | 15.6500 | +7.486% | 226 | 1,068 | -99.744% |
| 2025-06-10 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -3.704% | 1 | 1,167 | -99.725% |
| 2025-06-09 | 15.8200 | 15.8200 | 15.1200 | 15.1200 | -9.731% | 9 | 1,167 | -99.735% |
| 2025-06-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -3.347% | 2 | 1,170 | -99.761% |
| 2025-05-28 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -11.128% | 1 | 1,170 | -99.769% |
| 2025-05-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +14.706% | 28 | 1,182 | -99.795% |
| 2025-05-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.155% | 1 | 1,182 | -99.765% |
| 2025-05-14 | 16.2000 | 16.4800 | 16.2000 | 16.4800 | -4.740% | 4 | 1,182 | -99.757% |
| 2025-05-13 | 17.2800 | 17.3500 | 17.2800 | 17.3000 | -6.989% | 8 | 1,182 | -99.769% |
| 2025-05-12 | 18.7200 | 19.0500 | 18.6000 | 18.6000 | -12.962% | 13 | 1,182 | -99.785% |
| 2025-05-09 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -0.605% | 2 | 1,182 | -99.813% |
| 2025-05-08 | 21.1000 | 21.5000 | 20.8400 | 21.5000 | -8.860% | 19 | 1,182 | -99.814% |
| 2025-05-06 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +3.738% | 5 | 1,185 | -99.830% |
| 2025-05-05 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -7.032% | 1 | 1,185 | -99.824% |
| 2025-04-29 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -4.825% | 1 | 1,185 | -99.836% |
| 2025-04-25 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.492% | 2 | 1,185 | -99.844% |
| 2025-04-23 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -8.267% | 1 | 1,185 | -99.850% |
| 2025-04-16 | 28.4000 | 29.0300 | 28.1700 | 29.0300 | +13.843% | 4 | 1,185 | -99.862% |
| 2025-04-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.609% | 1 | 1,186 | -99.843% |
| 2025-04-11 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -11.254% | 400 | 1,186 | -99.855% |
| 2025-04-10 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +17.803% | 1 | 986 | -99.871% |
| 2025-04-09 | 34.1300 | 34.1300 | 26.0100 | 26.4000 | -21.194% | 26 | 987 | -99.848% |
| 2025-04-08 | 32.4000 | 33.5000 | 32.4000 | 33.5000 | +1.608% | 3 | 974 | -99.881% |
| 2025-04-07 | 33.8200 | 35.0800 | 29.6500 | 32.9700 | +12.334% | 26 | 976 | -99.879% |
| 2025-04-04 | 29.9900 | 31.9500 | 29.3500 | 29.3500 | +15.551% | 254 | 977 | -99.864% |
| 2025-04-03 | 23.5700 | 25.4200 | 23.3300 | 25.4000 | +17.593% | 87 | 968 | -99.843% |
| 2025-04-02 | 21.5500 | 21.6000 | 21.3400 | 21.6000 | -1.952% | 19 | 902 | -99.815% |
| 2025-04-01 | 22.4500 | 22.4500 | 21.9500 | 22.0300 | -5.288% | 31 | 886 | -99.818% |
| 2025-03-31 | 22.9800 | 23.2600 | 22.9800 | 23.2600 | +9.048% | 22 | 884 | -99.828% |
| 2025-03-28 | 20.5000 | 21.6100 | 20.5000 | 21.3300 | +5.333% | 6 | 864 | -99.812% |
| 2025-03-27 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +6.747% | 3 | 863 | -99.802% |
| 2025-03-26 | 18.3800 | 18.9800 | 18.3800 | 18.9700 | +7.479% | 31 | 862 | -99.789% |
| 2025-03-25 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.554% | 1 | 832 | -99.773% |
| 2025-03-24 | 17.6600 | 17.6600 | 17.3800 | 17.3800 | -13.960% | 5 | 832 | -99.770% |
| 2025-03-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.866% | 2 | 831 | -99.802% |
| 2025-03-20 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -1.294% | 10 | 831 | -99.798% |
| 2025-03-19 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -2.476% | 1 | 831 | -99.801% |
| 2025-03-17 | 21.0500 | 21.1500 | 20.5500 | 20.6000 | -12.527% | 19 | 830 | -99.806% |
| 2025-03-12 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -5.422% | 13 | 830 | -99.830% |
| 2025-03-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +3.664% | 5 | 817 | -99.839% |
| 2025-03-10 | 24.0600 | 24.0600 | 24.0200 | 24.0200 | +2.082% | 2 | 817 | -99.833% |
| 2025-03-07 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +2.976% | 8 | 817 | -99.830% |
| 2025-03-05 | 23.2300 | 23.4900 | 22.8500 | 22.8500 | +1.556% | 17 | 817 | -99.825% |
| 2025-03-04 | 23.8800 | 23.8800 | 21.8300 | 22.5000 | -7.216% | 12 | 814 | -99.822% |
| 2025-03-03 | 24.3500 | 24.3500 | 24.2500 | 24.2500 | +2.537% | 7 | 815 | -99.835% |
| 2025-02-28 | 22.4500 | 23.6500 | 22.4500 | 23.6500 | +2.160% | 4 | 817 | -99.831% |
| 2025-02-27 | 21.7700 | 23.1500 | 21.7700 | 23.1500 | +11.944% | 26 | 815 | -99.827% |
| 2025-02-26 | 20.6200 | 20.6800 | 20.6200 | 20.6800 | -1.242% | 2 | 836 | -99.807% |
| 2025-02-25 | 20.7100 | 20.9400 | 20.5700 | 20.9400 | +12.581% | 28 | 836 | -99.809% |
| 2025-02-21 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +4.730% | 2 | 814 | -99.785% |
| 2025-02-20 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +3.557% | 1 | 814 | -99.775% |
| 2025-02-19 | 17.7500 | 17.7500 | 17.1500 | 17.1500 | -3.380% | 2 | 814 | -99.767% |
| 2025-02-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.085% | 1 | 815 | -99.775% |
| 2025-02-13 | 17.8500 | 18.9000 | 17.8500 | 18.9000 | +2.439% | 4 | 815 | -99.788% |
| 2025-02-12 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.163% | 4 | 815 | -99.783% |
| 2025-02-11 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -1.917% | 2 | 811 | -99.783% |
| 2025-02-10 | 19.1000 | 19.1000 | 18.7800 | 18.7800 | -4.767% | 3 | 811 | -99.787% |
| 2025-02-07 | 19.8900 | 19.9300 | 19.6500 | 19.7200 | +5.117% | 26 | 812 | -99.797% |
| 2025-02-06 | 18.7700 | 18.7800 | 18.7600 | 18.7600 | +0.321% | 6 | 809 | -99.787% |
| 2025-02-05 | 19.0000 | 20.0200 | 18.7000 | 18.7000 | +7.719% | 11 | 809 | -99.786% |
| 2025-02-04 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -4.877% | 5 | 809 | -99.770% |
| 2025-02-03 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.511% | 2 | 804 | -99.781% |
| 2025-01-28 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +2.659% | 1 | 802 | -99.784% |
| 2025-01-27 | 17.0500 | 18.0500 | 17.0500 | 18.0500 | +5.556% | 3 | 802 | -99.778% |
| 2025-01-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.116% | 2 | 801 | -99.766% |
| 2025-01-10 | 18.6600 | 18.7500 | 18.1500 | 18.4100 | +10.240% | 76 | 801 | -99.783% |
| 2025-01-08 | 16.3100 | 16.7000 | 16.3100 | 16.7000 | +13.144% | 3 | 793 | -99.760% |
| 2025-01-07 | 14.2200 | 14.7600 | 14.2200 | 14.7600 | -7.170% | 4 | 793 | -99.729% |
| 2025-01-03 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -6.690% | 4 | 793 | -99.748% |
| 2025-01-02 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +6.500% | 1 | 793 | -99.765% |
| 2024-12-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.421% | 14 | 794 | -99.750% |
| 2024-12-23 | 16.8500 | 16.8500 | 16.7400 | 16.7400 | -7.258% | 2 | 780 | -99.761% |
| 2024-12-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -2.538% | 1 | 778 | -99.778% |
| 2024-12-19 | 18.1400 | 18.5200 | 18.1400 | 18.5200 | +4.633% | 4 | 778 | -99.784% |
| 2024-12-18 | 16.6500 | 17.7000 | 16.6500 | 17.7000 | +9.870% | 3 | 775 | -99.774% |
| 2024-12-13 | 15.2700 | 16.1100 | 15.2700 | 16.1100 | +9.369% | 22 | 772 | -99.752% |
| 2024-12-12 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +9.354% | 10 | 772 | -99.728% |
| 2024-12-09 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +14.541% | 2 | 762 | -99.703% |
| 2024-12-05 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -1.754% | 2 | 762 | -99.660% |
| 2024-12-04 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.885% | 2 | 762 | -99.666% |
| 2024-12-02 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | -3.175% | 27 | 760 | -99.672% |
| 2024-11-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.526% | 13 | 735 | -99.683% |
| 2024-11-07 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | -10.588% | 280 | 722 | -99.649% |
| 2024-11-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +15.909% | 1 | 529 | -99.686% |
| 2024-10-25 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -8.333% | 10 | 529 | -99.636% |
| 2024-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 533 | -99.667% |
| 2024-10-15 | 11.9000 | 12.2500 | 11.9000 | 12.2500 | +18.817% | 25 | 532 | -99.673% |
| 2024-10-08 | 10.3000 | 10.3600 | 10.2000 | 10.3100 | -0.865% | 37 | 529 | -99.612% |
| 2024-10-07 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | -1.141% | 6 | 513 | -99.615% |
| 2024-10-04 | 10.7000 | 10.8000 | 10.5200 | 10.5200 | -7.557% | 8 | 508 | -99.620% |
| 2024-10-03 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.264% | 2 | 511 | -99.649% |
| 2024-09-27 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -7.948% | 6 | 513 | -99.648% |
| 2024-09-25 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -0.565% | 1 | 514 | -99.676% |
| 2024-09-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 3 | 514 | -99.677% |
| 2024-09-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.946% | 5 | 514 | -99.683% |
| 2024-09-20 | 13.2000 | 13.2000 | 12.8500 | 12.8500 | +2.228% | 78 | 515 | -99.689% |
| 2024-09-19 | 12.9000 | 12.9000 | 12.5700 | 12.5700 | -9.568% | 3 | 484 | -99.682% |
| 2024-09-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -17.946% | 2 | 483 | -99.712% |
| 2024-09-09 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -5.363% | 5 | 484 | -99.764% |
| 2024-09-06 | 17.5800 | 17.9000 | 17.5800 | 17.9000 | +9.280% | 20 | 489 | -99.777% |
| 2024-09-05 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +2.056% | 1 | 487 | -99.756% |
| 2024-09-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +12.238% | 1 | 486 | -99.751% |
| 2024-08-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.611% | 1 | 485 | -99.720% |
| 2024-08-28 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +6.465% | 4 | 484 | -99.736% |
| 2024-08-26 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +2.007% | 2 | 484 | -99.719% |
| 2024-08-23 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.123% | 2 | 482 | -99.713% |
| 2024-08-21 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +4.354% | 7 | 481 | -99.707% |
| 2024-08-20 | 13.4300 | 13.4300 | 13.0900 | 13.0900 | -4.800% | 7 | 484 | -99.694% |
| 2024-08-19 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -5.498% | 5 | 483 | -99.709% |
| 2024-08-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.138% | 2 | 484 | -99.725% |
| 2024-08-15 | 14.9000 | 15.0300 | 14.5300 | 14.5300 | -10.031% | 29 | 483 | -99.725% |
| 2024-08-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -11.019% | 1 | 480 | -99.752% |
| 2024-08-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.542% | 2 | 479 | -99.780% |
| 2024-08-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.956% | 1 | 479 | -99.774% |
| 2024-08-06 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +5.428% | 3 | 478 | -99.792% |
| 2024-08-05 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -0.762% | 20 | 475 | -99.781% |
| 2024-08-02 | 18.3800 | 18.7500 | 18.3800 | 18.3800 | +3.549% | 50 | 476 | -99.782% |
| 2024-08-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +28.159% | 1 | 473 | -99.775% |
| 2024-07-31 | 13.0000 | 13.8500 | 13.0000 | 13.8500 | -8.399% | 6 | 473 | -99.711% |
| 2024-07-29 | 14.8000 | 15.1300 | 14.8000 | 15.1200 | -2.452% | 31 | 468 | -99.735% |
| 2024-07-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.899% | 2 | 448 | -99.742% |
| 2024-07-25 | 15.0000 | 15.8000 | 15.0000 | 15.8000 | +8.219% | 303 | 447 | -99.747% |
| 2024-07-24 | 14.3000 | 14.6000 | 14.2400 | 14.6000 | +11.877% | 34 | 147 | -99.726% |
| 2024-07-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.382% | 14 | 115 | -99.693% |
| 2024-07-18 | 13.6500 | 13.6500 | 13.1000 | 13.1000 | +5.816% | 13 | 101 | -99.695% |
| 2024-07-17 | 12.1500 | 12.3800 | 12.1500 | 12.3800 | +29.498% | 3 | 100 | -99.677% |
| 2024-07-12 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -4.208% | 20 | 97 | -99.582% |
| 2024-07-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.837% | 1 | 97 | -99.599% |
| 2024-07-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.258% | 10 | 97 | -99.592% |
| 2024-07-09 | 10.0000 | 10.1400 | 10.0000 | 10.1300 | -0.197% | 11 | 97 | -99.605% |
| 2024-07-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.871% | 1 | 91 | -99.606% |
| 2024-07-05 | 10.5300 | 10.6000 | 10.4500 | 10.4500 | -8.734% | 8 | 91 | -99.617% |
| 2024-07-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.661% | 1 | 93 | -99.651% |
| 2024-06-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.285% | 5 | 93 | -99.677% |
| 2024-06-18 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +3.171% | 2 | 86 | -99.685% |
| 2024-06-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 2 | 86 | -99.675% |
| 2024-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 29 | 85 | -99.667% |
| 2024-06-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.858% | 5 | 56 | -99.660% |
| 2024-06-05 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | -1.271% | 11 | 51 | -99.657% |
| 2024-06-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 1 | 48 | -99.661% |
| 2024-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 1 | 47 | -99.636% |
| 2024-05-31 | 12.1500 | 12.3000 | 12.1500 | 12.3000 | +6.957% | 30 | 46 | -99.675% |
| 2024-05-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 6 | 29 | -99.652% |
| 2024-05-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.826% | 1 | 28 | -99.672% |
| 2024-05-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.970% | 1 | 28 | -99.669% |
| 2024-05-07 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -7.819% | 1 | 28 | -99.702% |
| 2024-05-01 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +8.160% | 1 | 28 | -99.726% |
| 2024-04-12 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +3.692% | 2 | 28 | -99.703% |
| 2024-04-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 28 | -99.692% |
| 2024-04-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.918% | 1 | 27 | -99.688% |
| 2024-03-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 1 | 26 | -99.672% |
| 2024-03-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 2 | 26 | -99.667% |
| 2024-03-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 2 | 25 | -99.692% |
| 2024-03-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 1 | 24 | -99.652% |
| 2024-03-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +5.804% | 2 | 23 | -99.662% |
| 2024-03-13 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +1.818% | 12 | 0 | -99.643% |
| 2024-03-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.516% | 4 | 0 | -99.636% |
| 2024-03-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.190% | 2 | 0 | -99.627% |
| 2024-03-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 20 | 0 | -99.619% |
| 2024-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.716% | 2 | 0 | -99.619% |
| 2024-02-29 | 11.3000 | 11.6300 | 11.3000 | 11.6300 | -6.586% | 4 | 0 | -99.656% |
| 2024-02-23 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 2 | 0 | -99.679% |