AMD261218P01000000
AMD Dec 18 2026 1000.00 Put
optionOPRA
InactiveOct 5, 2026
367.90USD+2.508%(+9.00)1Vol0OI
AMD261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 367.90 | 367.90 | 367.90 | 367.90 | +2.508% | 1 | 1 | 0.000% |
| 2026-10-02 | 358.90 | 358.90 | 358.90 | 358.90 | -9.339% | 1 | 1 | +2.508% |
| 2026-09-30 | 396.60 | 396.60 | 395.73 | 395.87 | +3.414% | 3 | 3 | -7.065% |
| 2026-09-29 | 382.80 | 382.80 | 382.80 | 382.80 | -3.676% | 1 | 2 | -3.892% |
| 2026-09-28 | 397.41 | 397.41 | 397.41 | 397.41 | +4.582% | 1 | 2 | -7.426% |
| 2026-09-24 | 381.34 | 381.34 | 377.36 | 380.00 | -22.858% | 3 | 0 | -3.184% |
| 2026-08-14 | 491.69 | 492.60 | 491.69 | 492.60 | -2.484% | 20 | 0 | -25.315% |
| 2026-07-16 | 505.15 | 505.15 | 505.15 | 505.15 | +6.650% | 1 | 4 | -27.170% |
| 2026-07-13 | 473.65 | 473.65 | 473.65 | 473.65 | +4.042% | 1 | 4 | -22.327% |
| 2026-06-30 | 455.25 | 455.25 | 455.25 | 455.25 | -8.705% | 1 | 3 | -19.187% |
| 2026-06-16 | 498.66 | 498.66 | 498.66 | 498.66 | +6.098% | 3 | 3 | -26.222% |
| 2026-06-15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.000% | 3 | 0 | -21.723% |