AMD261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 914 | 15,623 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 15,621 | +33.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 15,621 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 58 | 15,615 | 0.000% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0100 | 0.0500 | +66.667% | 685 | 15,727 | -20.000% |
| 2026-10-15 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 33 | 15,709 | +33.333% |
| 2026-10-14 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 1,512 | 14,207 | -20.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 251 | 14,206 | +33.333% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 24 | 14,199 | +33.333% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 14,196 | +100.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 14,197 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 1,902 | 12,305 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 100 | 12,205 | +33.333% |
| 2026-09-29 | 0.0300 | 0.1000 | 0.0300 | 0.0600 | +100.000% | 553 | 11,709 | -33.333% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 149 | 11,702 | +33.333% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 433 | 11,403 | 0.000% |
| 2026-09-24 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 211 | 11,362 | +33.333% |
| 2026-09-22 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | +33.333% | 804 | 11,452 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 138 | 11,339 | +33.333% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | -16.667% | 109 | 11,237 | -20.000% |
| 2026-09-16 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -14.286% | 6 | 11,242 | -33.333% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 7 | 11,243 | -42.857% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 11,232 | -33.333% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 3 | 11,232 | -20.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +80.000% | 7 | 11,234 | -55.556% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 11,234 | -20.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 11,234 | -33.333% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 11,234 | -71.429% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 16 | 11,232 | -55.556% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 8 | 11,231 | -50.000% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -58.824% | 10 | 11,230 | -42.857% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1000 | 0.1700 | 0.000% | 12 | 11,230 | -76.471% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 11,230 | -76.471% |
| 2026-08-24 | 0.1800 | 0.2000 | 0.1200 | 0.1500 | +7.143% | 16 | 11,227 | -73.333% |
| 2026-08-21 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 36 | 11,222 | -71.429% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 17 | 11,213 | -71.429% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +16.667% | 4 | 11,214 | -71.429% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 4 | 11,212 | -66.667% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 17 | 11,210 | -73.333% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +36.364% | 5 | 11,208 | -73.333% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -54.167% | 2 | 11,208 | -63.636% |
| 2026-08-12 | 0.1600 | 0.2400 | 0.1000 | 0.2400 | 0.000% | 92 | 11,165 | -83.333% |
| 2026-08-11 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 4 | 11,164 | -83.333% |
| 2026-08-07 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 11 | 11,164 | -80.952% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | -10.714% | 11 | 11,160 | -84.000% |
| 2026-08-05 | 0.3800 | 0.4000 | 0.2800 | 0.2800 | -12.500% | 19 | 11,160 | -85.714% |
| 2026-08-04 | 0.3000 | 0.4000 | 0.2900 | 0.3200 | -15.789% | 36 | 11,163 | -87.500% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.3700 | 0.3800 | -22.449% | 26 | 11,160 | -89.474% |
| 2026-07-31 | 0.4700 | 0.5300 | 0.4700 | 0.4900 | +40.000% | 37 | 11,187 | -91.837% |
| 2026-07-30 | 0.4000 | 0.4700 | 0.3000 | 0.3500 | -30.000% | 63 | 11,165 | -88.571% |
| 2026-07-29 | 0.4900 | 0.5200 | 0.4400 | 0.5000 | 0.000% | 240 | 11,247 | -92.000% |
| 2026-07-28 | 0.5400 | 0.6200 | 0.4500 | 0.5000 | -15.254% | 324 | 11,148 | -92.000% |
| 2026-07-27 | 0.5400 | 0.6200 | 0.4400 | 0.5900 | +20.408% | 128 | 11,186 | -93.220% |
| 2026-07-24 | 0.5600 | 0.5900 | 0.4100 | 0.4900 | -22.222% | 107 | 11,128 | -91.837% |
| 2026-07-23 | 0.5700 | 0.6300 | 0.4900 | 0.6300 | +14.545% | 103 | 11,160 | -93.651% |
| 2026-07-22 | 0.6000 | 0.6100 | 0.5100 | 0.5500 | +10.000% | 141 | 11,193 | -92.727% |
| 2026-07-21 | 0.6000 | 0.6300 | 0.5000 | 0.5000 | -10.714% | 183 | 11,179 | -92.000% |
| 2026-07-20 | 0.5600 | 0.6300 | 0.5000 | 0.5600 | -5.085% | 122 | 11,132 | -92.857% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.5800 | 0.5900 | -1.667% | 77 | 11,150 | -93.220% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.5500 | 0.6000 | +3.448% | 94 | 11,143 | -93.333% |
| 2026-07-15 | 0.5800 | 0.6700 | 0.5600 | 0.5800 | -17.143% | 94 | 11,174 | -93.103% |
| 2026-07-14 | 0.5700 | 0.7900 | 0.4900 | 0.7000 | +32.075% | 104 | 11,144 | -94.286% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.5100 | 0.5300 | +12.766% | 79 | 11,136 | -92.453% |
| 2026-07-10 | 0.4900 | 0.6400 | 0.4600 | 0.4700 | -26.563% | 180 | 11,212 | -91.489% |
| 2026-07-09 | 0.6000 | 0.7100 | 0.5500 | 0.6400 | -8.571% | 146 | 11,145 | -93.750% |
| 2026-07-08 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -6.667% | 22 | 11,129 | -94.286% |
| 2026-07-07 | 0.6200 | 0.7600 | 0.6000 | 0.7500 | +31.579% | 54 | 11,158 | -94.667% |
| 2026-07-06 | 0.5700 | 0.6400 | 0.5700 | 0.5700 | -16.176% | 37 | 11,126 | -92.982% |
| 2026-07-02 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | +9.677% | 43 | 11,123 | -94.118% |
| 2026-07-01 | 0.5500 | 0.6500 | 0.5500 | 0.6200 | +5.085% | 52 | 11,121 | -93.548% |
| 2026-06-30 | 0.6700 | 0.6700 | 0.5400 | 0.5900 | -4.839% | 81 | 11,125 | -93.220% |
| 2026-06-29 | 0.7000 | 0.7100 | 0.6200 | 0.6200 | -6.061% | 29 | 11,125 | -93.548% |
| 2026-06-25 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 0.000% | 15 | 11,126 | -93.939% |
| 2026-06-24 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -5.714% | 5 | 11,126 | -93.939% |
| 2026-06-18 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 11 | 11,125 | -94.286% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 11,126 | -94.286% |
| 2026-06-15 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | -6.329% | 8 | 11,132 | -94.595% |
| 2026-06-12 | 0.8000 | 0.8700 | 0.7900 | 0.7900 | -3.659% | 292 | 11,055 | -94.937% |
| 2026-06-11 | 0.8500 | 0.8700 | 0.7500 | 0.8200 | -6.818% | 78 | 11,083 | -95.122% |
| 2026-06-10 | 0.7900 | 0.9000 | 0.7600 | 0.8800 | +4.762% | 57 | 11,030 | -95.455% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.7600 | 0.8400 | +2.439% | 231 | 10,926 | -95.238% |
| 2026-06-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 7 | 10,926 | -95.122% |
| 2026-06-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 2 | 10,926 | -95.062% |
| 2026-06-03 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | -4.167% | 14 | 10,926 | -94.203% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 30 | 10,916 | -94.444% |
| 2026-06-01 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | +13.699% | 14 | 10,913 | -95.181% |
| 2026-05-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 10,914 | -94.521% |
| 2026-05-26 | 0.7500 | 0.8600 | 0.7400 | 0.7400 | -8.642% | 337 | 10,822 | -94.595% |
| 2026-05-22 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +1.250% | 9 | 10,822 | -95.062% |
| 2026-05-21 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | +3.896% | 218 | 10,814 | -95.000% |
| 2026-05-19 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | +4.054% | 151 | 10,814 | -94.805% |
| 2026-05-18 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -1.333% | 8 | 10,814 | -94.595% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 10,813 | -94.667% |
| 2026-05-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 3 | 10,813 | -94.737% |
| 2026-05-13 | 0.7100 | 0.7700 | 0.7000 | 0.7700 | +13.235% | 21 | 10,812 | -94.805% |
| 2026-05-12 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -4.225% | 62 | 10,813 | -94.118% |
| 2026-05-11 | 0.8900 | 0.8900 | 0.6800 | 0.7100 | -5.333% | 870 | 10,779 | -94.366% |
| 2026-05-08 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +19.048% | 9 | 10,779 | -94.667% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -12.500% | 2 | 10,779 | -93.651% |
| 2026-05-06 | 0.7200 | 0.8000 | 0.6200 | 0.7200 | -10.000% | 28 | 10,776 | -94.444% |
| 2026-05-05 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | -8.046% | 3 | 10,776 | -95.000% |
| 2026-05-04 | 0.9900 | 0.9900 | 0.8200 | 0.8700 | +4.819% | 30 | 10,768 | -95.402% |
| 2026-05-01 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -9.783% | 7 | 10,763 | -95.181% |
| 2026-04-30 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -7.071% | 2 | 10,761 | -95.652% |
| 2026-04-29 | 0.9600 | 0.9900 | 0.9200 | 0.9900 | +8.791% | 3 | 10,761 | -95.960% |
| 2026-04-28 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | +3.409% | 21 | 10,760 | -95.604% |
| 2026-04-27 | 0.9000 | 0.9700 | 0.8800 | 0.8800 | -12.871% | 22 | 10,760 | -95.455% |
| 2026-04-24 | 1.1000 | 1.1000 | 0.9800 | 1.0100 | -24.627% | 4 | 10,750 | -96.040% |
| 2026-04-23 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | -4.965% | 49 | 10,751 | -97.015% |
| 2026-04-21 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +0.714% | 9 | 10,764 | -97.163% |
| 2026-04-20 | 1.3800 | 1.4300 | 1.3200 | 1.4000 | +2.190% | 12 | 10,764 | -97.143% |
| 2026-04-17 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | 0.000% | 29 | 10,766 | -97.080% |
| 2026-04-16 | 1.5000 | 1.6000 | 1.3700 | 1.3700 | -26.344% | 29 | 10,765 | -97.080% |
| 2026-04-15 | 1.6600 | 1.8600 | 1.6600 | 1.8600 | +9.412% | 7 | 10,763 | -97.849% |
| 2026-04-14 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -15.000% | 8 | 10,763 | -97.647% |
| 2026-04-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 10,759 | -98.000% |
| 2026-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 4 | 10,759 | -98.000% |
| 2026-04-09 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | -1.322% | 51 | 10,756 | -98.214% |
| 2026-04-08 | 2.2900 | 2.3700 | 2.2500 | 2.2700 | -20.906% | 45 | 10,755 | -98.238% |
| 2026-04-07 | 2.7000 | 2.8700 | 2.7000 | 2.8700 | +4.364% | 146 | 10,752 | -98.606% |
| 2026-04-06 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -6.463% | 17 | 10,637 | -98.545% |
| 2026-04-02 | 2.9800 | 3.0000 | 2.9400 | 2.9400 | -4.235% | 111 | 10,570 | -98.639% |
| 2026-04-01 | 3.0000 | 3.0700 | 2.9400 | 3.0700 | -24.755% | 14 | 10,570 | -98.697% |
| 2026-03-30 | 3.7500 | 4.2500 | 3.7500 | 4.0800 | +8.223% | 85 | 10,570 | -99.020% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.6500 | 3.7700 | +3.571% | 15 | 10,652 | -98.939% |
| 2026-03-26 | 3.0400 | 3.6400 | 3.0400 | 3.6400 | +25.086% | 5 | 10,639 | -98.901% |
| 2026-03-25 | 2.8900 | 2.9500 | 2.7900 | 2.9100 | -11.280% | 182 | 10,640 | -98.625% |
| 2026-03-24 | 3.2800 | 3.3700 | 3.2500 | 3.2800 | +5.128% | 113 | 10,535 | -98.780% |
| 2026-03-23 | 3.0700 | 3.1200 | 3.0300 | 3.1200 | -14.521% | 3 | 10,434 | -98.718% |
| 2026-03-20 | 3.4000 | 3.6500 | 3.3500 | 3.6500 | +9.281% | 210 | 10,435 | -98.904% |
| 2026-03-19 | 3.5500 | 3.5500 | 3.3400 | 3.3400 | +1.212% | 4 | 10,233 | -98.802% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 3 | 10,229 | -98.788% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -5.634% | 18 | 10,228 | -98.806% |
| 2026-03-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 1 | 10,219 | -98.873% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.629% | 2 | 10,218 | -98.987% |
| 2026-03-12 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +8.902% | 21 | 10,216 | -98.910% |
| 2026-03-11 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.744% | 1 | 10,216 | -98.813% |
| 2026-03-10 | 3.5000 | 3.5000 | 3.2500 | 3.2800 | -6.818% | 6 | 10,217 | -98.780% |
| 2026-03-09 | 4.3400 | 4.3400 | 3.5200 | 3.5200 | -13.300% | 6 | 10,220 | -98.864% |
| 2026-03-06 | 3.6700 | 4.0600 | 3.6000 | 4.0600 | +26.875% | 53 | 10,219 | -99.015% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.235% | 1 | 10,235 | -98.750% |
| 2026-03-04 | 3.3400 | 3.3400 | 3.2400 | 3.2400 | -20.000% | 3 | 10,235 | -98.765% |
| 2026-03-03 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | +6.579% | 164 | 10,235 | -99.012% |
| 2026-03-02 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +7.042% | 2 | 10,237 | -98.947% |
| 2026-02-27 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | +5.970% | 33 | 10,238 | -98.873% |
| 2026-02-26 | 3.4000 | 3.5000 | 3.3000 | 3.3500 | +8.414% | 60 | 10,208 | -98.806% |
| 2026-02-25 | 3.0000 | 3.1200 | 3.0000 | 3.0900 | +0.651% | 9 | 10,207 | -98.706% |
| 2026-02-24 | 3.2000 | 3.2000 | 3.0000 | 3.0700 | -18.133% | 102 | 10,207 | -98.697% |
| 2026-02-23 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +5.634% | 11 | 10,200 | -98.933% |
| 2026-02-20 | 3.3000 | 3.5500 | 3.2700 | 3.5500 | -4.054% | 108 | 10,202 | -98.873% |
| 2026-02-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +3.933% | 1 | 10,101 | -98.919% |
| 2026-02-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +4.706% | 1 | 10,101 | -98.876% |
| 2026-02-13 | 3.3800 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 9 | 10,093 | -98.824% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +11.290% | 3 | 10,093 | -98.841% |
| 2026-02-11 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.679% | 5 | 10,093 | -98.710% |
| 2026-02-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 10,093 | -98.662% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -10.145% | 3 | 10,093 | -98.710% |
| 2026-02-06 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | -16.867% | 14 | 10,094 | -98.841% |
| 2026-02-05 | 3.8500 | 4.3200 | 3.8500 | 4.1500 | +10.963% | 11 | 10,094 | -99.036% |
| 2026-02-04 | 2.8000 | 3.8500 | 2.8000 | 3.7400 | +53.279% | 68 | 10,094 | -98.930% |
| 2026-02-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 10 | 10,080 | -98.361% |
| 2026-02-02 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -4.000% | 111 | 10,070 | -98.333% |
| 2026-01-30 | 2.3100 | 2.5000 | 2.3100 | 2.5000 | +16.279% | 3 | 9,976 | -98.400% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -4.444% | 14 | 9,974 | -98.140% |
| 2026-01-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1 | 9,976 | -98.222% |
| 2026-01-27 | 2.3500 | 2.3500 | 2.2500 | 2.2600 | -3.830% | 6 | 9,976 | -98.230% |
| 2026-01-26 | 2.3000 | 2.3500 | 2.2700 | 2.3500 | +10.329% | 1,025 | 9,277 | -98.298% |
| 2026-01-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.484% | 1 | 8,982 | -98.122% |
| 2026-01-22 | 2.2100 | 2.2400 | 2.2100 | 2.2300 | -0.889% | 7 | 8,981 | -98.206% |
| 2026-01-21 | 2.3000 | 2.3500 | 2.2000 | 2.2500 | -14.773% | 16 | 8,981 | -98.222% |
| 2026-01-20 | 2.5100 | 2.6400 | 2.5100 | 2.6400 | +6.452% | 3 | 8,981 | -98.485% |
| 2026-01-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +4.202% | 1 | 8,980 | -98.387% |
| 2026-01-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -12.500% | 1 | 8,980 | -98.319% |
| 2026-01-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 1 | 8,980 | -98.529% |
| 2026-01-13 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -7.473% | 4 | 8,981 | -98.462% |
| 2026-01-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.767% | 1 | 8,980 | -98.577% |
| 2026-01-09 | 3.0300 | 3.0300 | 2.9100 | 2.9200 | -9.034% | 36 | 8,980 | -98.630% |
| 2026-01-08 | 3.2000 | 3.2200 | 3.1900 | 3.2100 | -1.231% | 7 | 8,976 | -98.754% |
| 2026-01-07 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | 0.000% | 205 | 8,983 | -98.769% |
| 2026-01-06 | 3.2500 | 3.4700 | 3.2500 | 3.2500 | +6.557% | 11 | 9,007 | -98.769% |
| 2026-01-05 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | -2.244% | 4 | 9,014 | -98.689% |
| 2026-01-02 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | -4.000% | 2 | 9,014 | -98.718% |
| 2025-12-30 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | -1.515% | 401 | 9,013 | -98.769% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 5 | 8,742 | -98.788% |
| 2025-12-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 1 | 8,737 | -98.788% |
| 2025-12-22 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | -2.090% | 7 | 8,738 | -98.780% |
| 2025-12-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -20.238% | 2 | 8,743 | -98.806% |
| 2025-12-17 | 4.2100 | 4.2100 | 4.1100 | 4.2000 | +13.821% | 5 | 8,741 | -99.048% |
| 2025-12-16 | 3.9000 | 3.9000 | 3.6900 | 3.6900 | -8.889% | 7 | 8,737 | -98.916% |
| 2025-12-15 | 3.9500 | 4.0500 | 3.7800 | 4.0500 | +0.746% | 5 | 8,738 | -99.012% |
| 2025-12-12 | 3.6700 | 4.0200 | 3.6700 | 4.0200 | -2.190% | 4 | 8,738 | -99.005% |
| 2025-12-11 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +12.912% | 1 | 8,739 | -99.027% |
| 2025-12-10 | 3.7700 | 3.7700 | 3.6400 | 3.6400 | 0.000% | 2 | 8,739 | -98.901% |
| 2025-12-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 2 | 8,740 | -98.901% |
| 2025-12-08 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -1.299% | 17 | 8,742 | -98.947% |
| 2025-12-05 | 3.7800 | 3.8500 | 3.7000 | 3.8500 | -4.229% | 4 | 8,727 | -98.961% |
| 2025-12-03 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +3.077% | 2 | 8,730 | -99.005% |
| 2025-12-02 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -0.510% | 5 | 8,728 | -98.974% |
| 2025-12-01 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.818% | 4 | 8,726 | -98.980% |
| 2025-11-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 2 | 8,726 | -98.961% |
| 2025-11-26 | 4.4000 | 4.4500 | 4.3000 | 4.3000 | -13.131% | 6 | 8,730 | -99.070% |
| 2025-11-25 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | +19.277% | 1,009 | 8,730 | -99.192% |
| 2025-11-24 | 4.7500 | 4.7500 | 4.1500 | 4.1500 | -21.698% | 14 | 7,726 | -99.036% |
| 2025-11-21 | 5.6500 | 6.0000 | 5.1000 | 5.3000 | -1.852% | 17 | 7,729 | -99.245% |
| 2025-11-20 | 4.2000 | 5.4000 | 4.2000 | 5.4000 | +24.138% | 167 | 7,725 | -99.259% |
| 2025-11-19 | 4.1300 | 4.4500 | 4.1300 | 4.3500 | +4.819% | 130 | 7,657 | -99.080% |
| 2025-11-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 125 | 7,652 | -99.036% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 7,606 | -98.857% |
| 2025-11-14 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +8.571% | 2 | 7,606 | -98.947% |
| 2025-11-13 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +12.540% | 4 | 7,607 | -98.857% |
| 2025-11-12 | 3.0600 | 3.1100 | 3.0500 | 3.1100 | -8.798% | 11 | 7,609 | -98.714% |
| 2025-11-11 | 3.6500 | 3.6500 | 3.4100 | 3.4100 | -5.278% | 15 | 7,608 | -98.827% |
| 2025-11-10 | 3.5500 | 3.6000 | 3.4600 | 3.6000 | -11.548% | 147 | 7,603 | -98.889% |
| 2025-11-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +9.115% | 3 | 7,463 | -99.017% |
| 2025-11-06 | 4.0000 | 4.0000 | 3.7300 | 3.7300 | +13.030% | 13 | 7,466 | -98.928% |
| 2025-11-05 | 3.4000 | 3.4400 | 3.3000 | 3.3000 | -4.348% | 25 | 7,467 | -98.788% |
| 2025-11-04 | 3.5000 | 3.5500 | 3.4000 | 3.4500 | -5.479% | 31 | 7,465 | -98.841% |
| 2025-11-03 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -2.926% | 18 | 7,451 | -98.904% |
| 2025-10-31 | 3.6700 | 3.7600 | 3.6700 | 3.7600 | +10.264% | 5 | 7,451 | -98.936% |
| 2025-10-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.292% | 10 | 7,446 | -98.827% |
| 2025-10-28 | 3.6000 | 3.6000 | 3.4100 | 3.4900 | +0.287% | 3 | 7,456 | -98.854% |
| 2025-10-27 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -3.333% | 30 | 7,447 | -98.851% |
| 2025-10-24 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -2.703% | 11 | 7,447 | -98.889% |
| 2025-10-23 | 3.7700 | 3.7800 | 3.7000 | 3.7000 | -3.896% | 4 | 7,447 | -98.919% |
| 2025-10-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.354% | 3 | 7,447 | -98.961% |
| 2025-10-21 | 3.8000 | 3.8000 | 3.6200 | 3.6200 | -0.549% | 7 | 7,450 | -98.895% |
| 2025-10-20 | 3.7700 | 3.7700 | 3.6400 | 3.6400 | -13.333% | 16 | 7,448 | -98.901% |
| 2025-10-17 | 4.2000 | 4.4500 | 4.2000 | 4.2000 | +1.205% | 28 | 7,451 | -99.048% |
| 2025-10-16 | 4.0000 | 4.2000 | 4.0000 | 4.1500 | +7.792% | 6 | 7,441 | -99.036% |
| 2025-10-15 | 3.8600 | 3.9600 | 3.8500 | 3.8500 | -4.467% | 49 | 7,442 | -98.961% |
| 2025-10-14 | 4.1200 | 4.1200 | 3.9200 | 4.0300 | -2.184% | 27 | 7,412 | -99.007% |
| 2025-10-13 | 4.0600 | 4.1200 | 4.0600 | 4.1200 | -8.444% | 2 | 7,390 | -99.029% |
| 2025-10-10 | 3.7300 | 4.5000 | 3.7300 | 4.5000 | +23.288% | 4,516 | 7,387 | -99.111% |
| 2025-10-09 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +8.955% | 7 | 7,755 | -98.904% |
| 2025-10-08 | 3.2500 | 3.4000 | 3.2000 | 3.3500 | -4.286% | 103 | 7,755 | -98.806% |
| 2025-10-07 | 3.3500 | 3.6000 | 3.3500 | 3.5000 | -4.372% | 277 | 7,809 | -98.857% |
| 2025-10-06 | 3.2800 | 3.6800 | 3.2800 | 3.6600 | -37.649% | 86 | 7,809 | -98.907% |
| 2025-10-03 | 5.5600 | 5.8700 | 5.5600 | 5.8700 | +11.174% | 2 | 7,837 | -99.319% |
| 2025-10-02 | 5.4000 | 5.4000 | 5.2800 | 5.2800 | -10.508% | 4 | 7,837 | -99.242% |
| 2025-09-30 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | +1.724% | 7 | 7,838 | -99.322% |
| 2025-09-29 | 5.8000 | 5.8000 | 5.7700 | 5.8000 | -10.632% | 104 | 7,831 | -99.310% |
| 2025-09-25 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +6.219% | 1 | 7,835 | -99.384% |
| 2025-09-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +7.193% | 1 | 7,834 | -99.345% |
| 2025-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 7,833 | -99.298% |
| 2025-09-19 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | -9.091% | 2 | 7,832 | -99.333% |
| 2025-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.675% | 1 | 7,833 | -99.394% |
| 2025-09-16 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.956% | 1 | 7,833 | -99.323% |
| 2025-09-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.560% | 1 | 7,833 | -99.343% |
| 2025-09-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 200 | 7,834 | -99.360% |
| 2025-09-11 | 6.2500 | 6.3200 | 6.2500 | 6.3000 | +3.279% | 202 | 7,894 | -99.365% |
| 2025-09-10 | 5.7300 | 6.1000 | 5.7300 | 6.1000 | -9.630% | 501 | 8,295 | -99.344% |
| 2025-09-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 8,130 | -99.407% |
| 2025-09-05 | 6.8500 | 7.0000 | 6.7000 | 7.0000 | +20.898% | 4,505 | 7,730 | -99.429% |
| 2025-09-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 2 | 3,628 | -99.309% |
| 2025-09-03 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +7.222% | 5 | 3,626 | -99.309% |
| 2025-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.052% | 2 | 3,621 | -99.259% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.5700 | 5.5700 | -0.536% | 27 | 3,623 | -99.282% |
| 2025-08-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 1 | 3,646 | -99.286% |
| 2025-08-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 1 | 3,647 | -99.322% |
| 2025-08-20 | 6.4000 | 6.8500 | 6.2000 | 6.2000 | +6.897% | 41 | 3,647 | -99.355% |
| 2025-08-19 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +16.000% | 44 | 3,625 | -99.310% |
| 2025-08-18 | 4.9900 | 5.0300 | 4.9900 | 5.0000 | +3.093% | 15 | 3,628 | -99.200% |
| 2025-08-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 5 | 3,627 | -99.175% |
| 2025-08-14 | 4.6200 | 4.8000 | 4.6200 | 4.8000 | +7.865% | 3 | 3,627 | -99.167% |
| 2025-08-13 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | -9.184% | 5 | 3,627 | -99.101% |
| 2025-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 3,630 | -99.184% |
| 2025-08-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.310% | 2 | 3,631 | -99.184% |
| 2025-08-07 | 5.2700 | 5.2700 | 5.2300 | 5.2300 | -12.101% | 2 | 3,631 | -99.235% |
| 2025-08-06 | 5.8500 | 5.9900 | 5.6000 | 5.9500 | +13.550% | 34 | 3,633 | -99.328% |
| 2025-08-05 | 5.6000 | 5.6000 | 5.1500 | 5.2400 | +2.745% | 8 | 3,638 | -99.237% |
| 2025-08-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.997% | 1 | 3,635 | -99.216% |
| 2025-08-01 | 5.7500 | 6.0600 | 5.7500 | 5.9300 | +17.426% | 44 | 3,634 | -99.325% |
| 2025-07-31 | 5.0000 | 5.2500 | 4.9000 | 5.0500 | +1.000% | 6 | 3,621 | -99.208% |
| 2025-07-29 | 4.8800 | 5.0000 | 4.7700 | 5.0000 | -2.913% | 37 | 3,620 | -99.200% |
| 2025-07-28 | 5.1200 | 5.1500 | 5.1200 | 5.1500 | -12.712% | 7 | 3,619 | -99.223% |
| 2025-07-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 1 | 3,625 | -99.322% |
| 2025-07-24 | 6.0200 | 6.0200 | 5.9600 | 5.9600 | -11.704% | 25 | 3,624 | -99.329% |
| 2025-07-22 | 7.5500 | 7.5500 | 6.7500 | 6.7500 | +3.053% | 71 | 3,649 | -99.407% |
| 2025-07-21 | 6.5500 | 6.5500 | 6.3000 | 6.5500 | -2.963% | 10 | 3,617 | -99.389% |
| 2025-07-18 | 6.7000 | 6.9200 | 6.7000 | 6.7500 | -0.735% | 65 | 3,621 | -99.407% |
| 2025-07-17 | 6.8300 | 6.8500 | 6.8000 | 6.8000 | +1.493% | 65 | 3,621 | -99.412% |
| 2025-07-16 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -0.149% | 31 | 3,621 | -99.403% |
| 2025-07-15 | 6.6100 | 6.8500 | 6.5700 | 6.7100 | -11.711% | 20 | 3,594 | -99.404% |
| 2025-07-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 5 | 3,602 | -99.474% |
| 2025-07-10 | 8.0000 | 8.0000 | 7.7500 | 7.9500 | -7.558% | 12 | 3,602 | -99.497% |
| 2025-07-09 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -2.825% | 16 | 3,606 | -99.535% |
| 2025-07-08 | 8.9000 | 8.9000 | 8.7500 | 8.8500 | -6.349% | 11 | 3,622 | -99.548% |
| 2025-07-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.420% | 7 | 3,626 | -99.577% |
| 2025-07-03 | 9.1000 | 9.1000 | 9.0400 | 9.0500 | -1.844% | 8 | 3,621 | -99.558% |
| 2025-07-02 | 9.7000 | 9.7000 | 9.1200 | 9.2200 | -3.151% | 7 | 3,621 | -99.566% |
| 2025-07-01 | 9.4000 | 9.5200 | 9.4000 | 9.5200 | +7.087% | 7 | 3,651 | -99.580% |
| 2025-06-30 | 9.0000 | 9.0000 | 8.7300 | 8.8900 | -3.892% | 13 | 3,650 | -99.550% |
| 2025-06-27 | 8.8300 | 9.2500 | 8.8300 | 9.2500 | +0.543% | 4 | 3,652 | -99.568% |
| 2025-06-26 | 9.3000 | 9.3000 | 9.0000 | 9.2000 | -0.541% | 11 | 3,654 | -99.565% |
| 2025-06-25 | 9.5300 | 9.5300 | 9.2100 | 9.2500 | -6.091% | 723 | 3,568 | -99.568% |
| 2025-06-24 | 10.2300 | 10.2300 | 9.8500 | 9.8500 | -14.719% | 21 | 4,174 | -99.594% |
| 2025-06-23 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -0.858% | 152 | 4,191 | -99.654% |
| 2025-06-20 | 11.0000 | 11.6500 | 10.9700 | 11.6500 | +1.481% | 24 | 4,284 | -99.657% |
| 2025-06-18 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -5.045% | 20 | 4,308 | -99.652% |
| 2025-06-17 | 11.5000 | 12.0900 | 11.3300 | 12.0900 | +2.894% | 7 | 4,308 | -99.669% |
| 2025-06-16 | 13.2500 | 13.2500 | 11.6700 | 11.7500 | -17.544% | 20 | 4,312 | -99.660% |
| 2025-06-13 | 14.2800 | 14.5000 | 13.8000 | 14.2500 | +5.166% | 32 | 4,317 | -99.719% |
| 2025-06-12 | 13.2000 | 13.5500 | 13.2000 | 13.5500 | +7.968% | 4 | 4,317 | -99.705% |
| 2025-06-11 | 12.6700 | 12.6700 | 12.5500 | 12.5500 | -0.633% | 4 | 4,314 | -99.681% |
| 2025-06-10 | 12.7000 | 12.7000 | 12.6300 | 12.6300 | -3.954% | 3 | 4,310 | -99.683% |
| 2025-06-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.329% | 1 | 4,311 | -99.696% |
| 2025-06-06 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -3.140% | 18 | 4,312 | -99.718% |
| 2025-06-05 | 14.0300 | 14.6500 | 14.0300 | 14.6500 | +5.776% | 3 | 4,321 | -99.727% |
| 2025-06-04 | 13.9400 | 13.9400 | 13.8500 | 13.8500 | -0.360% | 13 | 4,321 | -99.711% |
| 2025-06-03 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -5.506% | 2 | 4,321 | -99.712% |
| 2025-06-02 | 14.6900 | 14.7100 | 14.6900 | 14.7100 | -1.275% | 10 | 4,319 | -99.728% |
| 2025-05-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.201% | 400 | 4,309 | -99.732% |
| 2025-05-27 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -8.629% | 10 | 4,109 | -99.732% |
| 2025-05-23 | 17.1700 | 17.1700 | 16.3400 | 16.3400 | +8.355% | 22 | 4,128 | -99.755% |
| 2025-05-20 | 15.2500 | 15.3000 | 15.0800 | 15.0800 | +1.208% | 12 | 4,128 | -99.735% |
| 2025-05-19 | 14.8800 | 14.9000 | 14.8800 | 14.9000 | +5.300% | 11 | 4,136 | -99.732% |
| 2025-05-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.771% | 2 | 4,125 | -99.717% |
| 2025-05-14 | 13.2500 | 14.4400 | 13.2500 | 14.2600 | -5.060% | 18 | 4,126 | -99.719% |
| 2025-05-13 | 15.6700 | 15.6700 | 15.0200 | 15.0200 | -8.359% | 15 | 4,129 | -99.734% |
| 2025-05-12 | 16.3000 | 16.4900 | 16.3000 | 16.3900 | -12.819% | 10 | 4,134 | -99.756% |
| 2025-05-09 | 18.9000 | 19.3000 | 18.8000 | 18.8000 | -0.371% | 28 | 4,142 | -99.787% |
| 2025-05-08 | 18.6000 | 18.9600 | 18.4300 | 18.8700 | -4.310% | 40 | 4,142 | -99.788% |
| 2025-05-07 | 19.0200 | 20.6600 | 19.0200 | 19.7200 | -3.096% | 12 | 4,135 | -99.797% |
| 2025-05-06 | 21.1000 | 21.1000 | 20.3500 | 20.3500 | +3.299% | 10 | 4,125 | -99.803% |
| 2025-05-05 | 20.2000 | 20.2000 | 19.6000 | 19.7000 | -2.956% | 20 | 4,125 | -99.797% |
| 2025-05-01 | 20.7300 | 20.7300 | 20.3000 | 20.3000 | -8.846% | 2 | 4,118 | -99.803% |
| 2025-04-30 | 23.0500 | 23.0500 | 22.2500 | 22.2700 | +2.864% | 77 | 4,120 | -99.820% |
| 2025-04-28 | 21.5500 | 21.6500 | 21.5500 | 21.6500 | -4.835% | 4 | 4,119 | -99.815% |
| 2025-04-24 | 24.4200 | 24.4200 | 22.7500 | 22.7500 | -15.553% | 2 | 4,115 | -99.824% |
| 2025-04-22 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -2.744% | 2 | 4,114 | -99.852% |
| 2025-04-21 | 28.0300 | 28.0500 | 27.7000 | 27.7000 | +4.924% | 7 | 4,116 | -99.856% |
| 2025-04-17 | 26.1500 | 26.4000 | 26.0500 | 26.4000 | +15.993% | 12 | 4,131 | -99.848% |
| 2025-04-15 | 22.6500 | 22.8000 | 22.3000 | 22.7600 | -3.926% | 343 | 4,131 | -99.824% |
| 2025-04-14 | 22.6000 | 23.6900 | 22.6000 | 23.6900 | -7.280% | 6 | 3,830 | -99.831% |
| 2025-04-11 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -6.684% | 2 | 3,824 | -99.843% |
| 2025-04-10 | 25.7000 | 28.8000 | 25.4500 | 27.3800 | +18.837% | 21 | 3,824 | -99.854% |
| 2025-04-09 | 30.9300 | 30.9300 | 23.0400 | 23.0400 | -22.607% | 5 | 3,827 | -99.826% |
| 2025-04-08 | 25.4000 | 29.7700 | 25.4000 | 29.7700 | +1.259% | 16 | 3,828 | -99.866% |
| 2025-04-07 | 29.9500 | 32.0000 | 28.0000 | 29.4000 | +9.091% | 67 | 3,821 | -99.864% |
| 2025-04-04 | 25.6800 | 27.9600 | 25.6800 | 26.9500 | +22.222% | 100 | 3,862 | -99.852% |
| 2025-04-03 | 20.9200 | 22.1000 | 20.9200 | 22.0500 | +16.359% | 14 | 3,893 | -99.819% |
| 2025-04-02 | 18.9500 | 19.0000 | 18.6400 | 18.9500 | -1.813% | 15 | 3,901 | -99.789% |
| 2025-04-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.991% | 2 | 3,910 | -99.793% |
| 2025-03-31 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +8.797% | 5 | 3,910 | -99.805% |
| 2025-03-28 | 17.8500 | 18.8700 | 17.8500 | 18.8700 | +8.761% | 8 | 3,915 | -99.788% |
| 2025-03-27 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +4.834% | 1 | 3,912 | -99.769% |
| 2025-03-26 | 15.0000 | 16.5500 | 15.0000 | 16.5500 | +7.607% | 7 | 3,911 | -99.758% |
| 2025-03-25 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +2.193% | 1 | 3,906 | -99.740% |
| 2025-03-24 | 16.0500 | 16.0500 | 15.0500 | 15.0500 | -16.574% | 8 | 3,907 | -99.734% |
| 2025-03-21 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +0.782% | 2 | 3,904 | -99.778% |
| 2025-03-19 | 18.0500 | 18.0500 | 17.9000 | 17.9000 | -4.838% | 39 | 3,905 | -99.777% |
| 2025-03-18 | 18.8000 | 18.8100 | 18.8000 | 18.8100 | +4.500% | 42 | 3,944 | -99.787% |
| 2025-03-17 | 18.4700 | 18.4700 | 17.8500 | 18.0000 | -10.448% | 26 | 3,982 | -99.778% |
| 2025-03-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.057% | 4 | 3,972 | -99.801% |
| 2025-03-13 | 20.9400 | 21.4500 | 20.9400 | 20.9500 | +3.970% | 12 | 3,972 | -99.809% |
| 2025-03-12 | 20.8800 | 20.8800 | 19.7900 | 20.1500 | -5.176% | 6 | 3,972 | -99.801% |
| 2025-03-11 | 21.2900 | 22.1000 | 21.2500 | 21.2500 | -2.746% | 73 | 3,972 | -99.812% |
| 2025-03-10 | 21.0200 | 21.9000 | 20.8500 | 21.8500 | +7.955% | 206 | 3,977 | -99.817% |
| 2025-03-07 | 20.8000 | 21.9800 | 20.2400 | 20.2400 | -3.481% | 60 | 3,772 | -99.802% |
| 2025-03-06 | 20.6200 | 21.2100 | 20.5000 | 20.9700 | +3.047% | 14 | 3,778 | -99.809% |
| 2025-03-05 | 20.3000 | 20.5800 | 20.2500 | 20.3500 | +2.726% | 258 | 3,780 | -99.803% |
| 2025-03-04 | 21.4000 | 22.1500 | 19.8100 | 19.8100 | -6.114% | 10 | 3,523 | -99.798% |
| 2025-03-03 | 19.5200 | 21.4000 | 19.5200 | 21.1000 | +3.736% | 25 | 3,527 | -99.810% |
| 2025-02-28 | 20.2600 | 20.8400 | 20.1000 | 20.3400 | +0.693% | 162 | 3,527 | -99.803% |
| 2025-02-27 | 18.7300 | 20.2000 | 18.7200 | 20.2000 | +8.602% | 61 | 3,498 | -99.802% |
| 2025-02-26 | 18.2300 | 18.6000 | 18.2300 | 18.6000 | +1.806% | 13 | 3,509 | -99.785% |
| 2025-02-25 | 17.3400 | 18.2700 | 17.3400 | 18.2700 | +9.796% | 11 | 3,518 | -99.781% |
| 2025-02-24 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +7.079% | 6 | 3,507 | -99.760% |
| 2025-02-21 | 14.9000 | 15.5500 | 14.9000 | 15.5400 | +1.238% | 12 | 3,501 | -99.743% |
| 2025-02-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 2 | 3,501 | -99.739% |