Dark

AMD20261218P100
AMD Dec 18 2026 100.00 Put (AMD261218P00100000)
option OPRA

EOD

Jul 17, 2026

0.5900-1.667%(-0.0100)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6900	0.6900	0.5800	0.5900	-1.667%	77	11,132	0.000%
2026-07-16	0.6700	0.6700	0.5500	0.6000	+3.448%	94	11,150	-1.667%
2026-07-15	0.5800	0.6700	0.5600	0.5800	-17.143%	94	11,143	+1.724%
2026-07-14	0.5700	0.7900	0.4900	0.7000	+32.075%	104	11,174	-15.714%
2026-07-13	0.6500	0.6500	0.5100	0.5300	+12.766%	79	11,144	+11.321%
2026-07-10	0.4900	0.6400	0.4600	0.4700	-26.563%	180	11,136	+25.532%
2026-07-09	0.6000	0.7100	0.5500	0.6400	-8.571%	146	11,212	-7.813%
2026-07-08	0.6500	0.7000	0.6500	0.7000	-6.667%	22	11,145	-15.714%
2026-07-07	0.6200	0.7600	0.6000	0.7500	+31.579%	54	11,129	-21.333%
2026-07-06	0.5700	0.6400	0.5700	0.5700	-16.176%	37	11,158	+3.509%
2026-07-02	0.5800	0.6800	0.5800	0.6800	+9.677%	43	11,123	-13.235%
2026-07-01	0.5500	0.6500	0.5500	0.6200	+5.085%	52	11,123	-4.839%
2026-06-30	0.6700	0.6700	0.5400	0.5900	-4.839%	81	11,121	0.000%
2026-06-29	0.7000	0.7100	0.6200	0.6200	-6.061%	29	11,125	-4.839%
2026-06-25	0.6900	0.6900	0.6500	0.6600	0.000%	15	11,125	-10.606%
2026-06-24	0.6700	0.6800	0.6600	0.6600	-5.714%	5	11,126	-10.606%
2026-06-18	0.6600	0.7000	0.6600	0.7000	0.000%	11	11,125	-15.714%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-5.405%	1	11,125	-15.714%
2026-06-15	0.6800	0.7400	0.6800	0.7400	-6.329%	8	11,126	-20.270%
2026-06-12	0.8000	0.8700	0.7900	0.7900	-3.659%	292	11,132	-25.316%
2026-06-11	0.8500	0.8700	0.7500	0.8200	-6.818%	78	11,055	-28.049%
2026-06-10	0.7900	0.9000	0.7600	0.8800	+4.762%	57	11,083	-32.955%
2026-06-09	0.8500	0.8500	0.7600	0.8400	+2.439%	231	11,030	-29.762%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+1.235%	7	10,926	-28.049%
2026-06-05	0.8100	0.8100	0.8100	0.8100	+17.391%	2	10,926	-27.160%
2026-06-03	0.6800	0.7000	0.6800	0.6900	-4.167%	14	10,926	-14.493%
2026-06-02	0.7200	0.7200	0.7200	0.7200	-13.253%	30	10,926	-18.056%
2026-06-01	0.7200	0.8300	0.7200	0.8300	+13.699%	14	10,916	-28.916%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-1.351%	1	10,913	-19.178%
2026-05-26	0.7500	0.8600	0.7400	0.7400	-8.642%	337	10,914	-20.270%
2026-05-22	0.8400	0.8400	0.8100	0.8100	+1.250%	9	10,822	-27.160%
2026-05-21	0.7900	0.8000	0.7400	0.8000	+3.896%	218	10,814	-26.250%
2026-05-19	0.7400	0.7800	0.7400	0.7700	+4.054%	151	10,814	-23.377%
2026-05-18	0.7000	0.7400	0.7000	0.7400	-1.333%	8	10,814	-20.270%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-1.316%	1	10,814	-21.333%
2026-05-14	0.7600	0.7600	0.7600	0.7600	-1.299%	3	10,813	-22.368%
2026-05-13	0.7100	0.7700	0.7000	0.7700	+13.235%	21	10,813	-23.377%
2026-05-12	0.7600	0.7600	0.6800	0.6800	-4.225%	62	10,813	-13.235%
2026-05-11	0.8900	0.8900	0.6800	0.7100	-5.333%	870	10,813	-16.901%
2026-05-08	0.7700	0.7700	0.7500	0.7500	+19.048%	9	10,779	-21.333%
2026-05-07	0.8000	0.8000	0.6300	0.6300	-12.500%	2	10,779	-6.349%
2026-05-06	0.7200	0.8000	0.6200	0.7200	-10.000%	28	10,779	-18.056%
2026-05-05	0.8200	0.8400	0.8000	0.8000	-8.046%	3	10,776	-26.250%
2026-05-04	0.9900	0.9900	0.8200	0.8700	+4.819%	30	10,776	-32.184%
2026-05-01	0.8000	0.8500	0.8000	0.8300	-9.783%	7	10,763	-28.916%
2026-04-30	0.9400	0.9400	0.9200	0.9200	-7.071%	2	10,763	-35.870%
2026-04-29	0.9600	0.9900	0.9200	0.9900	+8.791%	3	10,761	-40.404%
2026-04-28	0.9400	0.9400	0.9100	0.9100	+3.409%	21	10,760	-35.165%
2026-04-27	0.9000	0.9700	0.8800	0.8800	-12.871%	22	10,760	-32.955%
2026-04-24	1.1000	1.1000	0.9800	1.0100	-24.627%	4	10,750	-41.584%
2026-04-23	1.2600	1.3400	1.2600	1.3400	-4.965%	49	10,751	-55.970%
2026-04-21	1.3200	1.4100	1.3200	1.4100	+0.714%	9	10,764	-58.156%
2026-04-20	1.3800	1.4300	1.3200	1.4000	+2.190%	12	10,764	-57.857%
2026-04-17	1.3400	1.3700	1.3400	1.3700	0.000%	29	10,766	-56.934%
2026-04-16	1.5000	1.6000	1.3700	1.3700	-26.344%	29	10,765	-56.934%
2026-04-15	1.6600	1.8600	1.6600	1.8600	+9.412%	7	10,763	-68.280%
2026-04-14	1.8500	1.8500	1.7000	1.7000	-15.000%	8	10,763	-65.294%
2026-04-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	10,759	-70.500%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-10.714%	4	10,759	-70.500%
2026-04-09	2.1700	2.2400	2.1700	2.2400	-1.322%	51	10,756	-73.661%
2026-04-08	2.2900	2.3700	2.2500	2.2700	-20.906%	45	10,755	-74.009%
2026-04-07	2.7000	2.8700	2.7000	2.8700	+4.364%	146	10,752	-79.443%
2026-04-06	2.7000	2.7500	2.7000	2.7500	-6.463%	17	10,637	-78.545%
2026-04-02	2.9800	3.0000	2.9400	2.9400	-4.235%	111	10,570	-79.932%
2026-04-01	3.0000	3.0700	2.9400	3.0700	-24.755%	14	10,570	-80.782%
2026-03-30	3.7500	4.2500	3.7500	4.0800	+8.223%	85	10,570	-85.539%
2026-03-27	3.9500	3.9500	3.6500	3.7700	+3.571%	15	10,652	-84.350%
2026-03-26	3.0400	3.6400	3.0400	3.6400	+25.086%	5	10,639	-83.791%
2026-03-25	2.8900	2.9500	2.7900	2.9100	-11.280%	182	10,640	-79.725%
2026-03-24	3.2800	3.3700	3.2500	3.2800	+5.128%	113	10,535	-82.012%
2026-03-23	3.0700	3.1200	3.0300	3.1200	-14.521%	3	10,434	-81.090%
2026-03-20	3.4000	3.6500	3.3500	3.6500	+9.281%	210	10,435	-83.836%
2026-03-19	3.5500	3.5500	3.3400	3.3400	+1.212%	4	10,233	-82.335%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-1.493%	3	10,229	-82.121%
2026-03-17	3.5000	3.5000	3.3500	3.3500	-5.634%	18	10,228	-82.388%
2026-03-16	3.5500	3.5500	3.5500	3.5500	-10.127%	1	10,219	-83.380%
2026-03-13	3.9500	3.9500	3.9500	3.9500	+7.629%	2	10,218	-85.063%
2026-03-12	3.7500	3.7500	3.6700	3.6700	+8.902%	21	10,216	-83.924%
2026-03-11	3.3700	3.3700	3.3700	3.3700	+2.744%	1	10,216	-82.493%
2026-03-10	3.5000	3.5000	3.2500	3.2800	-6.818%	6	10,217	-82.012%
2026-03-09	4.3400	4.3400	3.5200	3.5200	-13.300%	6	10,220	-83.239%
2026-03-06	3.6700	4.0600	3.6000	4.0600	+26.875%	53	10,219	-85.468%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-1.235%	1	10,235	-81.563%
2026-03-04	3.3400	3.3400	3.2400	3.2400	-20.000%	3	10,235	-81.790%
2026-03-03	3.9900	4.0500	3.9900	4.0500	+6.579%	164	10,235	-85.432%
2026-03-02	3.8500	3.8500	3.8000	3.8000	+7.042%	2	10,237	-84.474%
2026-02-27	3.4500	3.5500	3.4000	3.5500	+5.970%	33	10,238	-83.380%
2026-02-26	3.4000	3.5000	3.3000	3.3500	+8.414%	60	10,208	-82.388%
2026-02-25	3.0000	3.1200	3.0000	3.0900	+0.651%	9	10,207	-80.906%
2026-02-24	3.2000	3.2000	3.0000	3.0700	-18.133%	102	10,207	-80.782%
2026-02-23	3.8000	3.8000	3.7500	3.7500	+5.634%	11	10,200	-84.267%
2026-02-20	3.3000	3.5500	3.2700	3.5500	-4.054%	108	10,202	-83.380%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+3.933%	1	10,101	-84.054%
2026-02-17	3.5600	3.5600	3.5600	3.5600	+4.706%	1	10,101	-83.427%
2026-02-13	3.3800	3.4000	3.3500	3.4000	-1.449%	9	10,093	-82.647%
2026-02-12	3.5000	3.5000	3.4500	3.4500	+11.290%	3	10,093	-82.899%
2026-02-11	3.0000	3.1000	3.0000	3.1000	+3.679%	5	10,093	-80.968%
2026-02-10	2.9900	2.9900	2.9900	2.9900	-3.548%	1	10,093	-80.268%
2026-02-09	3.2000	3.2000	3.1000	3.1000	-10.145%	3	10,093	-80.968%
2026-02-06	3.5600	3.5600	3.4500	3.4500	-16.867%	14	10,094	-82.899%
2026-02-05	3.8500	4.3200	3.8500	4.1500	+10.963%	11	10,094	-85.783%
2026-02-04	2.8000	3.8500	2.8000	3.7400	+53.279%	68	10,094	-84.225%
2026-02-03	2.4400	2.4400	2.4400	2.4400	+1.667%	10	10,080	-75.820%
2026-02-02	2.2000	2.4000	2.2000	2.4000	-4.000%	111	10,070	-75.417%
2026-01-30	2.3100	2.5000	2.3100	2.5000	+16.279%	3	9,976	-76.400%
2026-01-29	2.4000	2.4000	2.1500	2.1500	-4.444%	14	9,974	-72.558%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-0.442%	1	9,976	-73.778%
2026-01-27	2.3500	2.3500	2.2500	2.2600	-3.830%	6	9,976	-73.894%
2026-01-26	2.3000	2.3500	2.2700	2.3500	+10.329%	1,025	9,277	-74.894%
2026-01-23	2.1300	2.1300	2.1300	2.1300	-4.484%	1	8,982	-72.300%
2026-01-22	2.2100	2.2400	2.2100	2.2300	-0.889%	7	8,981	-73.543%
2026-01-21	2.3000	2.3500	2.2000	2.2500	-14.773%	16	8,981	-73.778%
2026-01-20	2.5100	2.6400	2.5100	2.6400	+6.452%	3	8,981	-77.652%
2026-01-16	2.4800	2.4800	2.4800	2.4800	+4.202%	1	8,980	-76.210%
2026-01-15	2.3800	2.3800	2.3800	2.3800	-12.500%	1	8,980	-75.210%
2026-01-14	2.7200	2.7200	2.7200	2.7200	+4.615%	1	8,980	-78.309%
2026-01-13	2.6500	2.6500	2.6000	2.6000	-7.473%	4	8,981	-77.308%
2026-01-12	2.8100	2.8100	2.8100	2.8100	-3.767%	1	8,980	-79.004%
2026-01-09	3.0300	3.0300	2.9100	2.9200	-9.034%	36	8,980	-79.795%
2026-01-08	3.2000	3.2200	3.1900	3.2100	-1.231%	7	8,976	-81.620%
2026-01-07	3.2600	3.2600	3.2500	3.2500	0.000%	205	8,983	-81.846%
2026-01-06	3.2500	3.4700	3.2500	3.2500	+6.557%	11	9,007	-81.846%
2026-01-05	2.9900	3.0500	2.9900	3.0500	-2.244%	4	9,014	-80.656%
2026-01-02	3.0000	3.1200	3.0000	3.1200	-4.000%	2	9,014	-81.090%
2025-12-30	3.2500	3.2500	3.2400	3.2500	-1.515%	401	9,013	-81.846%
2025-12-26	3.3000	3.3000	3.2500	3.3000	0.000%	5	8,742	-82.121%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+0.610%	1	8,737	-82.121%
2025-12-22	3.2500	3.2800	3.2500	3.2800	-2.090%	7	8,738	-82.012%
2025-12-19	3.3500	3.3500	3.3500	3.3500	-20.238%	2	8,743	-82.388%
2025-12-17	4.2100	4.2100	4.1100	4.2000	+13.821%	5	8,741	-85.952%
2025-12-16	3.9000	3.9000	3.6900	3.6900	-8.889%	7	8,737	-84.011%
2025-12-15	3.9500	4.0500	3.7800	4.0500	+0.746%	5	8,738	-85.432%
2025-12-12	3.6700	4.0200	3.6700	4.0200	-2.190%	4	8,738	-85.323%
2025-12-11	4.1100	4.1100	4.1100	4.1100	+12.912%	1	8,739	-85.645%
2025-12-10	3.7700	3.7700	3.6400	3.6400	0.000%	2	8,739	-83.791%
2025-12-09	3.6400	3.6400	3.6400	3.6400	-4.211%	2	8,740	-83.791%
2025-12-08	3.7600	3.8000	3.7600	3.8000	-1.299%	17	8,742	-84.474%
2025-12-05	3.7800	3.8500	3.7000	3.8500	-4.229%	4	8,727	-84.675%
2025-12-03	4.0100	4.0200	4.0100	4.0200	+3.077%	2	8,730	-85.323%
2025-12-02	3.6000	3.9000	3.6000	3.9000	-0.510%	5	8,728	-84.872%
2025-12-01	3.9200	3.9200	3.9200	3.9200	+1.818%	4	8,726	-84.949%
2025-11-28	3.8500	3.8500	3.8500	3.8500	-10.465%	2	8,726	-84.675%
2025-11-26	4.4000	4.4500	4.3000	4.3000	-13.131%	6	8,730	-86.279%
2025-11-25	5.1500	5.1500	4.9500	4.9500	+19.277%	1,009	8,730	-88.081%
2025-11-24	4.7500	4.7500	4.1500	4.1500	-21.698%	14	7,726	-85.783%
2025-11-21	5.6500	6.0000	5.1000	5.3000	-1.852%	17	7,729	-88.868%
2025-11-20	4.2000	5.4000	4.2000	5.4000	+24.138%	167	7,725	-89.074%
2025-11-19	4.1300	4.4500	4.1300	4.3500	+4.819%	130	7,657	-86.437%
2025-11-18	4.1500	4.1500	4.1500	4.1500	+18.571%	125	7,652	-85.783%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-7.895%	1	7,606	-83.143%
2025-11-14	3.9500	3.9500	3.8000	3.8000	+8.571%	2	7,606	-84.474%
2025-11-13	3.2500	3.5000	3.2500	3.5000	+12.540%	4	7,607	-83.143%
2025-11-12	3.0600	3.1100	3.0500	3.1100	-8.798%	11	7,609	-81.029%
2025-11-11	3.6500	3.6500	3.4100	3.4100	-5.278%	15	7,608	-82.698%
2025-11-10	3.5500	3.6000	3.4600	3.6000	-11.548%	147	7,603	-83.611%
2025-11-07	4.0700	4.0700	4.0700	4.0700	+9.115%	3	7,463	-85.504%
2025-11-06	4.0000	4.0000	3.7300	3.7300	+13.030%	13	7,466	-84.182%
2025-11-05	3.4000	3.4400	3.3000	3.3000	-4.348%	25	7,467	-82.121%
2025-11-04	3.5000	3.5500	3.4000	3.4500	-5.479%	31	7,465	-82.899%
2025-11-03	3.7000	3.7000	3.6500	3.6500	-2.926%	18	7,451	-83.836%
2025-10-31	3.6700	3.7600	3.6700	3.7600	+10.264%	5	7,451	-84.309%
2025-10-29	3.4100	3.4100	3.4100	3.4100	-2.292%	10	7,446	-82.698%
2025-10-28	3.6000	3.6000	3.4100	3.4900	+0.287%	3	7,456	-83.095%
2025-10-27	3.4500	3.4800	3.4500	3.4800	-3.333%	30	7,447	-83.046%
2025-10-24	3.4000	3.6000	3.4000	3.6000	-2.703%	11	7,447	-83.611%
2025-10-23	3.7700	3.7800	3.7000	3.7000	-3.896%	4	7,447	-84.054%
2025-10-22	3.8500	3.8500	3.8500	3.8500	+6.354%	3	7,447	-84.675%
2025-10-21	3.8000	3.8000	3.6200	3.6200	-0.549%	7	7,450	-83.702%
2025-10-20	3.7700	3.7700	3.6400	3.6400	-13.333%	16	7,448	-83.791%
2025-10-17	4.2000	4.4500	4.2000	4.2000	+1.205%	28	7,451	-85.952%
2025-10-16	4.0000	4.2000	4.0000	4.1500	+7.792%	6	7,441	-85.783%
2025-10-15	3.8600	3.9600	3.8500	3.8500	-4.467%	49	7,442	-84.675%
2025-10-14	4.1200	4.1200	3.9200	4.0300	-2.184%	27	7,412	-85.360%
2025-10-13	4.0600	4.1200	4.0600	4.1200	-8.444%	2	7,390	-85.680%
2025-10-10	3.7300	4.5000	3.7300	4.5000	+23.288%	4,516	7,387	-86.889%
2025-10-09	3.4000	3.6500	3.4000	3.6500	+8.955%	7	7,755	-83.836%
2025-10-08	3.2500	3.4000	3.2000	3.3500	-4.286%	103	7,755	-82.388%
2025-10-07	3.3500	3.6000	3.3500	3.5000	-4.372%	277	7,809	-83.143%
2025-10-06	3.2800	3.6800	3.2800	3.6600	-37.649%	86	7,809	-83.880%
2025-10-03	5.5600	5.8700	5.5600	5.8700	+11.174%	2	7,837	-89.949%
2025-10-02	5.4000	5.4000	5.2800	5.2800	-10.508%	4	7,837	-88.826%
2025-09-30	5.9100	5.9100	5.9000	5.9000	+1.724%	7	7,838	-90.000%
2025-09-29	5.8000	5.8000	5.7700	5.8000	-10.632%	104	7,831	-89.828%
2025-09-25	6.4900	6.4900	6.4900	6.4900	+6.219%	1	7,835	-90.909%
2025-09-24	6.1100	6.1100	6.1100	6.1100	+7.193%	1	7,834	-90.344%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	7,833	-89.649%
2025-09-19	6.1400	6.1400	6.0000	6.0000	-9.091%	2	7,832	-90.167%
2025-09-18	6.6000	6.6000	6.6000	6.6000	+11.675%	1	7,833	-91.061%
2025-09-16	5.9100	5.9100	5.9100	5.9100	-2.956%	1	7,833	-90.017%
2025-09-15	6.0900	6.0900	6.0900	6.0900	-2.560%	1	7,833	-90.312%
2025-09-12	6.2500	6.2500	6.2500	6.2500	-0.794%	200	7,834	-90.560%
2025-09-11	6.2500	6.3200	6.2500	6.3000	+3.279%	202	7,894	-90.635%
2025-09-10	5.7300	6.1000	5.7300	6.1000	-9.630%	501	8,295	-90.328%
2025-09-08	6.7500	6.7500	6.7500	6.7500	-3.571%	1	8,130	-91.259%
2025-09-05	6.8500	7.0000	6.7000	7.0000	+20.898%	4,505	7,730	-91.571%
2025-09-04	5.7900	5.7900	5.7900	5.7900	0.000%	2	3,628	-89.810%
2025-09-03	5.7900	5.7900	5.7900	5.7900	+7.222%	5	3,626	-89.810%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-3.052%	2	3,621	-89.074%
2025-08-27	5.8000	5.8000	5.5700	5.5700	-0.536%	27	3,623	-89.408%
2025-08-22	5.6000	5.6000	5.6000	5.6000	-5.085%	1	3,646	-89.464%
2025-08-21	5.9000	5.9000	5.9000	5.9000	-4.839%	1	3,647	-90.000%
2025-08-20	6.4000	6.8500	6.2000	6.2000	+6.897%	41	3,647	-90.484%
2025-08-19	5.5000	5.8000	5.5000	5.8000	+16.000%	44	3,625	-89.828%
2025-08-18	4.9900	5.0300	4.9900	5.0000	+3.093%	15	3,628	-88.200%
2025-08-15	4.8500	4.8500	4.8500	4.8500	+1.042%	5	3,627	-87.835%
2025-08-14	4.6200	4.8000	4.6200	4.8000	+7.865%	3	3,627	-87.708%
2025-08-13	4.4000	4.5000	4.4000	4.4500	-9.184%	5	3,627	-86.742%
2025-08-11	4.9000	4.9000	4.9000	4.9000	0.000%	1	3,630	-87.959%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-6.310%	2	3,631	-87.959%
2025-08-07	5.2700	5.2700	5.2300	5.2300	-12.101%	2	3,631	-88.719%
2025-08-06	5.8500	5.9900	5.6000	5.9500	+13.550%	34	3,633	-90.084%
2025-08-05	5.6000	5.6000	5.1500	5.2400	+2.745%	8	3,638	-88.740%
2025-08-04	5.1000	5.1000	5.1000	5.1000	-13.997%	1	3,635	-88.431%
2025-08-01	5.7500	6.0600	5.7500	5.9300	+17.426%	44	3,634	-90.051%
2025-07-31	5.0000	5.2500	4.9000	5.0500	+1.000%	6	3,621	-88.317%
2025-07-29	4.8800	5.0000	4.7700	5.0000	-2.913%	37	3,620	-88.200%
2025-07-28	5.1200	5.1500	5.1200	5.1500	-12.712%	7	3,619	-88.544%
2025-07-25	5.9000	5.9000	5.9000	5.9000	-1.007%	1	3,625	-90.000%
2025-07-24	6.0200	6.0200	5.9600	5.9600	-11.704%	25	3,624	-90.101%
2025-07-22	7.5500	7.5500	6.7500	6.7500	+3.053%	71	3,649	-91.259%
2025-07-21	6.5500	6.5500	6.3000	6.5500	-2.963%	10	3,617	-90.992%
2025-07-18	6.7000	6.9200	6.7000	6.7500	-0.735%	65	3,621	-91.259%
2025-07-17	6.8300	6.8500	6.8000	6.8000	+1.493%	65	3,621	-91.324%
2025-07-16	6.9000	6.9000	6.7000	6.7000	-0.149%	31	3,621	-91.194%
2025-07-15	6.6100	6.8500	6.5700	6.7100	-11.711%	20	3,594	-91.207%
2025-07-14	7.6000	7.6000	7.6000	7.6000	-4.403%	5	3,602	-92.237%
2025-07-10	8.0000	8.0000	7.7500	7.9500	-7.558%	12	3,602	-92.579%
2025-07-09	8.5700	8.6000	8.5700	8.6000	-2.825%	16	3,606	-93.140%
2025-07-08	8.9000	8.9000	8.7500	8.8500	-6.349%	11	3,622	-93.333%
2025-07-07	9.4500	9.4500	9.4500	9.4500	+4.420%	7	3,626	-93.757%
2025-07-03	9.1000	9.1000	9.0400	9.0500	-1.844%	8	3,621	-93.481%
2025-07-02	9.7000	9.7000	9.1200	9.2200	-3.151%	7	3,621	-93.601%
2025-07-01	9.4000	9.5200	9.4000	9.5200	+7.087%	7	3,651	-93.803%
2025-06-30	9.0000	9.0000	8.7300	8.8900	-3.892%	13	3,650	-93.363%
2025-06-27	8.8300	9.2500	8.8300	9.2500	+0.543%	4	3,652	-93.622%
2025-06-26	9.3000	9.3000	9.0000	9.2000	-0.541%	11	3,654	-93.587%
2025-06-25	9.5300	9.5300	9.2100	9.2500	-6.091%	723	3,568	-93.622%
2025-06-24	10.2300	10.2300	9.8500	9.8500	-14.719%	21	4,174	-94.010%
2025-06-23	11.5000	11.5500	11.5000	11.5500	-0.858%	152	4,191	-94.892%
2025-06-20	11.0000	11.6500	10.9700	11.6500	+1.481%	24	4,284	-94.936%
2025-06-18	11.4800	11.4800	11.4800	11.4800	-5.045%	20	4,308	-94.861%
2025-06-17	11.5000	12.0900	11.3300	12.0900	+2.894%	7	4,308	-95.120%
2025-06-16	13.2500	13.2500	11.6700	11.7500	-17.544%	20	4,312	-94.979%
2025-06-13	14.2800	14.5000	13.8000	14.2500	+5.166%	32	4,317	-95.860%
2025-06-12	13.2000	13.5500	13.2000	13.5500	+7.968%	4	4,317	-95.646%
2025-06-11	12.6700	12.6700	12.5500	12.5500	-0.633%	4	4,314	-95.299%
2025-06-10	12.7000	12.7000	12.6300	12.6300	-3.954%	3	4,310	-95.329%
2025-06-09	13.1500	13.1500	13.1500	13.1500	-7.329%	1	4,311	-95.513%
2025-06-06	14.1900	14.1900	14.1900	14.1900	-3.140%	18	4,312	-95.842%
2025-06-05	14.0300	14.6500	14.0300	14.6500	+5.776%	3	4,321	-95.973%
2025-06-04	13.9400	13.9400	13.8500	13.8500	-0.360%	13	4,321	-95.740%
2025-06-03	14.2000	14.2000	13.9000	13.9000	-5.506%	2	4,321	-95.755%
2025-06-02	14.6900	14.7100	14.6900	14.7100	-1.275%	10	4,319	-95.989%
2025-05-29	14.9000	14.9000	14.9000	14.9000	-0.201%	400	4,309	-96.040%
2025-05-27	14.9300	14.9300	14.9300	14.9300	-8.629%	10	4,109	-96.048%
2025-05-23	17.1700	17.1700	16.3400	16.3400	+8.355%	22	4,128	-96.389%
2025-05-20	15.2500	15.3000	15.0800	15.0800	+1.208%	12	4,128	-96.088%
2025-05-19	14.8800	14.9000	14.8800	14.9000	+5.300%	11	4,136	-96.040%
2025-05-16	14.1500	14.1500	14.1500	14.1500	-0.771%	2	4,125	-95.830%
2025-05-14	13.2500	14.4400	13.2500	14.2600	-5.060%	18	4,126	-95.863%
2025-05-13	15.6700	15.6700	15.0200	15.0200	-8.359%	15	4,129	-96.072%
2025-05-12	16.3000	16.4900	16.3000	16.3900	-12.819%	10	4,134	-96.400%
2025-05-09	18.9000	19.3000	18.8000	18.8000	-0.371%	28	4,142	-96.862%
2025-05-08	18.6000	18.9600	18.4300	18.8700	-4.310%	40	4,142	-96.873%
2025-05-07	19.0200	20.6600	19.0200	19.7200	-3.096%	12	4,135	-97.008%
2025-05-06	21.1000	21.1000	20.3500	20.3500	+3.299%	10	4,125	-97.101%
2025-05-05	20.2000	20.2000	19.6000	19.7000	-2.956%	20	4,125	-97.005%
2025-05-01	20.7300	20.7300	20.3000	20.3000	-8.846%	2	4,118	-97.094%
2025-04-30	23.0500	23.0500	22.2500	22.2700	+2.864%	77	4,120	-97.351%
2025-04-28	21.5500	21.6500	21.5500	21.6500	-4.835%	4	4,119	-97.275%
2025-04-24	24.4200	24.4200	22.7500	22.7500	-15.553%	2	4,115	-97.407%
2025-04-22	26.9400	26.9400	26.9400	26.9400	-2.744%	2	4,114	-97.810%
2025-04-21	28.0300	28.0500	27.7000	27.7000	+4.924%	7	4,116	-97.870%
2025-04-17	26.1500	26.4000	26.0500	26.4000	+15.993%	12	4,131	-97.765%
2025-04-15	22.6500	22.8000	22.3000	22.7600	-3.926%	343	4,131	-97.408%
2025-04-14	22.6000	23.6900	22.6000	23.6900	-7.280%	6	3,830	-97.509%
2025-04-11	25.5500	25.5500	25.5500	25.5500	-6.684%	2	3,824	-97.691%
2025-04-10	25.7000	28.8000	25.4500	27.3800	+18.837%	21	3,824	-97.845%
2025-04-09	30.9300	30.9300	23.0400	23.0400	-22.607%	5	3,827	-97.439%
2025-04-08	25.4000	29.7700	25.4000	29.7700	+1.259%	16	3,828	-98.018%
2025-04-07	29.9500	32.0000	28.0000	29.4000	+9.091%	67	3,821	-97.993%
2025-04-04	25.6800	27.9600	25.6800	26.9500	+22.222%	100	3,862	-97.811%
2025-04-03	20.9200	22.1000	20.9200	22.0500	+16.359%	14	3,893	-97.324%
2025-04-02	18.9500	19.0000	18.6400	18.9500	-1.813%	15	3,901	-96.887%
2025-04-01	19.3000	19.3000	19.3000	19.3000	-5.991%	2	3,910	-96.943%
2025-03-31	20.5300	20.5300	20.5300	20.5300	+8.797%	5	3,910	-97.126%
2025-03-28	17.8500	18.8700	17.8500	18.8700	+8.761%	8	3,915	-96.873%
2025-03-27	17.3500	17.3500	17.3500	17.3500	+4.834%	1	3,912	-96.599%
2025-03-26	15.0000	16.5500	15.0000	16.5500	+7.607%	7	3,911	-96.435%
2025-03-25	15.3800	15.3800	15.3800	15.3800	+2.193%	1	3,906	-96.164%
2025-03-24	16.0500	16.0500	15.0500	15.0500	-16.574%	8	3,907	-96.080%
2025-03-21	18.0400	18.0400	18.0400	18.0400	+0.782%	2	3,904	-96.729%
2025-03-19	18.0500	18.0500	17.9000	17.9000	-4.838%	39	3,905	-96.704%
2025-03-18	18.8000	18.8100	18.8000	18.8100	+4.500%	42	3,944	-96.863%
2025-03-17	18.4700	18.4700	17.8500	18.0000	-10.448%	26	3,982	-96.722%
2025-03-14	20.1000	20.1000	20.1000	20.1000	-4.057%	4	3,972	-97.065%
2025-03-13	20.9400	21.4500	20.9400	20.9500	+3.970%	12	3,972	-97.184%
2025-03-12	20.8800	20.8800	19.7900	20.1500	-5.176%	6	3,972	-97.072%
2025-03-11	21.2900	22.1000	21.2500	21.2500	-2.746%	73	3,972	-97.224%
2025-03-10	21.0200	21.9000	20.8500	21.8500	+7.955%	206	3,977	-97.300%
2025-03-07	20.8000	21.9800	20.2400	20.2400	-3.481%	60	3,772	-97.085%
2025-03-06	20.6200	21.2100	20.5000	20.9700	+3.047%	14	3,778	-97.186%
2025-03-05	20.3000	20.5800	20.2500	20.3500	+2.726%	258	3,780	-97.101%
2025-03-04	21.4000	22.1500	19.8100	19.8100	-6.114%	10	3,523	-97.022%
2025-03-03	19.5200	21.4000	19.5200	21.1000	+3.736%	25	3,527	-97.204%
2025-02-28	20.2600	20.8400	20.1000	20.3400	+0.693%	162	3,527	-97.099%
2025-02-27	18.7300	20.2000	18.7200	20.2000	+8.602%	61	3,498	-97.079%
2025-02-26	18.2300	18.6000	18.2300	18.6000	+1.806%	13	3,509	-96.828%
2025-02-25	17.3400	18.2700	17.3400	18.2700	+9.796%	11	3,518	-96.771%
2025-02-24	16.6400	16.6400	16.6400	16.6400	+7.079%	6	3,507	-96.454%
2025-02-21	14.9000	15.5500	14.9000	15.5400	+1.238%	12	3,501	-96.203%
2025-02-20	15.3500	15.3500	15.3500	15.3500	+3.159%	2	3,501	-96.156%
2025-02-19	15.3300	15.3300	14.8800	14.8800	-2.872%	5	3,499	-96.035%
2025-02-18	15.3200	15.3200	15.3200	15.3200	-0.841%	4	3,497	-96.149%
2025-02-14	15.5000	15.5000	15.4500	15.4500	-4.923%	4	3,497	-96.181%
2025-02-13	15.8000	16.2500	15.4800	16.2500	+0.619%	15	3,497	-96.369%
2025-02-12	16.3000	16.3000	16.1500	16.1500	+0.373%	2	3,504	-96.347%
2025-02-11	16.0500	16.0900	15.6000	16.0900	-1.288%	10	3,504	-96.333%
2025-02-10	16.6500	16.6500	16.1000	16.3000	-5.617%	16	3,503	-96.380%
2025-02-07	17.2800	17.3000	17.2200	17.2700	+5.049%	38	3,513	-96.584%
2025-02-06	16.5000	16.5000	16.2000	16.4400	+2.750%	19	3,496	-96.411%
2025-02-05	17.0500	17.4000	16.0000	16.0000	+11.888%	40	3,481	-96.313%
2025-02-04	15.0000	15.0000	14.3000	14.3000	-9.893%	3	3,451	-95.874%
2025-02-03	16.1900	16.1900	15.8700	15.8700	+5.800%	4	3,452	-96.282%
2025-01-31	14.7900	15.0000	14.7900	15.0000	+4.022%	26	3,448	-96.067%
2025-01-30	14.4200	14.4200	14.4200	14.4200	-4.881%	1	3,436	-95.908%
2025-01-29	15.4400	15.4400	15.0500	15.1600	-4.893%	4	3,436	-96.108%
2025-01-28	15.5300	15.9400	15.5300	15.9400	-0.313%	22	3,432	-96.299%
2025-01-27	15.6100	16.1200	14.9800	15.9900	+18.444%	341	3,410	-96.310%
2025-01-24	13.3900	13.5000	13.3900	13.5000	+0.372%	6	3,102	-95.630%
2025-01-23	13.5500	13.5500	13.4500	13.4500	+0.749%	5	3,103	-95.613%
2025-01-22	13.3500	13.3500	13.3500	13.3500	-3.818%	1	3,103	-95.581%
2025-01-17	13.7000	13.8800	13.7000	13.8800	-4.932%	8	3,105	-95.749%
2025-01-16	14.6000	14.6000	14.6000	14.6000	-3.247%	2	3,105	-95.959%
2025-01-15	15.0900	15.0900	15.0900	15.0900	-5.154%	1	3,107	-96.090%
2025-01-14	15.9100	15.9100	15.9100	15.9100	+1.338%	1	3,107	-96.292%
2025-01-10	16.1800	16.2600	15.7000	15.7000	+7.756%	326	3,108	-96.242%
2025-01-08	14.3500	14.8500	14.3500	14.5700	+13.385%	9	2,955	-95.951%
2025-01-07	12.8500	12.8500	12.8500	12.8500	+1.181%	1	2,955	-95.409%
2025-01-06	12.8500	12.8500	12.6100	12.7000	-7.636%	10	2,955	-95.354%
2025-01-03	13.8100	13.8100	13.6500	13.7500	-6.906%	62	2,965	-95.709%
2025-01-02	14.4000	14.7700	14.4000	14.7700	+0.476%	3	2,968	-96.005%
2024-12-30	14.7000	14.7000	14.7000	14.7000	+5.000%	20	2,967	-95.986%
2024-12-27	14.3500	14.3500	14.0000	14.0000	+0.358%	12	2,987	-95.786%
2024-12-26	14.1300	14.1300	13.9500	13.9500	-6.376%	18	2,989	-95.771%
2024-12-23	14.8500	14.9000	14.8500	14.9000	-5.696%	2	2,990	-96.040%
2024-12-20	16.3000	16.3000	15.8000	15.8000	-3.717%	3	2,989	-96.266%
2024-12-19	16.0800	16.4100	16.0800	16.4100	+16.797%	12	2,991	-96.405%
2024-12-18	14.5000	14.5000	14.0500	14.0500	-1.748%	3	2,992	-95.801%
2024-12-17	14.8000	14.8000	14.3000	14.3000	0.000%	15	2,989	-95.874%
2024-12-16	14.3000	14.3000	14.3000	14.3000	+2.216%	1	2,978	-95.874%
2024-12-13	13.2200	13.9900	13.2200	13.9900	+12.823%	10	2,978	-95.783%
2024-12-12	12.4000	12.4000	12.4000	12.4000	-0.402%	1	2,981	-95.242%
2024-12-11	12.6000	12.6000	12.4500	12.4500	-3.861%	2	2,980	-95.261%
2024-12-10	12.7500	12.9500	12.7500	12.9500	+3.600%	4	2,978	-95.444%
2024-12-09	11.9500	12.5000	11.9500	12.5000	+16.279%	10	2,980	-95.280%
2024-12-06	10.4500	10.7500	10.4500	10.7500	+1.896%	6	2,970	-94.512%
2024-12-05	10.2000	10.5500	10.2000	10.5500	+4.975%	4	2,969	-94.408%
2024-12-04	10.2600	10.2600	10.0500	10.0500	-1.951%	4	2,969	-94.129%
2024-12-03	9.9500	10.2500	9.9500	10.2500	0.000%	7	2,971	-94.244%
2024-12-02	10.6000	10.6200	10.2500	10.2500	-13.136%	35	2,971	-94.244%
2024-11-27	11.3500	11.8000	11.3500	11.8000	+6.787%	3	2,957	-95.000%
2024-11-26	10.7000	11.0500	10.7000	11.0500	+4.739%	5	2,957	-94.661%
2024-11-25	10.5000	10.5500	10.5000	10.5500	-8.816%	2	2,952	-94.408%
2024-11-19	11.3800	11.5700	11.3800	11.5700	+5.952%	5	2,952	-94.901%
2024-11-18	10.9800	11.2000	10.9200	10.9200	-8.619%	26	2,957	-94.597%
2024-11-15	11.5800	11.9500	11.5800	11.9500	+8.636%	222	2,941	-95.063%
2024-11-13	11.0000	11.0000	11.0000	11.0000	+4.762%	2	2,932	-94.636%
2024-11-12	10.3000	10.5000	10.3000	10.5000	+5.000%	4	2,930	-94.381%
2024-11-11	10.4000	10.4000	10.0000	10.0000	+3.093%	3	2,926	-94.100%