Dark

AMD20261218P100
AMD Dec 18 2026 100.00 Put (AMD261218P00100000)
option OPRA

EOD

Sep 3, 2026

0.0600-57.143%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0600	0.0600	-57.143%	1	11,234	0.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+55.556%	1	11,234	-57.143%
2026-08-31	0.1300	0.1300	0.0900	0.0900	+12.500%	16	11,234	-33.333%
2026-08-28	0.1300	0.1300	0.0800	0.0800	+14.286%	8	11,232	-25.000%
2026-08-27	0.1700	0.1700	0.0700	0.0700	-58.824%	10	11,231	-14.286%
2026-08-26	0.1700	0.1700	0.1000	0.1700	0.000%	12	11,230	-64.706%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+13.333%	1	11,230	-64.706%
2026-08-24	0.1800	0.2000	0.1200	0.1500	+7.143%	16	11,230	-60.000%
2026-08-21	0.1600	0.1700	0.1400	0.1400	0.000%	36	11,227	-57.143%
2026-08-20	0.1500	0.1500	0.1200	0.1400	0.000%	17	11,222	-57.143%
2026-08-19	0.1700	0.1700	0.1400	0.1400	+16.667%	4	11,213	-57.143%
2026-08-18	0.1400	0.1400	0.1200	0.1200	-20.000%	4	11,214	-50.000%
2026-08-17	0.1800	0.1800	0.1300	0.1500	0.000%	17	11,212	-60.000%
2026-08-14	0.1600	0.1600	0.1500	0.1500	+36.364%	5	11,210	-60.000%
2026-08-13	0.1300	0.1300	0.1100	0.1100	-54.167%	2	11,208	-45.455%
2026-08-12	0.1600	0.2400	0.1000	0.2400	0.000%	92	11,208	-75.000%
2026-08-11	0.2200	0.2400	0.2100	0.2400	+14.286%	4	11,165	-75.000%
2026-08-07	0.2100	0.2400	0.2100	0.2100	-16.000%	11	11,164	-71.429%
2026-08-06	0.3000	0.3000	0.2200	0.2500	-10.714%	11	11,164	-76.000%
2026-08-05	0.3800	0.4000	0.2800	0.2800	-12.500%	19	11,160	-78.571%
2026-08-04	0.3000	0.4000	0.2900	0.3200	-15.789%	36	11,160	-81.250%
2026-08-03	0.4700	0.4700	0.3700	0.3800	-22.449%	26	11,163	-84.211%
2026-07-31	0.4700	0.5300	0.4700	0.4900	+40.000%	37	11,160	-87.755%
2026-07-30	0.4000	0.4700	0.3000	0.3500	-30.000%	63	11,187	-82.857%
2026-07-29	0.4900	0.5200	0.4400	0.5000	0.000%	240	11,165	-88.000%
2026-07-28	0.5400	0.6200	0.4500	0.5000	-15.254%	324	11,247	-88.000%
2026-07-27	0.5400	0.6200	0.4400	0.5900	+20.408%	128	11,148	-89.831%
2026-07-24	0.5600	0.5900	0.4100	0.4900	-22.222%	107	11,186	-87.755%
2026-07-23	0.5700	0.6300	0.4900	0.6300	+14.545%	103	11,128	-90.476%
2026-07-22	0.6000	0.6100	0.5100	0.5500	+10.000%	141	11,160	-89.091%
2026-07-21	0.6000	0.6300	0.5000	0.5000	-10.714%	183	11,193	-88.000%
2026-07-20	0.5600	0.6300	0.5000	0.5600	-5.085%	122	11,179	-89.286%
2026-07-17	0.6900	0.6900	0.5800	0.5900	-1.667%	77	11,132	-89.831%
2026-07-16	0.6700	0.6700	0.5500	0.6000	+3.448%	94	11,150	-90.000%
2026-07-15	0.5800	0.6700	0.5600	0.5800	-17.143%	94	11,143	-89.655%
2026-07-14	0.5700	0.7900	0.4900	0.7000	+32.075%	104	11,174	-91.429%
2026-07-13	0.6500	0.6500	0.5100	0.5300	+12.766%	79	11,144	-88.679%
2026-07-10	0.4900	0.6400	0.4600	0.4700	-26.563%	180	11,136	-87.234%
2026-07-09	0.6000	0.7100	0.5500	0.6400	-8.571%	146	11,212	-90.625%
2026-07-08	0.6500	0.7000	0.6500	0.7000	-6.667%	22	11,145	-91.429%
2026-07-07	0.6200	0.7600	0.6000	0.7500	+31.579%	54	11,129	-92.000%
2026-07-06	0.5700	0.6400	0.5700	0.5700	-16.176%	37	11,158	-89.474%
2026-07-02	0.5800	0.6800	0.5800	0.6800	+9.677%	43	11,123	-91.176%
2026-07-01	0.5500	0.6500	0.5500	0.6200	+5.085%	52	11,123	-90.323%
2026-06-30	0.6700	0.6700	0.5400	0.5900	-4.839%	81	11,121	-89.831%
2026-06-29	0.7000	0.7100	0.6200	0.6200	-6.061%	29	11,125	-90.323%
2026-06-25	0.6900	0.6900	0.6500	0.6600	0.000%	15	11,125	-90.909%
2026-06-24	0.6700	0.6800	0.6600	0.6600	-5.714%	5	11,126	-90.909%
2026-06-18	0.6600	0.7000	0.6600	0.7000	0.000%	11	11,125	-91.429%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-5.405%	1	11,125	-91.429%
2026-06-15	0.6800	0.7400	0.6800	0.7400	-6.329%	8	11,126	-91.892%
2026-06-12	0.8000	0.8700	0.7900	0.7900	-3.659%	292	11,132	-92.405%
2026-06-11	0.8500	0.8700	0.7500	0.8200	-6.818%	78	11,055	-92.683%
2026-06-10	0.7900	0.9000	0.7600	0.8800	+4.762%	57	11,083	-93.182%
2026-06-09	0.8500	0.8500	0.7600	0.8400	+2.439%	231	11,030	-92.857%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+1.235%	7	10,926	-92.683%
2026-06-05	0.8100	0.8100	0.8100	0.8100	+17.391%	2	10,926	-92.593%
2026-06-03	0.6800	0.7000	0.6800	0.6900	-4.167%	14	10,926	-91.304%
2026-06-02	0.7200	0.7200	0.7200	0.7200	-13.253%	30	10,926	-91.667%
2026-06-01	0.7200	0.8300	0.7200	0.8300	+13.699%	14	10,916	-92.771%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-1.351%	1	10,913	-91.781%
2026-05-26	0.7500	0.8600	0.7400	0.7400	-8.642%	337	10,914	-91.892%
2026-05-22	0.8400	0.8400	0.8100	0.8100	+1.250%	9	10,822	-92.593%
2026-05-21	0.7900	0.8000	0.7400	0.8000	+3.896%	218	10,814	-92.500%
2026-05-19	0.7400	0.7800	0.7400	0.7700	+4.054%	151	10,814	-92.208%
2026-05-18	0.7000	0.7400	0.7000	0.7400	-1.333%	8	10,814	-91.892%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-1.316%	1	10,814	-92.000%
2026-05-14	0.7600	0.7600	0.7600	0.7600	-1.299%	3	10,813	-92.105%
2026-05-13	0.7100	0.7700	0.7000	0.7700	+13.235%	21	10,813	-92.208%
2026-05-12	0.7600	0.7600	0.6800	0.6800	-4.225%	62	10,813	-91.176%
2026-05-11	0.8900	0.8900	0.6800	0.7100	-5.333%	870	10,813	-91.549%
2026-05-08	0.7700	0.7700	0.7500	0.7500	+19.048%	9	10,779	-92.000%
2026-05-07	0.8000	0.8000	0.6300	0.6300	-12.500%	2	10,779	-90.476%
2026-05-06	0.7200	0.8000	0.6200	0.7200	-10.000%	28	10,779	-91.667%
2026-05-05	0.8200	0.8400	0.8000	0.8000	-8.046%	3	10,776	-92.500%
2026-05-04	0.9900	0.9900	0.8200	0.8700	+4.819%	30	10,776	-93.103%
2026-05-01	0.8000	0.8500	0.8000	0.8300	-9.783%	7	10,763	-92.771%
2026-04-30	0.9400	0.9400	0.9200	0.9200	-7.071%	2	10,763	-93.478%
2026-04-29	0.9600	0.9900	0.9200	0.9900	+8.791%	3	10,761	-93.939%
2026-04-28	0.9400	0.9400	0.9100	0.9100	+3.409%	21	10,760	-93.407%
2026-04-27	0.9000	0.9700	0.8800	0.8800	-12.871%	22	10,760	-93.182%
2026-04-24	1.1000	1.1000	0.9800	1.0100	-24.627%	4	10,750	-94.059%
2026-04-23	1.2600	1.3400	1.2600	1.3400	-4.965%	49	10,751	-95.522%
2026-04-21	1.3200	1.4100	1.3200	1.4100	+0.714%	9	10,764	-95.745%
2026-04-20	1.3800	1.4300	1.3200	1.4000	+2.190%	12	10,764	-95.714%
2026-04-17	1.3400	1.3700	1.3400	1.3700	0.000%	29	10,766	-95.620%
2026-04-16	1.5000	1.6000	1.3700	1.3700	-26.344%	29	10,765	-95.620%
2026-04-15	1.6600	1.8600	1.6600	1.8600	+9.412%	7	10,763	-96.774%
2026-04-14	1.8500	1.8500	1.7000	1.7000	-15.000%	8	10,763	-96.471%
2026-04-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	10,759	-97.000%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-10.714%	4	10,759	-97.000%
2026-04-09	2.1700	2.2400	2.1700	2.2400	-1.322%	51	10,756	-97.321%
2026-04-08	2.2900	2.3700	2.2500	2.2700	-20.906%	45	10,755	-97.357%
2026-04-07	2.7000	2.8700	2.7000	2.8700	+4.364%	146	10,752	-97.909%
2026-04-06	2.7000	2.7500	2.7000	2.7500	-6.463%	17	10,637	-97.818%
2026-04-02	2.9800	3.0000	2.9400	2.9400	-4.235%	111	10,570	-97.959%
2026-04-01	3.0000	3.0700	2.9400	3.0700	-24.755%	14	10,570	-98.046%
2026-03-30	3.7500	4.2500	3.7500	4.0800	+8.223%	85	10,570	-98.529%
2026-03-27	3.9500	3.9500	3.6500	3.7700	+3.571%	15	10,652	-98.408%
2026-03-26	3.0400	3.6400	3.0400	3.6400	+25.086%	5	10,639	-98.352%
2026-03-25	2.8900	2.9500	2.7900	2.9100	-11.280%	182	10,640	-97.938%
2026-03-24	3.2800	3.3700	3.2500	3.2800	+5.128%	113	10,535	-98.171%
2026-03-23	3.0700	3.1200	3.0300	3.1200	-14.521%	3	10,434	-98.077%
2026-03-20	3.4000	3.6500	3.3500	3.6500	+9.281%	210	10,435	-98.356%
2026-03-19	3.5500	3.5500	3.3400	3.3400	+1.212%	4	10,233	-98.204%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-1.493%	3	10,229	-98.182%
2026-03-17	3.5000	3.5000	3.3500	3.3500	-5.634%	18	10,228	-98.209%
2026-03-16	3.5500	3.5500	3.5500	3.5500	-10.127%	1	10,219	-98.310%
2026-03-13	3.9500	3.9500	3.9500	3.9500	+7.629%	2	10,218	-98.481%
2026-03-12	3.7500	3.7500	3.6700	3.6700	+8.902%	21	10,216	-98.365%
2026-03-11	3.3700	3.3700	3.3700	3.3700	+2.744%	1	10,216	-98.220%
2026-03-10	3.5000	3.5000	3.2500	3.2800	-6.818%	6	10,217	-98.171%
2026-03-09	4.3400	4.3400	3.5200	3.5200	-13.300%	6	10,220	-98.295%
2026-03-06	3.6700	4.0600	3.6000	4.0600	+26.875%	53	10,219	-98.522%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-1.235%	1	10,235	-98.125%
2026-03-04	3.3400	3.3400	3.2400	3.2400	-20.000%	3	10,235	-98.148%
2026-03-03	3.9900	4.0500	3.9900	4.0500	+6.579%	164	10,235	-98.519%
2026-03-02	3.8500	3.8500	3.8000	3.8000	+7.042%	2	10,237	-98.421%
2026-02-27	3.4500	3.5500	3.4000	3.5500	+5.970%	33	10,238	-98.310%
2026-02-26	3.4000	3.5000	3.3000	3.3500	+8.414%	60	10,208	-98.209%
2026-02-25	3.0000	3.1200	3.0000	3.0900	+0.651%	9	10,207	-98.058%
2026-02-24	3.2000	3.2000	3.0000	3.0700	-18.133%	102	10,207	-98.046%
2026-02-23	3.8000	3.8000	3.7500	3.7500	+5.634%	11	10,200	-98.400%
2026-02-20	3.3000	3.5500	3.2700	3.5500	-4.054%	108	10,202	-98.310%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+3.933%	1	10,101	-98.378%
2026-02-17	3.5600	3.5600	3.5600	3.5600	+4.706%	1	10,101	-98.315%
2026-02-13	3.3800	3.4000	3.3500	3.4000	-1.449%	9	10,093	-98.235%
2026-02-12	3.5000	3.5000	3.4500	3.4500	+11.290%	3	10,093	-98.261%
2026-02-11	3.0000	3.1000	3.0000	3.1000	+3.679%	5	10,093	-98.065%
2026-02-10	2.9900	2.9900	2.9900	2.9900	-3.548%	1	10,093	-97.993%
2026-02-09	3.2000	3.2000	3.1000	3.1000	-10.145%	3	10,093	-98.065%
2026-02-06	3.5600	3.5600	3.4500	3.4500	-16.867%	14	10,094	-98.261%
2026-02-05	3.8500	4.3200	3.8500	4.1500	+10.963%	11	10,094	-98.554%
2026-02-04	2.8000	3.8500	2.8000	3.7400	+53.279%	68	10,094	-98.396%
2026-02-03	2.4400	2.4400	2.4400	2.4400	+1.667%	10	10,080	-97.541%
2026-02-02	2.2000	2.4000	2.2000	2.4000	-4.000%	111	10,070	-97.500%
2026-01-30	2.3100	2.5000	2.3100	2.5000	+16.279%	3	9,976	-97.600%
2026-01-29	2.4000	2.4000	2.1500	2.1500	-4.444%	14	9,974	-97.209%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-0.442%	1	9,976	-97.333%
2026-01-27	2.3500	2.3500	2.2500	2.2600	-3.830%	6	9,976	-97.345%
2026-01-26	2.3000	2.3500	2.2700	2.3500	+10.329%	1,025	9,277	-97.447%
2026-01-23	2.1300	2.1300	2.1300	2.1300	-4.484%	1	8,982	-97.183%
2026-01-22	2.2100	2.2400	2.2100	2.2300	-0.889%	7	8,981	-97.309%
2026-01-21	2.3000	2.3500	2.2000	2.2500	-14.773%	16	8,981	-97.333%
2026-01-20	2.5100	2.6400	2.5100	2.6400	+6.452%	3	8,981	-97.727%
2026-01-16	2.4800	2.4800	2.4800	2.4800	+4.202%	1	8,980	-97.581%
2026-01-15	2.3800	2.3800	2.3800	2.3800	-12.500%	1	8,980	-97.479%
2026-01-14	2.7200	2.7200	2.7200	2.7200	+4.615%	1	8,980	-97.794%
2026-01-13	2.6500	2.6500	2.6000	2.6000	-7.473%	4	8,981	-97.692%
2026-01-12	2.8100	2.8100	2.8100	2.8100	-3.767%	1	8,980	-97.865%
2026-01-09	3.0300	3.0300	2.9100	2.9200	-9.034%	36	8,980	-97.945%
2026-01-08	3.2000	3.2200	3.1900	3.2100	-1.231%	7	8,976	-98.131%
2026-01-07	3.2600	3.2600	3.2500	3.2500	0.000%	205	8,983	-98.154%
2026-01-06	3.2500	3.4700	3.2500	3.2500	+6.557%	11	9,007	-98.154%
2026-01-05	2.9900	3.0500	2.9900	3.0500	-2.244%	4	9,014	-98.033%
2026-01-02	3.0000	3.1200	3.0000	3.1200	-4.000%	2	9,014	-98.077%
2025-12-30	3.2500	3.2500	3.2400	3.2500	-1.515%	401	9,013	-98.154%
2025-12-26	3.3000	3.3000	3.2500	3.3000	0.000%	5	8,742	-98.182%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+0.610%	1	8,737	-98.182%
2025-12-22	3.2500	3.2800	3.2500	3.2800	-2.090%	7	8,738	-98.171%
2025-12-19	3.3500	3.3500	3.3500	3.3500	-20.238%	2	8,743	-98.209%
2025-12-17	4.2100	4.2100	4.1100	4.2000	+13.821%	5	8,741	-98.571%
2025-12-16	3.9000	3.9000	3.6900	3.6900	-8.889%	7	8,737	-98.374%
2025-12-15	3.9500	4.0500	3.7800	4.0500	+0.746%	5	8,738	-98.519%
2025-12-12	3.6700	4.0200	3.6700	4.0200	-2.190%	4	8,738	-98.507%
2025-12-11	4.1100	4.1100	4.1100	4.1100	+12.912%	1	8,739	-98.540%
2025-12-10	3.7700	3.7700	3.6400	3.6400	0.000%	2	8,739	-98.352%
2025-12-09	3.6400	3.6400	3.6400	3.6400	-4.211%	2	8,740	-98.352%
2025-12-08	3.7600	3.8000	3.7600	3.8000	-1.299%	17	8,742	-98.421%
2025-12-05	3.7800	3.8500	3.7000	3.8500	-4.229%	4	8,727	-98.442%
2025-12-03	4.0100	4.0200	4.0100	4.0200	+3.077%	2	8,730	-98.507%
2025-12-02	3.6000	3.9000	3.6000	3.9000	-0.510%	5	8,728	-98.462%
2025-12-01	3.9200	3.9200	3.9200	3.9200	+1.818%	4	8,726	-98.469%
2025-11-28	3.8500	3.8500	3.8500	3.8500	-10.465%	2	8,726	-98.442%
2025-11-26	4.4000	4.4500	4.3000	4.3000	-13.131%	6	8,730	-98.605%
2025-11-25	5.1500	5.1500	4.9500	4.9500	+19.277%	1,009	8,730	-98.788%
2025-11-24	4.7500	4.7500	4.1500	4.1500	-21.698%	14	7,726	-98.554%
2025-11-21	5.6500	6.0000	5.1000	5.3000	-1.852%	17	7,729	-98.868%
2025-11-20	4.2000	5.4000	4.2000	5.4000	+24.138%	167	7,725	-98.889%
2025-11-19	4.1300	4.4500	4.1300	4.3500	+4.819%	130	7,657	-98.621%
2025-11-18	4.1500	4.1500	4.1500	4.1500	+18.571%	125	7,652	-98.554%
2025-11-17	3.5000	3.5000	3.5000	3.5000	-7.895%	1	7,606	-98.286%
2025-11-14	3.9500	3.9500	3.8000	3.8000	+8.571%	2	7,606	-98.421%
2025-11-13	3.2500	3.5000	3.2500	3.5000	+12.540%	4	7,607	-98.286%
2025-11-12	3.0600	3.1100	3.0500	3.1100	-8.798%	11	7,609	-98.071%
2025-11-11	3.6500	3.6500	3.4100	3.4100	-5.278%	15	7,608	-98.240%
2025-11-10	3.5500	3.6000	3.4600	3.6000	-11.548%	147	7,603	-98.333%
2025-11-07	4.0700	4.0700	4.0700	4.0700	+9.115%	3	7,463	-98.526%
2025-11-06	4.0000	4.0000	3.7300	3.7300	+13.030%	13	7,466	-98.391%
2025-11-05	3.4000	3.4400	3.3000	3.3000	-4.348%	25	7,467	-98.182%
2025-11-04	3.5000	3.5500	3.4000	3.4500	-5.479%	31	7,465	-98.261%
2025-11-03	3.7000	3.7000	3.6500	3.6500	-2.926%	18	7,451	-98.356%
2025-10-31	3.6700	3.7600	3.6700	3.7600	+10.264%	5	7,451	-98.404%
2025-10-29	3.4100	3.4100	3.4100	3.4100	-2.292%	10	7,446	-98.240%
2025-10-28	3.6000	3.6000	3.4100	3.4900	+0.287%	3	7,456	-98.281%
2025-10-27	3.4500	3.4800	3.4500	3.4800	-3.333%	30	7,447	-98.276%
2025-10-24	3.4000	3.6000	3.4000	3.6000	-2.703%	11	7,447	-98.333%
2025-10-23	3.7700	3.7800	3.7000	3.7000	-3.896%	4	7,447	-98.378%
2025-10-22	3.8500	3.8500	3.8500	3.8500	+6.354%	3	7,447	-98.442%
2025-10-21	3.8000	3.8000	3.6200	3.6200	-0.549%	7	7,450	-98.343%
2025-10-20	3.7700	3.7700	3.6400	3.6400	-13.333%	16	7,448	-98.352%
2025-10-17	4.2000	4.4500	4.2000	4.2000	+1.205%	28	7,451	-98.571%
2025-10-16	4.0000	4.2000	4.0000	4.1500	+7.792%	6	7,441	-98.554%
2025-10-15	3.8600	3.9600	3.8500	3.8500	-4.467%	49	7,442	-98.442%
2025-10-14	4.1200	4.1200	3.9200	4.0300	-2.184%	27	7,412	-98.511%
2025-10-13	4.0600	4.1200	4.0600	4.1200	-8.444%	2	7,390	-98.544%
2025-10-10	3.7300	4.5000	3.7300	4.5000	+23.288%	4,516	7,387	-98.667%
2025-10-09	3.4000	3.6500	3.4000	3.6500	+8.955%	7	7,755	-98.356%
2025-10-08	3.2500	3.4000	3.2000	3.3500	-4.286%	103	7,755	-98.209%
2025-10-07	3.3500	3.6000	3.3500	3.5000	-4.372%	277	7,809	-98.286%
2025-10-06	3.2800	3.6800	3.2800	3.6600	-37.649%	86	7,809	-98.361%
2025-10-03	5.5600	5.8700	5.5600	5.8700	+11.174%	2	7,837	-98.978%
2025-10-02	5.4000	5.4000	5.2800	5.2800	-10.508%	4	7,837	-98.864%
2025-09-30	5.9100	5.9100	5.9000	5.9000	+1.724%	7	7,838	-98.983%
2025-09-29	5.8000	5.8000	5.7700	5.8000	-10.632%	104	7,831	-98.966%
2025-09-25	6.4900	6.4900	6.4900	6.4900	+6.219%	1	7,835	-99.076%
2025-09-24	6.1100	6.1100	6.1100	6.1100	+7.193%	1	7,834	-99.018%
2025-09-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	7,833	-98.947%
2025-09-19	6.1400	6.1400	6.0000	6.0000	-9.091%	2	7,832	-99.000%
2025-09-18	6.6000	6.6000	6.6000	6.6000	+11.675%	1	7,833	-99.091%
2025-09-16	5.9100	5.9100	5.9100	5.9100	-2.956%	1	7,833	-98.985%
2025-09-15	6.0900	6.0900	6.0900	6.0900	-2.560%	1	7,833	-99.015%
2025-09-12	6.2500	6.2500	6.2500	6.2500	-0.794%	200	7,834	-99.040%
2025-09-11	6.2500	6.3200	6.2500	6.3000	+3.279%	202	7,894	-99.048%
2025-09-10	5.7300	6.1000	5.7300	6.1000	-9.630%	501	8,295	-99.016%
2025-09-08	6.7500	6.7500	6.7500	6.7500	-3.571%	1	8,130	-99.111%
2025-09-05	6.8500	7.0000	6.7000	7.0000	+20.898%	4,505	7,730	-99.143%
2025-09-04	5.7900	5.7900	5.7900	5.7900	0.000%	2	3,628	-98.964%
2025-09-03	5.7900	5.7900	5.7900	5.7900	+7.222%	5	3,626	-98.964%
2025-08-28	5.4000	5.4000	5.4000	5.4000	-3.052%	2	3,621	-98.889%
2025-08-27	5.8000	5.8000	5.5700	5.5700	-0.536%	27	3,623	-98.923%
2025-08-22	5.6000	5.6000	5.6000	5.6000	-5.085%	1	3,646	-98.929%
2025-08-21	5.9000	5.9000	5.9000	5.9000	-4.839%	1	3,647	-98.983%
2025-08-20	6.4000	6.8500	6.2000	6.2000	+6.897%	41	3,647	-99.032%
2025-08-19	5.5000	5.8000	5.5000	5.8000	+16.000%	44	3,625	-98.966%
2025-08-18	4.9900	5.0300	4.9900	5.0000	+3.093%	15	3,628	-98.800%
2025-08-15	4.8500	4.8500	4.8500	4.8500	+1.042%	5	3,627	-98.763%
2025-08-14	4.6200	4.8000	4.6200	4.8000	+7.865%	3	3,627	-98.750%
2025-08-13	4.4000	4.5000	4.4000	4.4500	-9.184%	5	3,627	-98.652%
2025-08-11	4.9000	4.9000	4.9000	4.9000	0.000%	1	3,630	-98.776%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-6.310%	2	3,631	-98.776%
2025-08-07	5.2700	5.2700	5.2300	5.2300	-12.101%	2	3,631	-98.853%
2025-08-06	5.8500	5.9900	5.6000	5.9500	+13.550%	34	3,633	-98.992%
2025-08-05	5.6000	5.6000	5.1500	5.2400	+2.745%	8	3,638	-98.855%
2025-08-04	5.1000	5.1000	5.1000	5.1000	-13.997%	1	3,635	-98.824%
2025-08-01	5.7500	6.0600	5.7500	5.9300	+17.426%	44	3,634	-98.988%
2025-07-31	5.0000	5.2500	4.9000	5.0500	+1.000%	6	3,621	-98.812%
2025-07-29	4.8800	5.0000	4.7700	5.0000	-2.913%	37	3,620	-98.800%
2025-07-28	5.1200	5.1500	5.1200	5.1500	-12.712%	7	3,619	-98.835%
2025-07-25	5.9000	5.9000	5.9000	5.9000	-1.007%	1	3,625	-98.983%
2025-07-24	6.0200	6.0200	5.9600	5.9600	-11.704%	25	3,624	-98.993%
2025-07-22	7.5500	7.5500	6.7500	6.7500	+3.053%	71	3,649	-99.111%
2025-07-21	6.5500	6.5500	6.3000	6.5500	-2.963%	10	3,617	-99.084%
2025-07-18	6.7000	6.9200	6.7000	6.7500	-0.735%	65	3,621	-99.111%
2025-07-17	6.8300	6.8500	6.8000	6.8000	+1.493%	65	3,621	-99.118%
2025-07-16	6.9000	6.9000	6.7000	6.7000	-0.149%	31	3,621	-99.104%
2025-07-15	6.6100	6.8500	6.5700	6.7100	-11.711%	20	3,594	-99.106%
2025-07-14	7.6000	7.6000	7.6000	7.6000	-4.403%	5	3,602	-99.211%
2025-07-10	8.0000	8.0000	7.7500	7.9500	-7.558%	12	3,602	-99.245%
2025-07-09	8.5700	8.6000	8.5700	8.6000	-2.825%	16	3,606	-99.302%
2025-07-08	8.9000	8.9000	8.7500	8.8500	-6.349%	11	3,622	-99.322%
2025-07-07	9.4500	9.4500	9.4500	9.4500	+4.420%	7	3,626	-99.365%
2025-07-03	9.1000	9.1000	9.0400	9.0500	-1.844%	8	3,621	-99.337%
2025-07-02	9.7000	9.7000	9.1200	9.2200	-3.151%	7	3,621	-99.349%
2025-07-01	9.4000	9.5200	9.4000	9.5200	+7.087%	7	3,651	-99.370%
2025-06-30	9.0000	9.0000	8.7300	8.8900	-3.892%	13	3,650	-99.325%
2025-06-27	8.8300	9.2500	8.8300	9.2500	+0.543%	4	3,652	-99.351%
2025-06-26	9.3000	9.3000	9.0000	9.2000	-0.541%	11	3,654	-99.348%
2025-06-25	9.5300	9.5300	9.2100	9.2500	-6.091%	723	3,568	-99.351%
2025-06-24	10.2300	10.2300	9.8500	9.8500	-14.719%	21	4,174	-99.391%
2025-06-23	11.5000	11.5500	11.5000	11.5500	-0.858%	152	4,191	-99.481%
2025-06-20	11.0000	11.6500	10.9700	11.6500	+1.481%	24	4,284	-99.485%
2025-06-18	11.4800	11.4800	11.4800	11.4800	-5.045%	20	4,308	-99.477%
2025-06-17	11.5000	12.0900	11.3300	12.0900	+2.894%	7	4,308	-99.504%
2025-06-16	13.2500	13.2500	11.6700	11.7500	-17.544%	20	4,312	-99.489%
2025-06-13	14.2800	14.5000	13.8000	14.2500	+5.166%	32	4,317	-99.579%
2025-06-12	13.2000	13.5500	13.2000	13.5500	+7.968%	4	4,317	-99.557%
2025-06-11	12.6700	12.6700	12.5500	12.5500	-0.633%	4	4,314	-99.522%
2025-06-10	12.7000	12.7000	12.6300	12.6300	-3.954%	3	4,310	-99.525%
2025-06-09	13.1500	13.1500	13.1500	13.1500	-7.329%	1	4,311	-99.544%
2025-06-06	14.1900	14.1900	14.1900	14.1900	-3.140%	18	4,312	-99.577%
2025-06-05	14.0300	14.6500	14.0300	14.6500	+5.776%	3	4,321	-99.590%
2025-06-04	13.9400	13.9400	13.8500	13.8500	-0.360%	13	4,321	-99.567%
2025-06-03	14.2000	14.2000	13.9000	13.9000	-5.506%	2	4,321	-99.568%
2025-06-02	14.6900	14.7100	14.6900	14.7100	-1.275%	10	4,319	-99.592%
2025-05-29	14.9000	14.9000	14.9000	14.9000	-0.201%	400	4,309	-99.597%
2025-05-27	14.9300	14.9300	14.9300	14.9300	-8.629%	10	4,109	-99.598%
2025-05-23	17.1700	17.1700	16.3400	16.3400	+8.355%	22	4,128	-99.633%
2025-05-20	15.2500	15.3000	15.0800	15.0800	+1.208%	12	4,128	-99.602%
2025-05-19	14.8800	14.9000	14.8800	14.9000	+5.300%	11	4,136	-99.597%
2025-05-16	14.1500	14.1500	14.1500	14.1500	-0.771%	2	4,125	-99.576%
2025-05-14	13.2500	14.4400	13.2500	14.2600	-5.060%	18	4,126	-99.579%
2025-05-13	15.6700	15.6700	15.0200	15.0200	-8.359%	15	4,129	-99.601%
2025-05-12	16.3000	16.4900	16.3000	16.3900	-12.819%	10	4,134	-99.634%
2025-05-09	18.9000	19.3000	18.8000	18.8000	-0.371%	28	4,142	-99.681%
2025-05-08	18.6000	18.9600	18.4300	18.8700	-4.310%	40	4,142	-99.682%
2025-05-07	19.0200	20.6600	19.0200	19.7200	-3.096%	12	4,135	-99.696%
2025-05-06	21.1000	21.1000	20.3500	20.3500	+3.299%	10	4,125	-99.705%
2025-05-05	20.2000	20.2000	19.6000	19.7000	-2.956%	20	4,125	-99.695%
2025-05-01	20.7300	20.7300	20.3000	20.3000	-8.846%	2	4,118	-99.704%
2025-04-30	23.0500	23.0500	22.2500	22.2700	+2.864%	77	4,120	-99.731%
2025-04-28	21.5500	21.6500	21.5500	21.6500	-4.835%	4	4,119	-99.723%
2025-04-24	24.4200	24.4200	22.7500	22.7500	-15.553%	2	4,115	-99.736%
2025-04-22	26.9400	26.9400	26.9400	26.9400	-2.744%	2	4,114	-99.777%
2025-04-21	28.0300	28.0500	27.7000	27.7000	+4.924%	7	4,116	-99.783%
2025-04-17	26.1500	26.4000	26.0500	26.4000	+15.993%	12	4,131	-99.773%
2025-04-15	22.6500	22.8000	22.3000	22.7600	-3.926%	343	4,131	-99.736%
2025-04-14	22.6000	23.6900	22.6000	23.6900	-7.280%	6	3,830	-99.747%
2025-04-11	25.5500	25.5500	25.5500	25.5500	-6.684%	2	3,824	-99.765%
2025-04-10	25.7000	28.8000	25.4500	27.3800	+18.837%	21	3,824	-99.781%
2025-04-09	30.9300	30.9300	23.0400	23.0400	-22.607%	5	3,827	-99.740%
2025-04-08	25.4000	29.7700	25.4000	29.7700	+1.259%	16	3,828	-99.798%
2025-04-07	29.9500	32.0000	28.0000	29.4000	+9.091%	67	3,821	-99.796%
2025-04-04	25.6800	27.9600	25.6800	26.9500	+22.222%	100	3,862	-99.777%
2025-04-03	20.9200	22.1000	20.9200	22.0500	+16.359%	14	3,893	-99.728%
2025-04-02	18.9500	19.0000	18.6400	18.9500	-1.813%	15	3,901	-99.683%
2025-04-01	19.3000	19.3000	19.3000	19.3000	-5.991%	2	3,910	-99.689%
2025-03-31	20.5300	20.5300	20.5300	20.5300	+8.797%	5	3,910	-99.708%
2025-03-28	17.8500	18.8700	17.8500	18.8700	+8.761%	8	3,915	-99.682%
2025-03-27	17.3500	17.3500	17.3500	17.3500	+4.834%	1	3,912	-99.654%
2025-03-26	15.0000	16.5500	15.0000	16.5500	+7.607%	7	3,911	-99.637%
2025-03-25	15.3800	15.3800	15.3800	15.3800	+2.193%	1	3,906	-99.610%
2025-03-24	16.0500	16.0500	15.0500	15.0500	-16.574%	8	3,907	-99.601%
2025-03-21	18.0400	18.0400	18.0400	18.0400	+0.782%	2	3,904	-99.667%
2025-03-19	18.0500	18.0500	17.9000	17.9000	-4.838%	39	3,905	-99.665%
2025-03-18	18.8000	18.8100	18.8000	18.8100	+4.500%	42	3,944	-99.681%
2025-03-17	18.4700	18.4700	17.8500	18.0000	-10.448%	26	3,982	-99.667%
2025-03-14	20.1000	20.1000	20.1000	20.1000	-4.057%	4	3,972	-99.701%
2025-03-13	20.9400	21.4500	20.9400	20.9500	+3.970%	12	3,972	-99.714%
2025-03-12	20.8800	20.8800	19.7900	20.1500	-5.176%	6	3,972	-99.702%
2025-03-11	21.2900	22.1000	21.2500	21.2500	-2.746%	73	3,972	-99.718%
2025-03-10	21.0200	21.9000	20.8500	21.8500	+7.955%	206	3,977	-99.725%
2025-03-07	20.8000	21.9800	20.2400	20.2400	-3.481%	60	3,772	-99.704%
2025-03-06	20.6200	21.2100	20.5000	20.9700	+3.047%	14	3,778	-99.714%
2025-03-05	20.3000	20.5800	20.2500	20.3500	+2.726%	258	3,780	-99.705%
2025-03-04	21.4000	22.1500	19.8100	19.8100	-6.114%	10	3,523	-99.697%
2025-03-03	19.5200	21.4000	19.5200	21.1000	+3.736%	25	3,527	-99.716%
2025-02-28	20.2600	20.8400	20.1000	20.3400	+0.693%	162	3,527	-99.705%
2025-02-27	18.7300	20.2000	18.7200	20.2000	+8.602%	61	3,498	-99.703%
2025-02-26	18.2300	18.6000	18.2300	18.6000	+1.806%	13	3,509	-99.677%
2025-02-25	17.3400	18.2700	17.3400	18.2700	+9.796%	11	3,518	-99.672%
2025-02-24	16.6400	16.6400	16.6400	16.6400	+7.079%	6	3,507	-99.639%
2025-02-21	14.9000	15.5500	14.9000	15.5400	+1.238%	12	3,501	-99.614%
2025-02-20	15.3500	15.3500	15.3500	15.3500	+3.159%	2	3,501	-99.609%
2025-02-19	15.3300	15.3300	14.8800	14.8800	-2.872%	5	3,499	-99.597%
2025-02-18	15.3200	15.3200	15.3200	15.3200	-0.841%	4	3,497	-99.608%
2025-02-14	15.5000	15.5000	15.4500	15.4500	-4.923%	4	3,497	-99.612%
2025-02-13	15.8000	16.2500	15.4800	16.2500	+0.619%	15	3,497	-99.631%
2025-02-12	16.3000	16.3000	16.1500	16.1500	+0.373%	2	3,504	-99.628%
2025-02-11	16.0500	16.0900	15.6000	16.0900	-1.288%	10	3,504	-99.627%
2025-02-10	16.6500	16.6500	16.1000	16.3000	-5.617%	16	3,503	-99.632%
2025-02-07	17.2800	17.3000	17.2200	17.2700	+5.049%	38	3,513	-99.653%
2025-02-06	16.5000	16.5000	16.2000	16.4400	+2.750%	19	3,496	-99.635%
2025-02-05	17.0500	17.4000	16.0000	16.0000	+11.888%	40	3,481	-99.625%
2025-02-04	15.0000	15.0000	14.3000	14.3000	-9.893%	3	3,451	-99.580%
2025-02-03	16.1900	16.1900	15.8700	15.8700	+5.800%	4	3,452	-99.622%
2025-01-31	14.7900	15.0000	14.7900	15.0000	+4.022%	26	3,448	-99.600%
2025-01-30	14.4200	14.4200	14.4200	14.4200	-4.881%	1	3,436	-99.584%
2025-01-29	15.4400	15.4400	15.0500	15.1600	-4.893%	4	3,436	-99.604%
2025-01-28	15.5300	15.9400	15.5300	15.9400	-0.313%	22	3,432	-99.624%
2025-01-27	15.6100	16.1200	14.9800	15.9900	+18.444%	341	3,410	-99.625%
2025-01-24	13.3900	13.5000	13.3900	13.5000	+0.372%	6	3,102	-99.556%
2025-01-23	13.5500	13.5500	13.4500	13.4500	+0.749%	5	3,103	-99.554%
2025-01-22	13.3500	13.3500	13.3500	13.3500	-3.818%	1	3,103	-99.551%
2025-01-17	13.7000	13.8800	13.7000	13.8800	-4.932%	8	3,105	-99.568%
2025-01-16	14.6000	14.6000	14.6000	14.6000	-3.247%	2	3,105	-99.589%
2025-01-15	15.0900	15.0900	15.0900	15.0900	-5.154%	1	3,107	-99.602%
2025-01-14	15.9100	15.9100	15.9100	15.9100	+1.338%	1	3,107	-99.623%
2025-01-10	16.1800	16.2600	15.7000	15.7000	+7.756%	326	3,108	-99.618%
2025-01-08	14.3500	14.8500	14.3500	14.5700	+13.385%	9	2,955	-99.588%