AMD261218C00990000
AMD Dec 18 2026 990.00 Call
optionOPRA
EODOct 23, 2026
0.19USD+18.750%(+0.03)2Vol270OI
AMD261218C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | +18.750% | 2 | 271 | 0.000% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.1600 | 0.1600 | -58.974% | 10 | 268 | +18.750% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 266 | -51.282% |
| 2026-10-20 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +94.737% | 47 | 259 | -48.649% |
| 2026-10-19 | 0.2900 | 0.3800 | 0.1900 | 0.1900 | -40.625% | 11 | 263 | 0.000% |
| 2026-10-16 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -34.694% | 2 | 263 | -40.625% |
| 2026-10-15 | 0.4400 | 0.4900 | 0.3800 | 0.4900 | -23.438% | 10 | 258 | -61.224% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | -36.000% | 3 | 257 | -70.313% |
| 2026-10-13 | 0.6200 | 1.0000 | 0.6200 | 1.0000 | +72.414% | 8 | 256 | -81.000% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.5800 | 0.5800 | -69.474% | 3 | 255 | -67.241% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 254 | -90.000% |
| 2026-10-08 | 2.7800 | 2.8800 | 1.9500 | 2.0000 | -40.299% | 348 | 362 | -90.500% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 363 | -94.328% |
| 2026-10-06 | 3.0800 | 4.5000 | 3.0500 | 3.6500 | +10.606% | 18 | 366 | -94.795% |
| 2026-10-05 | 2.8800 | 3.3500 | 2.8800 | 3.3000 | -7.042% | 30 | 357 | -94.242% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.287% | 1 | 358 | -94.648% |
| 2026-09-30 | 3.1100 | 3.3400 | 3.1100 | 3.3400 | -21.412% | 9 | 354 | -94.311% |
| 2026-09-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.423% | 4 | 356 | -95.529% |
| 2026-09-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 2 | 356 | -96.577% |
| 2026-09-22 | 5.1200 | 5.7500 | 5.1200 | 5.7500 | +11.434% | 3 | 356 | -96.696% |
| 2026-09-21 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +251.020% | 2 | 357 | -96.318% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -18.785% | 3 | 354 | -87.075% |
| 2026-09-17 | 1.5500 | 1.8100 | 1.5500 | 1.8100 | +13.836% | 18 | 342 | -89.503% |
| 2026-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 341 | -88.050% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -26.047% | 1 | 342 | -88.050% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +59.259% | 1 | 341 | -91.163% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +117.742% | 20 | 361 | -85.926% |
| 2026-09-04 | 0.4500 | 0.6200 | 0.4500 | 0.6200 | +3.333% | 6 | 361 | -69.355% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 4 | 361 | -68.333% |
| 2026-09-01 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | -64.975% | 12 | 359 | -72.464% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -2.956% | 2 | 359 | -90.355% |
| 2026-08-25 | 1.8700 | 2.0300 | 1.8700 | 2.0300 | +34.437% | 14 | 356 | -90.640% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.4800 | 1.5100 | -24.500% | 61 | 346 | -87.417% |
| 2026-08-21 | 2.0000 | 2.0300 | 1.9800 | 2.0000 | +8.696% | 494 | 168 | -90.500% |
| 2026-08-20 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -12.796% | 2 | 168 | -89.674% |
| 2026-08-19 | 2.1000 | 2.1800 | 1.9500 | 2.1100 | -45.897% | 1,628 | 94 | -90.995% |
| 2026-08-17 | 4.9300 | 4.9300 | 3.9000 | 3.9000 | -20.732% | 6 | 95 | -95.128% |
| 2026-08-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +76.978% | 3 | 92 | -96.138% |
| 2026-08-11 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | -27.225% | 2 | 90 | -93.165% |
| 2026-08-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -22.358% | 2 | 90 | -95.026% |
| 2026-08-07 | 5.2000 | 5.2000 | 4.8500 | 4.9200 | -32.510% | 3 | 89 | -96.138% |
| 2026-08-06 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +8.644% | 1 | 90 | -97.394% |
| 2026-08-05 | 9.0000 | 9.0000 | 6.7100 | 6.7100 | -2.044% | 6 | 91 | -97.168% |
| 2026-07-28 | 6.8100 | 6.8500 | 6.8100 | 6.8500 | -27.436% | 18 | 84 | -97.226% |
| 2026-07-27 | 15.6500 | 15.6500 | 9.4400 | 9.4400 | -43.976% | 61 | 37 | -97.987% |
| 2026-07-24 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | -24.777% | 5 | 37 | -98.872% |
| 2026-07-22 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +38.272% | 2 | 38 | -99.152% |
| 2026-07-20 | 17.4400 | 17.4400 | 16.0000 | 16.2000 | +14.085% | 6 | 40 | -98.827% |
| 2026-07-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 4 | 40 | -98.662% |
| 2026-07-16 | 14.6300 | 15.0000 | 14.6300 | 15.0000 | -39.024% | 2 | 40 | -98.733% |
| 2026-07-14 | 24.7500 | 24.7500 | 24.6000 | 24.6000 | +13.731% | 6 | 37 | -99.228% |
| 2026-07-13 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +0.371% | 20 | 54 | -99.122% |
| 2026-07-07 | 21.5000 | 21.6500 | 21.5000 | 21.5500 | -35.958% | 12 | 45 | -99.118% |
| 2026-06-30 | 33.1000 | 33.6500 | 33.1000 | 33.6500 | +50.223% | 6 | 42 | -99.435% |
| 2026-06-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.010% | 10 | 34 | -99.152% |
| 2026-06-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.377% | 1 | 34 | -99.262% |
| 2026-06-16 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -19.365% | 1 | 34 | -99.287% |
| 2026-06-15 | 30.7500 | 33.0500 | 30.7500 | 33.0500 | +34.898% | 25 | 9 | -99.425% |
| 2026-06-12 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | +66.102% | 2 | 11 | -99.224% |
| 2026-06-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -30.751% | 10 | 8 | -98.712% |
| 2026-06-08 | 21.5500 | 21.6000 | 21.3000 | 21.3000 | -26.042% | 6 | 7 | -99.108% |
| 2026-06-04 | 28.1500 | 28.8000 | 28.1500 | 28.8000 | -12.965% | 3 | 5 | -99.340% |
| 2026-06-03 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +22.329% | 1 | 5 | -99.426% |
| 2026-06-01 | 25.8000 | 27.0500 | 25.6200 | 27.0500 | -3.220% | 5 | 1 | -99.298% |
| 2026-05-28 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 0.000% | 1 | 0 | -99.320% |