AMD261218C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 246 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -26.667% | 5 | 245 | 0.000% |
| 2026-10-20 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | 0.000% | 13 | 232 | -26.667% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -28.571% | 3 | 234 | -26.667% |
| 2026-10-16 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -16.000% | 3 | 235 | -47.619% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.3900 | 0.5000 | -34.211% | 9 | 233 | -56.000% |
| 2026-10-14 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | -81.905% | 4 | 232 | -71.053% |
| 2026-10-06 | 3.3100 | 4.2000 | 3.3100 | 4.2000 | +14.441% | 4 | 232 | -94.762% |
| 2026-10-05 | 3.5100 | 3.6700 | 3.5100 | 3.6700 | -5.412% | 2 | 232 | -94.005% |
| 2026-10-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -8.706% | 1 | 232 | -94.330% |
| 2026-09-28 | 5.0000 | 5.0000 | 3.5200 | 4.2500 | -30.782% | 24 | 225 | -94.824% |
| 2026-09-25 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -1.760% | 1 | 226 | -96.417% |
| 2026-09-24 | 5.0000 | 6.2500 | 5.0000 | 6.2500 | +26.263% | 10 | 223 | -96.480% |
| 2026-09-23 | 6.2500 | 6.2500 | 4.9500 | 4.9500 | -17.500% | 26 | 229 | -95.556% |
| 2026-09-22 | 5.9300 | 6.0000 | 5.3900 | 6.0000 | -6.977% | 32 | 220 | -96.333% |
| 2026-09-21 | 5.5600 | 6.4500 | 5.5600 | 6.4500 | +286.228% | 28 | 195 | -96.589% |
| 2026-09-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -17.734% | 3 | 194 | -86.826% |
| 2026-09-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +23.780% | 5 | 194 | -89.163% |
| 2026-09-10 | 1.9400 | 1.9400 | 1.6400 | 1.6400 | -39.259% | 5 | 199 | -86.585% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 2 | 197 | -91.852% |
| 2026-09-08 | 1.5100 | 2.4000 | 1.5100 | 2.4000 | +169.663% | 4 | 197 | -90.833% |
| 2026-09-04 | 0.6700 | 0.8900 | 0.6700 | 0.8900 | +48.333% | 11 | 198 | -75.281% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 200 | -63.333% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -35.000% | 2 | 198 | -66.154% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 14 | 204 | -78.000% |
| 2026-08-28 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -13.725% | 2 | 204 | -83.333% |
| 2026-08-27 | 1.8900 | 1.8900 | 1.5300 | 1.5300 | -26.794% | 5 | 201 | -85.621% |
| 2026-08-26 | 2.1100 | 2.1100 | 2.0900 | 2.0900 | +33.974% | 2 | 200 | -89.474% |
| 2026-08-24 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -25.359% | 2 | 201 | -85.897% |
| 2026-08-21 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -1.415% | 2 | 200 | -89.474% |
| 2026-08-20 | 1.9900 | 2.1400 | 1.9400 | 2.1200 | -2.752% | 18 | 192 | -89.623% |
| 2026-08-19 | 2.1900 | 2.2200 | 2.1000 | 2.1800 | -24.828% | 78 | 189 | -89.908% |
| 2026-08-18 | 2.7600 | 2.9000 | 2.7600 | 2.9000 | -32.558% | 9 | 180 | -92.414% |
| 2026-08-17 | 4.4700 | 4.4700 | 4.3000 | 4.3000 | -18.868% | 4 | 179 | -94.884% |
| 2026-08-14 | 5.7500 | 5.7500 | 5.3000 | 5.3000 | +46.814% | 95 | 95 | -95.849% |
| 2026-08-12 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -51.150% | 2 | 94 | -93.906% |
| 2026-08-05 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -47.214% | 1 | 94 | -97.023% |
| 2026-08-04 | 12.0600 | 14.0000 | 12.0600 | 14.0000 | +180.000% | 8 | 99 | -98.429% |
| 2026-07-29 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -34.211% | 3 | 98 | -95.600% |
| 2026-07-28 | 7.2500 | 7.6000 | 6.7500 | 7.6000 | -23.618% | 26 | 77 | -97.105% |
| 2026-07-27 | 9.6500 | 9.9500 | 9.6500 | 9.9500 | -43.305% | 4 | 73 | -97.789% |
| 2026-07-24 | 16.9000 | 18.0000 | 16.9000 | 17.5500 | -23.696% | 38 | 41 | -98.746% |
| 2026-07-22 | 22.5200 | 23.0000 | 22.5200 | 23.0000 | +21.693% | 5 | 43 | -99.043% |
| 2026-07-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +21.622% | 6 | 43 | -98.836% |
| 2026-07-17 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -0.321% | 5 | 38 | -98.584% |
| 2026-07-16 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -46.792% | 1 | 37 | -98.589% |
| 2026-07-09 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +36.724% | 2 | 36 | -99.249% |
| 2026-07-08 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -36.598% | 2 | 38 | -98.973% |
| 2026-06-30 | 28.1700 | 33.8000 | 28.1700 | 33.8000 | +45.376% | 3 | 40 | -99.349% |
| 2026-06-24 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -10.577% | 5 | 38 | -99.054% |
| 2026-06-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.383% | 1 | 37 | -99.154% |
| 2026-06-16 | 27.3500 | 27.7500 | 26.1000 | 26.1000 | -21.386% | 8 | 40 | -99.157% |
| 2026-06-15 | 31.2500 | 34.3000 | 31.2500 | 33.2000 | +118.421% | 32 | 20 | -99.337% |
| 2026-06-10 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -3.492% | 2 | 20 | -98.553% |
| 2026-06-09 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -27.918% | 1 | 21 | -98.603% |
| 2026-06-08 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -26.307% | 2 | 21 | -98.993% |
| 2026-06-04 | 28.9500 | 29.6500 | 28.9500 | 29.6500 | +8.807% | 2 | 20 | -99.258% |
| 2026-06-02 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -1.978% | 1 | 20 | -99.193% |
| 2026-06-01 | 26.3500 | 27.8000 | 26.2800 | 27.8000 | -2.627% | 8 | 18 | -99.209% |
| 2026-05-29 | 28.6500 | 28.6500 | 28.5500 | 28.5500 | +9.387% | 10 | 13 | -99.229% |
| 2026-05-28 | 26.1500 | 26.1500 | 26.0500 | 26.1000 | 0.000% | 26 | 0 | -99.157% |