AMD261218C00970000
AMD Dec 18 2026 970.00 Call
optionOPRA
EODOct 22, 2026
0.24USD-47.826%(-0.22)7Vol1,153OI
AMD261218C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3100 | 0.2400 | 0.2400 | -47.826% | 7 | 1,153 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 1,152 | -47.826% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +47.619% | 1 | 1,152 | -61.290% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.3400 | 0.4200 | -16.000% | 9 | 1,152 | -42.857% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 15 | 1,152 | -52.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 2 | 1,152 | -71.765% |
| 2026-10-13 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +20.000% | 3 | 1,152 | -80.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -38.650% | 15 | 1,137 | -76.000% |
| 2026-10-09 | 2.1700 | 2.1700 | 1.6300 | 1.6300 | -23.113% | 5 | 1,135 | -85.276% |
| 2026-10-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -54.409% | 10 | 1,145 | -88.679% |
| 2026-10-06 | 3.9700 | 5.3000 | 3.9300 | 4.6500 | +41.337% | 15 | 1,146 | -94.839% |
| 2026-10-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -25.227% | 10 | 1,136 | -92.705% |
| 2026-10-02 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +23.944% | 14 | 1,138 | -94.545% |
| 2026-09-30 | 3.7900 | 3.7900 | 3.5500 | 3.5500 | -7.311% | 10 | 1,139 | -93.239% |
| 2026-09-29 | 4.7000 | 4.7000 | 3.8300 | 3.8300 | -15.824% | 55 | 1,111 | -93.734% |
| 2026-09-28 | 4.3400 | 4.5500 | 3.8000 | 4.5500 | -33.088% | 75 | 1,077 | -94.725% |
| 2026-09-25 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +18.261% | 2 | 1,077 | -96.471% |
| 2026-09-23 | 6.5000 | 6.5000 | 5.6400 | 5.7500 | -14.179% | 41 | 1,089 | -95.826% |
| 2026-09-22 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | +16.522% | 32 | 1,088 | -96.418% |
| 2026-09-21 | 3.1500 | 5.8000 | 3.0000 | 5.7500 | +141.597% | 11 | 1,087 | -95.826% |
| 2026-09-17 | 1.9200 | 2.3800 | 1.9200 | 2.3800 | +56.579% | 12 | 1,082 | -89.916% |
| 2026-09-16 | 1.5000 | 1.6100 | 1.4000 | 1.5200 | +36.937% | 15 | 1,081 | -84.211% |
| 2026-09-15 | 1.2600 | 1.2600 | 1.0300 | 1.1100 | +12.121% | 6 | 1,078 | -78.378% |
| 2026-09-14 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -43.103% | 8 | 1,075 | -75.758% |
| 2026-09-11 | 1.7700 | 1.9000 | 1.7400 | 1.7400 | +1.754% | 7 | 1,071 | -86.207% |
| 2026-09-10 | 2.1200 | 2.1200 | 1.6900 | 1.7100 | -40.418% | 31 | 1,068 | -85.965% |
| 2026-09-09 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | +293.151% | 14 | 1,056 | -91.638% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 1,057 | -67.123% |
| 2026-09-01 | 0.6800 | 0.7400 | 0.6300 | 0.7400 | -28.846% | 3 | 1,055 | -67.568% |
| 2026-08-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -26.761% | 3 | 1,052 | -76.923% |
| 2026-08-28 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -15.476% | 2 | 1,052 | -83.099% |
| 2026-08-27 | 1.8300 | 1.8300 | 1.6800 | 1.6800 | -24.664% | 3 | 1,054 | -85.714% |
| 2026-08-26 | 2.2700 | 2.2700 | 2.2300 | 2.2300 | +35.152% | 4 | 1,054 | -89.238% |
| 2026-08-24 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -26.009% | 2 | 1,053 | -85.455% |
| 2026-08-21 | 2.2400 | 2.2400 | 2.2000 | 2.2300 | 0.000% | 30 | 1,041 | -89.238% |
| 2026-08-20 | 2.0800 | 2.2500 | 2.0800 | 2.2300 | -4.701% | 4 | 1,042 | -89.238% |
| 2026-08-19 | 2.3800 | 2.3800 | 2.2500 | 2.3400 | -26.875% | 143 | 1,040 | -89.744% |
| 2026-08-18 | 2.8600 | 3.2000 | 2.8600 | 3.2000 | -18.987% | 13 | 1,029 | -92.500% |
| 2026-08-13 | 4.2200 | 4.2200 | 3.9500 | 3.9500 | +21.538% | 4 | 1,031 | -93.924% |
| 2026-08-11 | 2.7900 | 3.2500 | 2.7800 | 3.2500 | -10.959% | 11 | 1,023 | -92.615% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -35.053% | 1 | 1,022 | -93.425% |
| 2026-08-06 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -27.949% | 1 | 1,022 | -95.730% |
| 2026-08-05 | 7.8000 | 7.8500 | 7.8000 | 7.8000 | -47.965% | 13 | 1,022 | -96.923% |
| 2026-08-04 | 11.3000 | 14.9900 | 11.3000 | 14.9900 | +82.805% | 3 | 1,021 | -98.399% |
| 2026-08-03 | 7.2000 | 8.2000 | 7.2000 | 8.2000 | -11.733% | 911 | 1,033 | -97.073% |
| 2026-07-30 | 7.0300 | 9.8500 | 6.9700 | 9.2900 | +27.961% | 8 | 1,029 | -97.417% |
| 2026-07-28 | 7.5700 | 7.5700 | 7.2600 | 7.2600 | -30.192% | 5 | 1,029 | -96.694% |
| 2026-07-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -41.573% | 2 | 1,029 | -97.692% |
| 2026-07-24 | 18.1000 | 18.1000 | 17.8000 | 17.8000 | -25.647% | 2 | 1,030 | -98.652% |
| 2026-07-22 | 23.5400 | 23.9800 | 23.4500 | 23.9400 | +11.090% | 4 | 1,031 | -98.997% |
| 2026-07-21 | 21.5700 | 21.5700 | 21.5200 | 21.5500 | +34.101% | 1,002 | 38 | -98.886% |
| 2026-07-16 | 16.0900 | 16.0900 | 16.0700 | 16.0700 | -38.664% | 2 | 36 | -98.507% |
| 2026-07-14 | 26.2500 | 26.2500 | 26.2000 | 26.2000 | -3.747% | 2 | 37 | -99.084% |
| 2026-07-10 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -1.018% | 2 | 36 | -99.118% |
| 2026-07-09 | 30.3000 | 30.3000 | 27.5000 | 27.5000 | +20.350% | 3 | 35 | -99.127% |
| 2026-07-07 | 23.0500 | 23.0500 | 22.8500 | 22.8500 | -31.954% | 4 | 32 | -98.950% |
| 2026-07-06 | 31.1000 | 33.5800 | 31.1000 | 33.5800 | +18.532% | 5 | 30 | -99.285% |
| 2026-07-01 | 28.4000 | 28.4000 | 28.2900 | 28.3300 | -2.310% | 5 | 32 | -99.153% |
| 2026-06-30 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +28.603% | 1 | 33 | -99.172% |
| 2026-06-29 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -6.625% | 1 | 33 | -98.936% |
| 2026-06-25 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.046% | 1 | 33 | -99.006% |
| 2026-06-24 | 23.9500 | 23.9500 | 23.9000 | 23.9000 | -24.367% | 3 | 36 | -98.996% |
| 2026-06-22 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +10.105% | 1 | 35 | -99.241% |
| 2026-06-18 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +5.515% | 1 | 35 | -99.164% |
| 2026-06-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.030% | 1 | 34 | -99.118% |
| 2026-06-16 | 31.2500 | 31.2500 | 28.0500 | 28.0500 | -19.281% | 13 | 25 | -99.144% |
| 2026-06-15 | 34.0000 | 35.0000 | 34.0000 | 34.7500 | +109.970% | 33 | 6 | -99.309% |
| 2026-06-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -26.444% | 1 | 7 | -98.550% |
| 2026-06-08 | 22.9000 | 22.9000 | 22.5000 | 22.5000 | -25.620% | 4 | 6 | -98.933% |
| 2026-06-04 | 29.5500 | 30.2500 | 29.5500 | 30.2500 | +8.229% | 2 | 4 | -99.207% |
| 2026-06-02 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.613% | 1 | 3 | -99.141% |
| 2026-06-01 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +7.090% | 2 | 1 | -99.164% |
| 2026-05-28 | 26.9000 | 26.9000 | 26.8000 | 26.8000 | 0.000% | 2 | 0 | -99.104% |