AMD261218C00960000
AMD Dec 18 2026 960.00 Call
optionOPRA
EODOct 23, 2026
0.21USD+5.000%(+0.01)32Vol565OI
AMD261218C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | +5.000% | 32 | 541 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3200 | 0.2000 | 0.2000 | -75.610% | 10 | 541 | +5.000% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +74.468% | 1 | 540 | -74.390% |
| 2026-10-20 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | -35.616% | 16 | 534 | -55.319% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +62.222% | 1 | 535 | -71.233% |
| 2026-10-16 | 0.4600 | 0.4700 | 0.4000 | 0.4500 | -35.714% | 16 | 523 | -53.333% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.548% | 1 | 524 | -70.000% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -50.794% | 1 | 524 | -83.065% |
| 2026-10-08 | 2.3200 | 2.5200 | 2.3200 | 2.5200 | -48.041% | 43 | 526 | -91.667% |
| 2026-10-06 | 4.0700 | 4.8500 | 4.0700 | 4.8500 | +42.647% | 3 | 526 | -95.670% |
| 2026-10-05 | 3.9500 | 3.9900 | 3.3000 | 3.4000 | -25.275% | 18 | 513 | -93.824% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 7 | 513 | -95.385% |
| 2026-09-29 | 4.5000 | 5.0500 | 4.5000 | 4.9500 | +2.062% | 30 | 509 | -95.758% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -32.639% | 1 | 508 | -95.670% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +2.128% | 3 | 506 | -97.083% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +16.529% | 1 | 506 | -97.021% |
| 2026-09-23 | 6.8500 | 6.8500 | 6.0500 | 6.0500 | -4.724% | 5 | 505 | -96.529% |
| 2026-09-22 | 6.5500 | 7.1500 | 6.3500 | 6.3500 | +0.794% | 9 | 500 | -96.693% |
| 2026-09-21 | 4.9600 | 6.3000 | 4.9600 | 6.3000 | +177.533% | 2 | 499 | -96.667% |
| 2026-09-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -10.980% | 1 | 499 | -90.749% |
| 2026-09-17 | 1.9000 | 2.5500 | 1.9000 | 2.5500 | +28.141% | 17 | 488 | -91.765% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -34.539% | 2 | 490 | -89.447% |
| 2026-09-09 | 3.1000 | 3.1500 | 3.0400 | 3.0400 | +18.750% | 331 | 269 | -93.092% |
| 2026-09-08 | 2.0500 | 2.5600 | 2.0500 | 2.5600 | +104.800% | 2 | 268 | -91.797% |
| 2026-09-04 | 0.8300 | 1.2500 | 0.8300 | 1.2500 | +86.567% | 3 | 267 | -83.200% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 1 | 266 | -68.657% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -45.139% | 10 | 276 | -73.418% |
| 2026-08-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -23.404% | 2 | 278 | -85.417% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -22.314% | 1 | 278 | -88.830% |
| 2026-08-21 | 2.4200 | 2.4200 | 2.3700 | 2.4200 | +1.681% | 7 | 278 | -91.322% |
| 2026-08-20 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -4.032% | 4 | 280 | -91.176% |
| 2026-08-19 | 2.5700 | 2.5800 | 2.4100 | 2.4800 | -21.767% | 43 | 282 | -91.532% |
| 2026-08-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -33.543% | 1 | 282 | -93.375% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.7500 | 4.7700 | -14.821% | 5 | 283 | -95.597% |
| 2026-08-14 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +28.146% | 2 | 282 | -96.250% |
| 2026-08-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +26.667% | 1 | 282 | -95.195% |
| 2026-08-11 | 2.8500 | 3.4500 | 2.8500 | 3.4500 | -10.390% | 12 | 280 | -93.913% |
| 2026-08-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -54.167% | 4 | 278 | -94.545% |
| 2026-08-05 | 9.0200 | 9.8200 | 8.1500 | 8.4000 | -17.647% | 25 | 280 | -97.500% |
| 2026-07-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +36.182% | 25 | 257 | -97.941% |
| 2026-07-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -59.579% | 1 | 257 | -97.196% |
| 2026-07-20 | 17.8500 | 18.5300 | 17.8500 | 18.5300 | -31.548% | 21 | 257 | -98.867% |
| 2026-07-14 | 27.1000 | 27.1000 | 27.0700 | 27.0700 | +9.595% | 2 | 256 | -99.224% |
| 2026-07-07 | 24.2000 | 24.7000 | 24.2000 | 24.7000 | -22.933% | 21 | 256 | -99.150% |
| 2026-07-06 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +13.854% | 2 | 256 | -99.345% |
| 2026-07-01 | 28.2500 | 28.2500 | 28.1400 | 28.1500 | -22.771% | 21 | 235 | -99.254% |
| 2026-06-30 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +55.371% | 1 | 236 | -99.424% |
| 2026-06-26 | 23.7200 | 23.7200 | 23.4600 | 23.4600 | -1.841% | 2 | 235 | -99.105% |
| 2026-06-24 | 24.6000 | 24.6000 | 23.9000 | 23.9000 | -18.707% | 2 | 235 | -99.121% |
| 2026-06-18 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.188% | 1 | 236 | -99.286% |
| 2026-06-17 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -2.951% | 1 | 236 | -99.249% |
| 2026-06-16 | 29.4000 | 29.6000 | 28.8000 | 28.8000 | -18.873% | 4 | 237 | -99.271% |
| 2026-06-15 | 33.0000 | 35.5000 | 33.0000 | 35.5000 | +35.238% | 33 | 245 | -99.408% |
| 2026-06-12 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +62.539% | 1 | 246 | -99.200% |
| 2026-06-10 | 16.2000 | 16.2000 | 16.1000 | 16.1500 | -10.278% | 10 | 251 | -98.700% |
| 2026-06-09 | 16.9500 | 18.0000 | 16.8500 | 18.0000 | -21.909% | 5 | 251 | -98.833% |
| 2026-06-08 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.096% | 2 | 251 | -99.089% |
| 2026-06-05 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -26.806% | 1 | 251 | -99.079% |
| 2026-06-04 | 30.5500 | 31.1500 | 30.5500 | 31.1500 | +8.160% | 2 | 250 | -99.326% |
| 2026-06-02 | 28.5000 | 28.8000 | 28.5000 | 28.8000 | -2.207% | 2 | 250 | -99.271% |
| 2026-06-01 | 25.0800 | 29.4500 | 24.9000 | 29.4500 | +8.392% | 21 | 243 | -99.287% |
| 2026-05-29 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -12.917% | 1 | 242 | -99.227% |
| 2026-05-28 | 27.9200 | 31.7500 | 27.9200 | 31.2000 | +12.717% | 13 | 239 | -99.327% |
| 2026-05-27 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -1.178% | 1 | 238 | -99.241% |
| 2026-05-26 | 22.7900 | 28.6600 | 22.7900 | 28.0100 | 0.000% | 295 | 0 | -99.250% |