Dark

AMD20261218C95
AMD Dec 18 2026 95.00 Call (AMD261218C00095000)
option OPRA

EOD

Jul 17, 2026

404.15+0.216%(+0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	404.1500	404.1500	404.1500	404.1500	+0.216%	1	1,181	0.000%
2026-07-16	403.2800	403.2800	403.2800	403.2800	-7.704%	1	1,182	+0.216%
2026-07-15	436.9400	436.9400	436.9400	436.9400	-8.314%	3	1,183	-7.504%
2026-07-06	476.5600	476.5600	476.5600	476.5600	+9.428%	2	1,186	-15.194%
2026-06-23	435.5000	435.5000	435.5000	435.5000	-1.433%	1	1,186	-7.199%
2026-06-18	441.8300	441.8300	441.8300	441.8300	+3.420%	4	1,191	-8.528%
2026-06-17	427.2200	427.2200	427.2200	427.2200	-0.468%	4	1,191	-5.400%
2026-06-16	429.2300	429.2300	429.2300	429.2300	+10.912%	2	1,195	-5.843%
2026-06-05	387.0000	387.0000	387.0000	387.0000	-4.569%	1	1,197	+4.432%
2026-05-28	405.5300	405.5300	405.5300	405.5300	-0.386%	1	1,198	-0.340%
2026-05-27	407.1000	407.1000	407.1000	407.1000	+16.481%	1	1,198	-0.725%
2026-05-20	349.5000	349.5000	349.5000	349.5000	+7.598%	2	1,198	+15.637%
2026-05-18	330.0500	330.0500	324.8200	324.8200	-8.437%	2	1,200	+24.423%
2026-05-14	354.7500	354.7500	354.7500	354.7500	+0.056%	1	1,200	+13.925%
2026-05-12	354.5500	354.5500	354.5500	354.5500	-2.489%	1	1,200	+13.990%
2026-05-11	367.9300	367.9300	363.6000	363.6000	+13.803%	4	1,200	+11.152%
2026-05-07	319.5000	319.5000	319.5000	319.5000	+0.910%	1	1,203	+26.495%
2026-05-06	316.6200	316.6200	316.6200	316.6200	+20.617%	1	1,205	+27.645%
2026-05-05	262.5000	262.5000	262.5000	262.5000	+8.292%	1	1,205	+53.962%
2026-04-27	240.9400	242.5000	240.9400	242.4000	-6.101%	74	1,205	+66.729%
2026-04-24	251.1900	258.9000	251.1900	258.1500	+36.392%	23	1,206	+56.556%
2026-04-21	189.2700	189.2700	189.2700	189.2700	+1.398%	2	1,207	+113.531%
2026-04-17	186.6600	186.6600	186.6600	186.6600	+1.739%	1	1,207	+116.517%
2026-04-16	183.4700	183.4700	183.4700	183.4700	+16.452%	1	1,208	+120.281%
2026-04-14	157.5500	157.5500	157.5500	157.5500	+1.527%	1	1,208	+156.522%
2026-04-13	155.1800	155.1800	155.1800	155.1800	+7.428%	1	1,208	+160.439%
2026-04-09	144.4500	144.4500	144.4500	144.4500	+17.248%	13	1,209	+179.785%
2026-04-02	123.2000	123.2000	123.2000	123.2000	+8.767%	1	1,223	+228.044%
2026-03-20	113.2700	113.2700	113.2700	113.2700	+9.811%	1	1,223	+256.802%
2026-03-03	103.1500	103.1500	103.1500	103.1500	-7.306%	13	1,223	+291.808%
2026-02-20	111.2800	111.2800	111.2800	111.2800	-28.758%	1	1,210	+263.183%
2026-02-02	156.2000	156.2000	156.2000	156.2000	+4.349%	1	1,209	+158.739%
2026-01-30	149.6900	149.6900	149.6900	149.6900	-8.698%	10	1,210	+169.991%
2026-01-26	163.9700	163.9700	163.9500	163.9500	+11.736%	2	1,220	+146.508%
2026-01-15	146.7300	146.7300	146.7300	146.7300	+27.116%	2	1,220	+175.438%
2026-01-08	115.4300	115.4300	115.4300	115.4300	-4.800%	18	1,220	+250.126%
2026-01-07	121.2500	121.2500	121.2500	121.2500	-3.693%	1	1,238	+233.320%
2025-12-22	125.9000	125.9000	125.9000	125.9000	+0.295%	10	1,238	+221.009%
2025-11-24	125.5300	125.5300	125.5300	125.5300	+10.794%	1	1,238	+221.955%
2025-11-21	113.0000	113.3000	112.9500	113.3000	-6.364%	4	1,238	+256.708%
2025-11-20	125.3500	125.3800	121.0000	121.0000	-10.602%	4	1,239	+234.008%
2025-11-19	135.3500	135.3500	135.3500	135.3500	-6.931%	5	1,237	+198.596%
2025-11-18	144.7500	145.4300	144.7500	145.4300	-3.752%	11	1,232	+177.900%
2025-11-17	151.1000	151.1000	151.1000	151.1000	-11.637%	1	1,230	+167.472%
2025-11-03	171.0000	171.0000	171.0000	171.0000	-1.481%	1	1,231	+136.345%
2025-10-29	173.5700	173.5700	173.5700	173.5700	+6.354%	1	1,231	+132.846%
2025-10-24	163.2000	163.2000	163.2000	163.2000	+12.957%	6	1,231	+147.641%
2025-10-23	144.4800	144.4800	144.4800	144.4800	-5.103%	1	1,237	+179.727%
2025-10-16	152.2500	152.2500	152.2500	152.2500	+11.596%	1	1,237	+165.452%
2025-10-08	135.5700	136.4300	132.8200	136.4300	+4.664%	4	1,238	+196.233%
2025-10-07	130.0500	130.3500	130.0500	130.3500	+9.538%	2	1,238	+210.050%
2025-10-06	128.1700	128.1700	119.0000	119.0000	+41.246%	10	1,238	+239.622%
2025-10-02	84.2500	84.2500	84.2500	84.2500	+14.160%	1	1,238	+379.703%
2025-09-26	73.8000	73.8000	73.8000	73.8000	-4.280%	1	1,237	+447.629%
2025-09-22	77.0400	77.1000	77.0400	77.1000	+6.801%	7	1,236	+424.189%
2025-09-18	72.1900	72.1900	72.1900	72.1900	-3.977%	1	1,236	+459.842%
2025-09-10	75.1800	75.1800	75.1800	75.1800	+10.235%	2	1,235	+437.576%
2025-09-05	68.2000	68.2000	68.2000	68.2000	-12.676%	15	1,237	+492.595%
2025-08-22	78.1000	78.1000	78.1000	78.1000	-5.391%	1	1,237	+417.478%
2025-08-19	82.5500	82.5500	82.5500	82.5500	-10.096%	1	1,238	+389.582%
2025-08-15	91.6500	91.8200	91.6500	91.8200	-6.478%	2	1,237	+340.155%
2025-08-14	98.1800	98.1800	98.1800	98.1800	-1.048%	5	1,237	+311.642%
2025-08-13	99.2200	99.2200	99.2200	99.2200	+15.520%	5	1,237	+307.327%
2025-08-07	85.8900	85.8900	85.8900	85.8900	+8.310%	4	1,242	+370.544%
2025-08-06	75.4300	79.3000	75.4300	79.3000	-14.140%	33	1,242	+409.647%
2025-08-05	92.3600	92.3600	92.3600	92.3600	+1.495%	3	1,227	+337.581%
2025-08-04	91.0000	91.0000	91.0000	91.0000	-3.663%	2	1,227	+344.121%
2025-07-31	96.0000	96.6900	94.4600	94.4600	-0.148%	4	1,227	+327.853%
2025-07-30	94.8300	94.8300	94.6000	94.6000	+0.011%	3	1,227	+327.220%
2025-07-29	94.5900	94.5900	94.5900	94.5900	+6.942%	5	1,227	+327.265%
2025-07-28	88.4500	88.4500	88.4500	88.4500	+8.355%	1	1,224	+356.925%
2025-07-25	81.6300	81.6300	81.6300	81.6300	+2.550%	1	1,224	+395.100%
2025-07-24	79.6000	79.6000	79.6000	79.6000	+4.737%	1	1,224	+407.726%
2025-07-16	76.0000	76.0000	76.0000	76.0000	+6.772%	1	1,224	+431.776%
2025-07-15	70.4200	73.1500	70.4200	71.1800	+11.655%	9	1,223	+467.786%
2025-07-14	61.7000	63.7500	61.7000	63.7500	+3.406%	2	1,224	+533.961%
2025-06-30	61.6500	61.6500	61.6500	61.6500	-5.081%	1	1,224	+555.556%
2025-06-27	64.7000	64.9500	64.7000	64.9500	+5.148%	3	1,224	+522.248%
2025-06-26	63.8000	63.8000	61.7700	61.7700	-0.081%	4	1,225	+554.282%
2025-06-25	61.8200	61.8200	61.8200	61.8200	+9.242%	1	1,221	+553.753%
2025-06-24	56.5900	56.5900	56.5900	56.5900	+6.073%	1	1,221	+614.172%
2025-06-23	53.3500	53.3500	53.3500	53.3500	+1.118%	1	1,221	+657.545%
2025-06-20	52.7600	52.7600	52.7600	52.7600	+8.004%	4	1,222	+666.016%
2025-06-18	48.8500	48.8500	48.8500	48.8500	+0.867%	3	1,220	+727.329%
2025-06-17	48.4300	48.4300	48.4300	48.4300	+2.715%	18	1,220	+734.503%
2025-06-16	42.4500	47.1500	42.4500	47.1500	+19.367%	3	1,202	+757.158%
2025-06-13	39.5000	39.5000	39.5000	39.5000	-11.909%	2	1,204	+923.165%
2025-06-11	44.8400	44.8400	44.8400	44.8400	-1.451%	1	1,205	+801.316%
2025-06-10	45.5000	45.5000	45.5000	45.5000	+4.960%	1	1,204	+788.242%
2025-06-09	43.3500	43.3500	43.3500	43.3500	+7.249%	5	1,205	+832.295%
2025-06-06	40.4200	40.4200	40.4200	40.4200	+0.050%	2	1,210	+899.876%
2025-06-04	40.6500	40.6500	40.4000	40.4000	+1.000%	6	1,206	+900.371%
2025-06-03	40.0000	40.0000	40.0000	40.0000	+1.911%	10	1,206	+910.375%
2025-05-29	39.2500	39.2500	39.2500	39.2500	+3.181%	1	1,216	+929.682%
2025-05-28	38.4200	38.4200	38.0000	38.0400	+10.904%	13	1,215	+962.434%
2025-05-23	34.3500	34.3500	34.3000	34.3000	-7.820%	8	1,210	+1,078.280%
2025-05-21	37.2100	37.2100	37.2100	37.2100	-0.853%	2	1,210	+986.133%
2025-05-20	37.7500	37.8300	37.5300	37.5300	-2.671%	11	1,212	+976.872%
2025-05-19	38.5600	38.5600	38.5600	38.5600	-4.625%	1	1,218	+948.107%
2025-05-16	40.6000	40.6000	40.4300	40.4300	+3.243%	6	1,219	+899.629%
2025-05-15	39.4500	39.7900	39.1600	39.1600	-4.441%	9	1,221	+932.048%
2025-05-14	41.7000	42.1300	40.9800	40.9800	+11.967%	18	1,225	+886.213%
2025-05-13	34.9100	36.6000	34.9100	36.6000	+9.189%	16	1,239	+1,004.235%
2025-05-12	34.0000	34.0000	33.0000	33.5200	+10.445%	5	1,246	+1,105.698%
2025-05-09	30.7400	30.7400	30.0500	30.3500	-1.237%	8	1,246	+1,231.631%
2025-05-08	30.5000	30.7300	30.4100	30.7300	+11.745%	23	1,246	+1,215.164%
2025-05-07	28.4600	28.4600	27.5000	27.5000	-2.655%	3	1,227	+1,369.636%
2025-05-06	27.0000	28.5000	27.0000	28.2500	-2.821%	12	1,226	+1,330.619%
2025-05-05	29.2000	29.3500	29.0700	29.0700	+4.007%	4	1,214	+1,290.265%
2025-05-02	27.9500	27.9500	27.9500	27.9500	+3.519%	2	1,215	+1,345.975%
2025-05-01	28.0000	28.0000	27.0000	27.0000	+6.846%	6	1,215	+1,396.852%
2025-04-30	24.6200	25.2700	24.6200	25.2700	-2.244%	3	1,210	+1,499.327%
2025-04-29	25.5000	26.3000	25.5000	25.8500	+3.690%	1,082	1,210	+1,463.443%
2025-04-28	26.7000	26.7000	24.8200	24.9300	-4.189%	16	209	+1,521.139%
2025-04-25	26.0200	26.0200	26.0200	26.0200	+5.558%	10	214	+1,453.228%
2025-04-24	24.9500	24.9500	24.5000	24.6500	+7.548%	6	219	+1,539.554%
2025-04-23	23.9000	24.5100	22.9200	22.9200	+13.803%	111	214	+1,663.307%
2025-04-22	20.0700	20.1900	20.0700	20.1400	+3.601%	9	217	+1,906.703%
2025-04-21	20.0600	20.0600	19.2200	19.4400	-7.998%	5	216	+1,978.961%
2025-04-17	21.4800	21.4800	21.1300	21.1300	-3.073%	2	216	+1,812.683%
2025-04-16	22.6900	22.6900	20.8600	21.8000	-17.424%	24	216	+1,753.899%
2025-04-15	26.9400	26.9400	26.2900	26.4000	+1.734%	44	221	+1,430.871%
2025-04-14	26.7000	27.4200	25.9500	25.9500	+0.503%	10	253	+1,457.418%
2025-04-11	26.7000	26.7000	25.5000	25.8200	+12.998%	18	255	+1,465.259%
2025-04-10	24.6100	24.6100	22.7500	22.8500	-16.758%	16	252	+1,668.709%
2025-04-09	18.0000	27.4500	18.0000	27.4500	+51.240%	26	255	+1,372.313%
2025-04-08	21.5000	21.5900	18.1500	18.1500	-8.702%	15	248	+2,126.722%
2025-04-07	18.5600	19.9400	18.5500	19.8800	-8.260%	10	257	+1,932.948%
2025-04-04	23.3500	23.4400	19.9000	21.6700	-14.415%	138	254	+1,765.021%
2025-04-03	27.5500	27.5500	25.3200	25.3200	-15.880%	45	251	+1,496.169%
2025-03-31	30.6000	30.6000	30.1000	30.1000	-4.140%	4	245	+1,242.691%
2025-03-28	31.4000	31.4000	31.4000	31.4000	-7.972%	2	245	+1,187.102%
2025-03-27	34.1200	34.1200	34.1200	34.1200	-7.232%	10	246	+1,084.496%
2025-03-26	37.6500	37.6500	36.7000	36.7800	-9.297%	25	246	+998.831%
2025-03-25	39.1000	40.5500	38.7500	40.5500	+1.476%	23	243	+896.671%
2025-03-24	36.3600	39.9600	36.3600	39.9600	+16.163%	17	230	+911.386%
2025-03-21	34.4000	34.4000	34.4000	34.4000	+0.703%	2	232	+1,074.855%
2025-03-20	34.0700	34.3100	34.0700	34.1600	+5.988%	5	231	+1,083.109%
2025-03-18	32.5200	32.5200	32.2300	32.2300	-2.036%	26	232	+1,153.956%
2025-03-17	32.9800	32.9800	32.9000	32.9000	+10.403%	6	237	+1,128.419%
2025-03-14	29.8400	29.8400	29.8000	29.8000	+2.936%	40	232	+1,256.208%
2025-03-13	29.3500	29.3500	28.6600	28.9500	-6.159%	11	223	+1,296.028%
2025-03-12	28.6500	30.8500	28.6500	30.8500	+9.204%	7	223	+1,210.049%
2025-03-11	26.8000	28.3000	26.8000	28.2500	+0.213%	23	223	+1,330.619%
2025-03-10	28.3000	28.3000	28.0900	28.1900	-5.403%	21	211	+1,333.664%
2025-03-07	29.3600	29.8100	29.3600	29.8000	+0.710%	38	211	+1,256.208%
2025-03-06	30.2200	30.2200	29.0600	29.5900	-2.343%	7	200	+1,265.833%
2025-03-05	30.2000	30.3000	30.2000	30.3000	+2.503%	2	200	+1,233.828%
2025-03-04	27.9700	29.5600	27.8600	29.5600	+4.489%	16	200	+1,267.219%
2025-03-03	28.2900	28.2900	28.2900	28.2900	-4.102%	3	190	+1,328.597%
2025-02-28	29.5000	30.9500	29.5000	29.5000	-11.809%	26	189	+1,270.000%
2025-02-27	33.4500	33.4500	33.4500	33.4500	+0.300%	10	182	+1,108.221%
2025-02-26	33.1300	33.3500	33.1300	33.3500	-2.056%	6	192	+1,111.844%
2025-02-25	34.0500	34.0500	34.0500	34.0500	-11.558%	1	189	+1,086.931%
2025-02-21	41.0000	41.0000	38.5000	38.5000	-5.126%	16	189	+949.740%
2025-02-19	40.5800	40.5800	40.5800	40.5800	-0.734%	2	188	+895.934%
2025-02-13	38.3500	40.9000	38.3500	40.8800	+8.148%	7	189	+888.625%
2025-02-10	37.5000	37.8000	37.5000	37.8000	+7.112%	8	189	+969.180%
2025-02-07	35.2900	35.2900	35.2900	35.2900	-7.009%	2	186	+1,045.225%
2025-02-05	35.1000	37.9500	34.9000	37.9500	-13.058%	50	186	+964.954%
2025-02-04	43.6500	43.6500	43.6500	43.6500	+5.562%	1	159	+825.888%
2025-02-03	41.0500	41.3500	41.0500	41.3500	-6.827%	14	158	+877.388%
2025-01-30	44.3800	44.3800	44.3800	44.3800	+1.789%	2	157	+810.658%
2025-01-27	43.6000	43.6000	43.6000	43.6000	-10.288%	1	157	+826.950%
2025-01-24	48.6000	48.6000	48.6000	48.6000	+1.250%	2	157	+731.584%
2025-01-21	48.5500	48.5500	48.0000	48.0000	+2.433%	6	157	+741.979%
2025-01-17	46.8600	46.8600	46.8600	46.8600	+0.558%	2	155	+762.463%
2025-01-15	46.0000	46.7000	46.0000	46.6000	+7.497%	44	155	+767.275%
2025-01-14	42.3300	43.3500	42.3300	43.3500	+1.641%	3	146	+832.295%
2025-01-10	43.0000	43.0000	42.6500	42.6500	-10.774%	10	145	+847.597%
2025-01-08	47.7000	47.8000	47.7000	47.8000	-12.132%	2	144	+745.502%
2025-01-07	54.4000	54.4000	54.4000	54.4000	-1.396%	1	144	+642.923%
2025-01-06	55.1700	55.1700	55.1700	55.1700	+11.907%	1	144	+632.554%
2025-01-03	49.1500	49.3000	49.1500	49.3000	+4.894%	4	144	+719.777%
2025-01-02	46.8000	47.0500	46.8000	47.0000	0.000%	12	143	+759.894%
2024-12-31	48.5000	48.5000	47.0000	47.0000	-8.649%	4	135	+759.894%
2024-12-23	51.4500	51.4500	51.4500	51.4500	+8.544%	1	135	+685.520%
2024-12-19	48.2200	48.2200	47.4000	47.4000	-4.877%	3	135	+752.637%
2024-12-18	49.8300	49.8300	49.8300	49.8300	-4.173%	1	135	+711.058%
2024-12-17	52.0000	52.0000	52.0000	52.0000	-2.292%	5	134	+677.212%
2024-12-16	50.7500	53.2200	50.7500	53.2200	+2.346%	6	134	+659.395%
2024-12-13	52.7500	52.7500	52.0000	52.0000	-0.593%	4	130	+677.212%
2024-12-10	54.7500	54.7500	52.3100	52.3100	-8.309%	9	128	+672.606%
2024-12-09	58.3600	58.3600	57.0500	57.0500	-4.311%	7	125	+608.414%
2024-11-27	57.5000	59.6200	57.5000	59.6200	-3.839%	82	204	+577.877%
2024-11-20	62.0000	62.0000	62.0000	62.0000	+3.059%	1	204	+551.855%
2024-11-15	60.1300	60.1600	60.1300	60.1600	-5.334%	8	204	+571.792%
2024-11-14	63.5500	63.5500	63.5500	63.5500	-5.064%	2	200	+535.956%
2024-11-01	66.1500	66.9400	66.1500	66.9400	-2.006%	26	198	+503.750%
2024-10-31	68.8500	68.8500	68.3100	68.3100	-5.779%	3	211	+491.641%
2024-10-30	73.0500	74.6500	72.5000	72.5000	-14.806%	7	209	+457.448%
2024-10-29	85.0000	85.1000	85.0000	85.1000	+4.225%	2	205	+374.912%
2024-10-28	80.9200	81.6500	80.9200	81.6500	+2.834%	17	204	+394.979%
2024-10-25	80.3000	80.5000	79.2500	79.4000	-13.743%	16	192	+409.005%
2024-10-07	92.0500	92.0500	92.0500	92.0500	+11.037%	1	191	+339.055%
2024-09-19	82.9000	82.9000	82.9000	82.9000	+7.858%	1	191	+387.515%
2024-09-16	76.8600	76.8600	76.8600	76.8600	+17.182%	4	191	+425.826%
2024-09-03	70.3000	70.3000	65.5900	65.5900	-9.506%	2	191	+516.176%
2024-08-30	72.9000	72.9000	72.0500	72.4800	-3.037%	6	189	+457.602%
2024-08-27	74.7500	74.7500	74.7500	74.7500	-4.326%	4	189	+440.669%
2024-08-23	79.2000	79.2000	78.1300	78.1300	-6.988%	4	185	+417.279%
2024-08-20	84.0000	84.0000	84.0000	84.0000	+27.757%	1	185	+381.131%
2024-08-14	66.8000	66.8500	65.7000	65.7500	-1.336%	24	186	+514.677%
2024-08-13	66.6400	66.6400	66.6400	66.6400	+4.615%	1	180	+506.468%
2024-08-12	63.7000	63.7000	63.7000	63.7000	+1.920%	1	179	+534.458%
2024-08-09	62.5000	62.5000	62.5000	62.5000	+6.401%	2	178	+546.640%
2024-08-08	58.7400	58.7400	58.7400	58.7400	-14.808%	11	178	+588.032%
2024-07-31	72.7500	72.7500	68.9500	68.9500	-2.129%	20	177	+486.149%
2024-07-29	68.9500	70.4500	68.9500	70.4500	+3.664%	18	174	+473.669%
2024-07-25	67.9600	67.9600	67.9600	67.9600	-8.962%	1	168	+494.688%
2024-07-24	76.2000	76.2000	74.6500	74.6500	-14.734%	4	168	+441.393%
2024-07-17	87.8000	87.8000	87.5500	87.5500	-9.180%	6	166	+361.622%
2024-07-05	94.2500	96.4000	94.1500	96.4000	+9.483%	48	163	+319.243%
2024-07-03	88.0500	88.0500	88.0500	88.0500	+7.706%	1	151	+359.001%
2024-06-26	84.6000	85.1000	81.6300	81.7500	-1.707%	29	151	+394.373%
2024-06-25	82.9500	84.3500	82.7000	83.1700	-2.383%	9	136	+385.932%
2024-06-24	85.1500	85.3000	85.0000	85.2000	-0.896%	10	133	+374.354%
2024-06-21	85.2500	85.9700	85.2500	85.9700	-0.785%	16	128	+370.106%
2024-06-20	85.3500	87.9000	85.3500	86.6500	+8.299%	23	122	+366.417%
2024-06-18	80.0100	80.0100	80.0100	80.0100	-7.992%	1	120	+405.124%
2024-06-10	86.9600	86.9600	86.9600	86.9600	-4.544%	1	120	+364.754%
2024-06-06	91.1000	91.1000	91.1000	91.1000	-5.449%	1	119	+343.633%
2024-05-28	96.3500	96.3500	96.3500	96.3500	+6.194%	5	118	+319.460%
2024-05-23	91.9500	91.9500	90.7300	90.7300	-3.221%	18	114	+345.443%
2024-05-20	93.7500	93.7500	93.7500	93.7500	+2.459%	5	114	+331.093%
2024-05-16	91.5000	91.5000	91.5000	91.5000	+23.649%	5	111	+341.694%
2024-05-01	74.9500	74.9500	73.2900	74.0000	-13.853%	12	111	+446.149%
2024-04-26	85.9000	85.9000	85.9000	85.9000	+7.915%	2	103	+370.489%
2024-04-24	79.6000	79.6000	79.6000	79.6000	+0.315%	1	103	+407.726%
2024-04-19	79.3500	79.3500	79.3500	79.3500	-2.841%	1	103	+409.326%
2024-04-18	81.6700	81.6700	81.6700	81.6700	-9.155%	1	104	+394.857%
2024-04-12	89.9000	89.9000	89.9000	89.9000	-14.827%	2	104	+349.555%
2024-03-26	105.6700	105.6700	105.5500	105.5500	-1.923%	3	103	+282.899%
2024-03-25	104.6000	107.6200	104.6000	107.6200	+2.048%	7	101	+275.534%
2024-03-22	103.8600	105.4600	102.0200	105.4600	-0.481%	42	100	+283.226%
2024-03-21	104.8000	106.7300	104.8000	105.9700	+4.662%	10	102	+281.382%
2024-03-20	101.2500	101.2500	101.2500	101.2500	-14.231%	1	98	+299.160%
2024-03-18	117.0500	118.0500	117.0500	118.0500	-0.220%	2	98	+242.355%
2024-03-15	114.3200	118.3100	114.3200	118.3100	-12.673%	4	97	+241.603%
2024-03-08	135.4800	135.4800	135.4800	135.4800	+2.180%	4	0	+198.310%
2024-03-04	132.5900	132.5900	132.5900	132.5900	+5.339%	2	0	+204.812%
2024-03-01	125.1800	125.8700	125.1800	125.8700	+15.477%	178	0	+221.085%
2024-02-22	109.0000	109.0000	109.0000	109.0000	+14.136%	2	0	+270.780%
2024-02-06	95.5000	95.5000	95.5000	95.5000	-4.757%	4	0	+323.194%
2024-02-05	100.2700	100.2700	100.2700	100.2700	0.000%	1	0	+303.062%