AMD261218C00095000
AMD Dec 18 2026 95.00 Call
optionOPRA
EODOct 23, 2026
423.75USD-6.157%(-27.80)4Vol1,172OI
AMD261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 423.45 | 423.75 | 423.45 | 423.75 | -6.157% | 4 | 1,173 | 0.000% |
| 2026-10-16 | 451.55 | 451.55 | 451.55 | 451.55 | +2.625% | 1 | 1,174 | -6.157% |
| 2026-10-15 | 440.00 | 440.00 | 440.00 | 440.00 | -7.026% | 1 | 1,175 | -3.693% |
| 2026-10-14 | 473.25 | 473.25 | 473.25 | 473.25 | -7.568% | 2 | 1,175 | -10.460% |
| 2026-09-28 | 512.00 | 512.00 | 512.00 | 512.00 | +21.457% | 1 | 1,175 | -17.236% |
| 2026-09-11 | 421.55 | 421.55 | 421.55 | 421.55 | +14.117% | 1 | 1,177 | +0.522% |
| 2026-08-20 | 369.40 | 369.40 | 369.40 | 369.40 | -4.548% | 7 | 1,180 | +14.713% |
| 2026-08-18 | 393.93 | 393.93 | 387.00 | 387.00 | +12.197% | 3 | 1,180 | +9.496% |
| 2026-07-29 | 344.93 | 344.93 | 344.93 | 344.93 | -5.208% | 1 | 1,180 | +22.851% |
| 2026-07-28 | 364.00 | 364.00 | 357.50 | 363.88 | -6.405% | 7 | 1,181 | +16.453% |
| 2026-07-27 | 388.78 | 388.78 | 388.78 | 388.78 | -3.803% | 1 | 1,181 | +8.995% |
| 2026-07-17 | 404.15 | 404.15 | 404.15 | 404.15 | +0.216% | 1 | 1,182 | +4.850% |
| 2026-07-16 | 403.28 | 403.28 | 403.28 | 403.28 | -7.704% | 1 | 1,183 | +5.076% |
| 2026-07-15 | 436.94 | 436.94 | 436.94 | 436.94 | -8.314% | 3 | 1,186 | -3.019% |
| 2026-07-06 | 476.56 | 476.56 | 476.56 | 476.56 | +9.428% | 2 | 1,186 | -11.082% |
| 2026-06-23 | 435.50 | 435.50 | 435.50 | 435.50 | -1.433% | 1 | 1,187 | -2.698% |
| 2026-06-18 | 441.83 | 441.83 | 441.83 | 441.83 | +3.420% | 4 | 1,191 | -4.092% |
| 2026-06-17 | 427.22 | 427.22 | 427.22 | 427.22 | -0.468% | 4 | 1,195 | -0.812% |
| 2026-06-16 | 429.23 | 429.23 | 429.23 | 429.23 | +10.912% | 2 | 1,197 | -1.277% |
| 2026-06-05 | 387.00 | 387.00 | 387.00 | 387.00 | -4.569% | 1 | 1,198 | +9.496% |
| 2026-05-28 | 405.53 | 405.53 | 405.53 | 405.53 | -0.386% | 1 | 1,198 | +4.493% |
| 2026-05-27 | 407.10 | 407.10 | 407.10 | 407.10 | +16.481% | 1 | 1,198 | +4.090% |
| 2026-05-20 | 349.50 | 349.50 | 349.50 | 349.50 | +7.598% | 2 | 1,198 | +21.245% |
| 2026-05-18 | 330.05 | 330.05 | 324.82 | 324.82 | -8.437% | 2 | 1,200 | +30.457% |
| 2026-05-14 | 354.75 | 354.75 | 354.75 | 354.75 | +0.056% | 1 | 1,200 | +19.450% |
| 2026-05-12 | 354.55 | 354.55 | 354.55 | 354.55 | -2.489% | 1 | 1,200 | +19.518% |
| 2026-05-11 | 367.93 | 367.93 | 363.60 | 363.60 | +13.803% | 4 | 1,203 | +16.543% |
| 2026-05-07 | 319.50 | 319.50 | 319.50 | 319.50 | +0.910% | 1 | 1,205 | +32.629% |
| 2026-05-06 | 316.62 | 316.62 | 316.62 | 316.62 | +20.617% | 1 | 1,205 | +33.836% |
| 2026-05-05 | 262.50 | 262.50 | 262.50 | 262.50 | +8.292% | 1 | 1,205 | +61.429% |
| 2026-04-27 | 240.94 | 242.50 | 240.94 | 242.40 | -6.101% | 74 | 1,205 | +74.814% |
| 2026-04-24 | 251.19 | 258.90 | 251.19 | 258.15 | +36.392% | 23 | 1,206 | +64.149% |
| 2026-04-21 | 189.27 | 189.27 | 189.27 | 189.27 | +1.398% | 2 | 1,207 | +123.887% |
| 2026-04-17 | 186.66 | 186.66 | 186.66 | 186.66 | +1.739% | 1 | 1,207 | +127.017% |
| 2026-04-16 | 183.47 | 183.47 | 183.47 | 183.47 | +16.452% | 1 | 1,208 | +130.964% |
| 2026-04-14 | 157.55 | 157.55 | 157.55 | 157.55 | +1.527% | 1 | 1,208 | +168.962% |
| 2026-04-13 | 155.18 | 155.18 | 155.18 | 155.18 | +7.428% | 1 | 1,208 | +173.070% |
| 2026-04-09 | 144.45 | 144.45 | 144.45 | 144.45 | +17.248% | 13 | 1,209 | +193.354% |
| 2026-04-02 | 123.20 | 123.20 | 123.20 | 123.20 | +8.767% | 1 | 1,223 | +243.953% |
| 2026-03-20 | 113.27 | 113.27 | 113.27 | 113.27 | +9.811% | 1 | 1,223 | +274.106% |
| 2026-03-03 | 103.15 | 103.15 | 103.15 | 103.15 | -7.306% | 13 | 1,223 | +310.810% |
| 2026-02-20 | 111.28 | 111.28 | 111.28 | 111.28 | -28.758% | 1 | 1,210 | +280.796% |
| 2026-02-02 | 156.20 | 156.20 | 156.20 | 156.20 | +4.349% | 1 | 1,209 | +171.287% |
| 2026-01-30 | 149.69 | 149.69 | 149.69 | 149.69 | -8.698% | 10 | 1,210 | +183.085% |
| 2026-01-26 | 163.97 | 163.97 | 163.95 | 163.95 | +11.736% | 2 | 1,220 | +158.463% |
| 2026-01-15 | 146.73 | 146.73 | 146.73 | 146.73 | +27.116% | 2 | 1,220 | +188.796% |
| 2026-01-08 | 115.43 | 115.43 | 115.43 | 115.43 | -4.800% | 18 | 1,220 | +267.106% |
| 2026-01-07 | 121.25 | 121.25 | 121.25 | 121.25 | -3.693% | 1 | 1,238 | +249.485% |
| 2025-12-22 | 125.90 | 125.90 | 125.90 | 125.90 | +0.295% | 10 | 1,238 | +236.577% |
| 2025-11-24 | 125.53 | 125.53 | 125.53 | 125.53 | +10.794% | 1 | 1,238 | +237.569% |
| 2025-11-21 | 113.00 | 113.30 | 112.95 | 113.30 | -6.364% | 4 | 1,238 | +274.007% |
| 2025-11-20 | 125.35 | 125.38 | 121.00 | 121.00 | -10.602% | 4 | 1,239 | +250.207% |
| 2025-11-19 | 135.35 | 135.35 | 135.35 | 135.35 | -6.931% | 5 | 1,237 | +213.077% |
| 2025-11-18 | 144.75 | 145.43 | 144.75 | 145.43 | -3.752% | 11 | 1,232 | +191.377% |
| 2025-11-17 | 151.10 | 151.10 | 151.10 | 151.10 | -11.637% | 1 | 1,230 | +180.443% |
| 2025-11-03 | 171.00 | 171.00 | 171.00 | 171.00 | -1.481% | 1 | 1,231 | +147.807% |
| 2025-10-29 | 173.57 | 173.57 | 173.57 | 173.57 | +6.354% | 1 | 1,231 | +144.138% |
| 2025-10-24 | 163.20 | 163.20 | 163.20 | 163.20 | +12.957% | 6 | 1,231 | +159.651% |
| 2025-10-23 | 144.48 | 144.48 | 144.48 | 144.48 | -5.103% | 1 | 1,237 | +193.293% |
| 2025-10-16 | 152.25 | 152.25 | 152.25 | 152.25 | +11.596% | 1 | 1,237 | +178.325% |
| 2025-10-08 | 135.57 | 136.43 | 132.82 | 136.43 | +4.664% | 4 | 1,238 | +210.599% |
| 2025-10-07 | 130.05 | 130.35 | 130.05 | 130.35 | +9.538% | 2 | 1,238 | +225.086% |
| 2025-10-06 | 128.17 | 128.17 | 119.00 | 119.00 | +41.246% | 10 | 1,238 | +256.092% |
| 2025-10-02 | 84.25 | 84.25 | 84.25 | 84.25 | +14.160% | 1 | 1,238 | +402.967% |
| 2025-09-26 | 73.80 | 73.80 | 73.80 | 73.80 | -4.280% | 1 | 1,237 | +474.187% |
| 2025-09-22 | 77.04 | 77.10 | 77.04 | 77.10 | +6.801% | 7 | 1,236 | +449.611% |
| 2025-09-18 | 72.19 | 72.19 | 72.19 | 72.19 | -3.977% | 1 | 1,236 | +486.993% |
| 2025-09-10 | 75.18 | 75.18 | 75.18 | 75.18 | +10.235% | 2 | 1,235 | +463.647% |
| 2025-09-05 | 68.20 | 68.20 | 68.20 | 68.20 | -12.676% | 15 | 1,237 | +521.334% |
| 2025-08-22 | 78.10 | 78.10 | 78.10 | 78.10 | -5.391% | 1 | 1,237 | +442.574% |
| 2025-08-19 | 82.55 | 82.55 | 82.55 | 82.55 | -10.096% | 1 | 1,238 | +413.325% |
| 2025-08-15 | 91.65 | 91.82 | 91.65 | 91.82 | -6.478% | 2 | 1,237 | +361.501% |
| 2025-08-14 | 98.18 | 98.18 | 98.18 | 98.18 | -1.048% | 5 | 1,237 | +331.605% |
| 2025-08-13 | 99.22 | 99.22 | 99.22 | 99.22 | +15.520% | 5 | 1,237 | +327.081% |
| 2025-08-07 | 85.89 | 85.89 | 85.89 | 85.89 | +8.310% | 4 | 1,242 | +393.364% |
| 2025-08-06 | 75.43 | 79.30 | 75.43 | 79.30 | -14.140% | 33 | 1,242 | +434.363% |
| 2025-08-05 | 92.36 | 92.36 | 92.36 | 92.36 | +1.495% | 3 | 1,227 | +358.803% |
| 2025-08-04 | 91.00 | 91.00 | 91.00 | 91.00 | -3.663% | 2 | 1,227 | +365.659% |
| 2025-07-31 | 96.00 | 96.69 | 94.46 | 94.46 | -0.148% | 4 | 1,227 | +348.603% |
| 2025-07-30 | 94.83 | 94.83 | 94.60 | 94.60 | +0.011% | 3 | 1,227 | +347.939% |
| 2025-07-29 | 94.59 | 94.59 | 94.59 | 94.59 | +6.942% | 5 | 1,227 | +347.986% |
| 2025-07-28 | 88.45 | 88.45 | 88.45 | 88.45 | +8.355% | 1 | 1,224 | +379.084% |
| 2025-07-25 | 81.63 | 81.63 | 81.63 | 81.63 | +2.550% | 1 | 1,224 | +419.111% |
| 2025-07-24 | 79.60 | 79.60 | 79.60 | 79.60 | +4.737% | 1 | 1,224 | +432.349% |
| 2025-07-16 | 76.00 | 76.00 | 76.00 | 76.00 | +6.772% | 1 | 1,224 | +457.566% |
| 2025-07-15 | 70.42 | 73.15 | 70.42 | 71.18 | +11.655% | 9 | 1,223 | +495.322% |
| 2025-07-14 | 61.70 | 63.75 | 61.70 | 63.75 | +3.406% | 2 | 1,224 | +564.706% |
| 2025-06-30 | 61.65 | 61.65 | 61.65 | 61.65 | -5.081% | 1 | 1,224 | +587.348% |
| 2025-06-27 | 64.70 | 64.95 | 64.70 | 64.95 | +5.148% | 3 | 1,224 | +552.425% |
| 2025-06-26 | 63.80 | 63.80 | 61.77 | 61.77 | -0.081% | 4 | 1,225 | +586.013% |
| 2025-06-25 | 61.82 | 61.82 | 61.82 | 61.82 | +9.242% | 1 | 1,221 | +585.458% |
| 2025-06-24 | 56.59 | 56.59 | 56.59 | 56.59 | +6.073% | 1 | 1,221 | +648.807% |
| 2025-06-23 | 53.35 | 53.35 | 53.35 | 53.35 | +1.118% | 1 | 1,221 | +694.283% |
| 2025-06-20 | 52.76 | 52.76 | 52.76 | 52.76 | +8.004% | 4 | 1,222 | +703.165% |
| 2025-06-18 | 48.85 | 48.85 | 48.85 | 48.85 | +0.867% | 3 | 1,220 | +767.451% |
| 2025-06-17 | 48.43 | 48.43 | 48.43 | 48.43 | +2.715% | 18 | 1,220 | +774.974% |
| 2025-06-16 | 42.45 | 47.15 | 42.45 | 47.15 | +19.367% | 3 | 1,202 | +798.727% |
| 2025-06-13 | 39.50 | 39.50 | 39.50 | 39.50 | -11.909% | 2 | 1,204 | +972.785% |
| 2025-06-11 | 44.84 | 44.84 | 44.84 | 44.84 | -1.451% | 1 | 1,205 | +845.027% |
| 2025-06-10 | 45.50 | 45.50 | 45.50 | 45.50 | +4.960% | 1 | 1,204 | +831.319% |
| 2025-06-09 | 43.35 | 43.35 | 43.35 | 43.35 | +7.249% | 5 | 1,205 | +877.509% |
| 2025-06-06 | 40.42 | 40.42 | 40.42 | 40.42 | +0.050% | 2 | 1,210 | +948.367% |
| 2025-06-04 | 40.65 | 40.65 | 40.40 | 40.40 | +1.000% | 6 | 1,206 | +948.886% |
| 2025-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | +1.911% | 10 | 1,206 | +959.375% |
| 2025-05-29 | 39.25 | 39.25 | 39.25 | 39.25 | +3.181% | 1 | 1,216 | +979.618% |
| 2025-05-28 | 38.42 | 38.42 | 38.00 | 38.04 | +10.904% | 13 | 1,215 | +1013.959% |
| 2025-05-23 | 34.35 | 34.35 | 34.30 | 34.30 | -7.820% | 8 | 1,210 | +1135.423% |
| 2025-05-21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.853% | 2 | 1,210 | +1038.807% |
| 2025-05-20 | 37.75 | 37.83 | 37.53 | 37.53 | -2.671% | 11 | 1,212 | +1029.097% |
| 2025-05-19 | 38.56 | 38.56 | 38.56 | 38.56 | -4.625% | 1 | 1,218 | +998.937% |
| 2025-05-16 | 40.60 | 40.60 | 40.43 | 40.43 | +3.243% | 6 | 1,219 | +948.108% |
| 2025-05-15 | 39.45 | 39.79 | 39.16 | 39.16 | -4.441% | 9 | 1,221 | +982.099% |
| 2025-05-14 | 41.70 | 42.13 | 40.98 | 40.98 | +11.967% | 18 | 1,225 | +934.041% |
| 2025-05-13 | 34.91 | 36.60 | 34.91 | 36.60 | +9.189% | 16 | 1,239 | +1057.787% |
| 2025-05-12 | 34.00 | 34.00 | 33.00 | 33.52 | +10.445% | 5 | 1,246 | +1164.171% |
| 2025-05-09 | 30.74 | 30.74 | 30.05 | 30.35 | -1.237% | 8 | 1,246 | +1296.211% |
| 2025-05-08 | 30.50 | 30.73 | 30.41 | 30.73 | +11.745% | 23 | 1,246 | +1278.946% |
| 2025-05-07 | 28.46 | 28.46 | 27.50 | 27.50 | -2.655% | 3 | 1,227 | +1440.909% |
| 2025-05-06 | 27.00 | 28.50 | 27.00 | 28.25 | -2.821% | 12 | 1,226 | +1400.000% |
| 2025-05-05 | 29.20 | 29.35 | 29.07 | 29.07 | +4.007% | 4 | 1,214 | +1357.688% |
| 2025-05-02 | 27.95 | 27.95 | 27.95 | 27.95 | +3.519% | 2 | 1,215 | +1416.100% |
| 2025-05-01 | 28.00 | 28.00 | 27.00 | 27.00 | +6.846% | 6 | 1,215 | +1469.444% |
| 2025-04-30 | 24.62 | 25.27 | 24.62 | 25.27 | -2.244% | 3 | 1,210 | +1576.890% |
| 2025-04-29 | 25.50 | 26.30 | 25.50 | 25.85 | +3.690% | 1,082 | 1,210 | +1539.265% |
| 2025-04-28 | 26.70 | 26.70 | 24.82 | 24.93 | -4.189% | 16 | 209 | +1599.759% |
| 2025-04-25 | 26.02 | 26.02 | 26.02 | 26.02 | +5.558% | 10 | 214 | +1528.555% |
| 2025-04-24 | 24.95 | 24.95 | 24.50 | 24.65 | +7.548% | 6 | 219 | +1619.067% |
| 2025-04-23 | 23.90 | 24.51 | 22.92 | 22.92 | +13.803% | 111 | 214 | +1748.822% |
| 2025-04-22 | 20.07 | 20.19 | 20.07 | 20.14 | +3.601% | 9 | 217 | +2004.022% |
| 2025-04-21 | 20.06 | 20.06 | 19.22 | 19.44 | -7.998% | 5 | 216 | +2079.784% |
| 2025-04-17 | 21.48 | 21.48 | 21.13 | 21.13 | -3.073% | 2 | 216 | +1905.442% |
| 2025-04-16 | 22.69 | 22.69 | 20.86 | 21.80 | -17.424% | 24 | 216 | +1843.807% |
| 2025-04-15 | 26.94 | 26.94 | 26.29 | 26.40 | +1.734% | 44 | 221 | +1505.114% |
| 2025-04-14 | 26.70 | 27.42 | 25.95 | 25.95 | +0.503% | 10 | 253 | +1532.948% |
| 2025-04-11 | 26.70 | 26.70 | 25.50 | 25.82 | +12.998% | 18 | 255 | +1541.170% |
| 2025-04-10 | 24.61 | 24.61 | 22.75 | 22.85 | -16.758% | 16 | 252 | +1754.486% |
| 2025-04-09 | 18.00 | 27.45 | 18.00 | 27.45 | +51.240% | 26 | 255 | +1443.716% |
| 2025-04-08 | 21.50 | 21.59 | 18.15 | 18.15 | -8.702% | 15 | 248 | +2234.711% |
| 2025-04-07 | 18.56 | 19.94 | 18.55 | 19.88 | -8.260% | 10 | 257 | +2031.539% |
| 2025-04-04 | 23.35 | 23.44 | 19.90 | 21.67 | -14.415% | 138 | 254 | +1855.468% |
| 2025-04-03 | 27.55 | 27.55 | 25.32 | 25.32 | -15.880% | 45 | 251 | +1573.578% |
| 2025-03-31 | 30.60 | 30.60 | 30.10 | 30.10 | -4.140% | 4 | 245 | +1307.807% |
| 2025-03-28 | 31.40 | 31.40 | 31.40 | 31.40 | -7.972% | 2 | 245 | +1249.522% |
| 2025-03-27 | 34.12 | 34.12 | 34.12 | 34.12 | -7.232% | 10 | 246 | +1141.940% |
| 2025-03-26 | 37.65 | 37.65 | 36.70 | 36.78 | -9.297% | 25 | 246 | +1052.121% |
| 2025-03-25 | 39.10 | 40.55 | 38.75 | 40.55 | +1.476% | 23 | 243 | +945.006% |
| 2025-03-24 | 36.36 | 39.96 | 36.36 | 39.96 | +16.163% | 17 | 230 | +960.435% |
| 2025-03-21 | 34.40 | 34.40 | 34.40 | 34.40 | +0.703% | 2 | 232 | +1131.831% |
| 2025-03-20 | 34.07 | 34.31 | 34.07 | 34.16 | +5.988% | 5 | 231 | +1140.486% |
| 2025-03-18 | 32.52 | 32.52 | 32.23 | 32.23 | -2.036% | 26 | 232 | +1214.769% |
| 2025-03-17 | 32.98 | 32.98 | 32.90 | 32.90 | +10.403% | 6 | 237 | +1187.994% |
| 2025-03-14 | 29.84 | 29.84 | 29.80 | 29.80 | +2.936% | 40 | 232 | +1321.980% |
| 2025-03-13 | 29.35 | 29.35 | 28.66 | 28.95 | -6.159% | 11 | 223 | +1363.731% |
| 2025-03-12 | 28.65 | 30.85 | 28.65 | 30.85 | +9.204% | 7 | 223 | +1273.582% |
| 2025-03-11 | 26.80 | 28.30 | 26.80 | 28.25 | +0.213% | 23 | 223 | +1400.000% |
| 2025-03-10 | 28.30 | 28.30 | 28.09 | 28.19 | -5.403% | 21 | 211 | +1403.193% |
| 2025-03-07 | 29.36 | 29.81 | 29.36 | 29.80 | +0.710% | 38 | 211 | +1321.980% |
| 2025-03-06 | 30.22 | 30.22 | 29.06 | 29.59 | -2.343% | 7 | 200 | +1332.072% |
| 2025-03-05 | 30.20 | 30.30 | 30.20 | 30.30 | +2.503% | 2 | 200 | +1298.515% |
| 2025-03-04 | 27.97 | 29.56 | 27.86 | 29.56 | +4.489% | 16 | 200 | +1333.525% |
| 2025-03-03 | 28.29 | 28.29 | 28.29 | 28.29 | -4.102% | 3 | 190 | +1397.879% |
| 2025-02-28 | 29.50 | 30.95 | 29.50 | 29.50 | -11.809% | 26 | 189 | +1336.441% |
| 2025-02-27 | 33.45 | 33.45 | 33.45 | 33.45 | +0.300% | 10 | 182 | +1166.816% |
| 2025-02-26 | 33.13 | 33.35 | 33.13 | 33.35 | -2.056% | 6 | 192 | +1170.615% |
| 2025-02-25 | 34.05 | 34.05 | 34.05 | 34.05 | -11.558% | 1 | 189 | +1144.493% |
| 2025-02-21 | 41.00 | 41.00 | 38.50 | 38.50 | -5.126% | 16 | 189 | +1000.649% |
| 2025-02-19 | 40.58 | 40.58 | 40.58 | 40.58 | -0.734% | 2 | 188 | +944.234% |
| 2025-02-13 | 38.35 | 40.90 | 38.35 | 40.88 | +8.148% | 7 | 189 | +936.570% |
| 2025-02-10 | 37.50 | 37.80 | 37.50 | 37.80 | +7.112% | 8 | 189 | +1021.032% |
| 2025-02-07 | 35.29 | 35.29 | 35.29 | 35.29 | -7.009% | 2 | 186 | +1100.765% |
| 2025-02-05 | 35.10 | 37.95 | 34.90 | 37.95 | -13.058% | 50 | 186 | +1016.601% |
| 2025-02-04 | 43.65 | 43.65 | 43.65 | 43.65 | +5.562% | 1 | 159 | +870.790% |
| 2025-02-03 | 41.05 | 41.35 | 41.05 | 41.35 | -6.827% | 14 | 158 | +924.788% |
| 2025-01-30 | 44.38 | 44.38 | 44.38 | 44.38 | +1.789% | 2 | 157 | +854.822% |
| 2025-01-27 | 43.60 | 43.60 | 43.60 | 43.60 | -10.288% | 1 | 157 | +871.904% |
| 2025-01-24 | 48.60 | 48.60 | 48.60 | 48.60 | +1.250% | 2 | 157 | +771.914% |
| 2025-01-21 | 48.55 | 48.55 | 48.00 | 48.00 | +2.433% | 6 | 157 | +782.813% |
| 2025-01-17 | 46.86 | 46.86 | 46.86 | 46.86 | +0.558% | 2 | 155 | +804.289% |
| 2025-01-15 | 46.00 | 46.70 | 46.00 | 46.60 | +7.497% | 44 | 155 | +809.335% |
| 2025-01-14 | 42.33 | 43.35 | 42.33 | 43.35 | +1.641% | 3 | 146 | +877.509% |
| 2025-01-10 | 43.00 | 43.00 | 42.65 | 42.65 | -10.774% | 10 | 145 | +893.552% |
| 2025-01-08 | 47.70 | 47.80 | 47.70 | 47.80 | -12.132% | 2 | 144 | +786.506% |
| 2025-01-07 | 54.40 | 54.40 | 54.40 | 54.40 | -1.396% | 1 | 144 | +678.952% |
| 2025-01-06 | 55.17 | 55.17 | 55.17 | 55.17 | +11.907% | 1 | 144 | +668.080% |
| 2025-01-03 | 49.15 | 49.30 | 49.15 | 49.30 | +4.894% | 4 | 144 | +759.533% |
| 2025-01-02 | 46.80 | 47.05 | 46.80 | 47.00 | 0.000% | 12 | 143 | +801.596% |
| 2024-12-31 | 48.50 | 48.50 | 47.00 | 47.00 | -8.649% | 4 | 135 | +801.596% |
| 2024-12-23 | 51.45 | 51.45 | 51.45 | 51.45 | +8.544% | 1 | 135 | +723.615% |
| 2024-12-19 | 48.22 | 48.22 | 47.40 | 47.40 | -4.877% | 3 | 135 | +793.987% |
| 2024-12-18 | 49.83 | 49.83 | 49.83 | 49.83 | -4.173% | 1 | 135 | +750.391% |
| 2024-12-17 | 52.00 | 52.00 | 52.00 | 52.00 | -2.292% | 5 | 134 | +714.904% |
| 2024-12-16 | 50.75 | 53.22 | 50.75 | 53.22 | +2.346% | 6 | 134 | +696.223% |
| 2024-12-13 | 52.75 | 52.75 | 52.00 | 52.00 | -0.593% | 4 | 130 | +714.904% |
| 2024-12-10 | 54.75 | 54.75 | 52.31 | 52.31 | -8.309% | 9 | 128 | +710.075% |
| 2024-12-09 | 58.36 | 58.36 | 57.05 | 57.05 | -4.311% | 7 | 125 | +642.770% |
| 2024-11-27 | 57.50 | 59.62 | 57.50 | 59.62 | -3.839% | 82 | 204 | +610.751% |
| 2024-11-20 | 62.00 | 62.00 | 62.00 | 62.00 | +3.059% | 1 | 204 | +583.468% |
| 2024-11-15 | 60.13 | 60.16 | 60.13 | 60.16 | -5.334% | 8 | 204 | +604.372% |
| 2024-11-14 | 63.55 | 63.55 | 63.55 | 63.55 | -5.064% | 2 | 200 | +566.798% |
| 2024-11-01 | 66.15 | 66.94 | 66.15 | 66.94 | -2.006% | 26 | 198 | +533.030% |
| 2024-10-31 | 68.85 | 68.85 | 68.31 | 68.31 | -5.779% | 3 | 211 | +520.334% |
| 2024-10-30 | 73.05 | 74.65 | 72.50 | 72.50 | -14.806% | 7 | 209 | +484.483% |
| 2024-10-29 | 85.00 | 85.10 | 85.00 | 85.10 | +4.225% | 2 | 205 | +397.944% |
| 2024-10-28 | 80.92 | 81.65 | 80.92 | 81.65 | +2.834% | 17 | 204 | +418.983% |
| 2024-10-25 | 80.30 | 80.50 | 79.25 | 79.40 | -13.743% | 16 | 192 | +433.690% |
| 2024-10-07 | 92.05 | 92.05 | 92.05 | 92.05 | +11.037% | 1 | 191 | +360.348% |
| 2024-09-19 | 82.90 | 82.90 | 82.90 | 82.90 | +7.858% | 1 | 191 | +411.158% |
| 2024-09-16 | 76.86 | 76.86 | 76.86 | 76.86 | +17.182% | 4 | 191 | +451.327% |
| 2024-09-03 | 70.30 | 70.30 | 65.59 | 65.59 | -9.506% | 2 | 191 | +546.059% |
| 2024-08-30 | 72.90 | 72.90 | 72.05 | 72.48 | -3.037% | 6 | 189 | +484.644% |
| 2024-08-27 | 74.75 | 74.75 | 74.75 | 74.75 | -4.326% | 4 | 189 | +466.890% |
| 2024-08-23 | 79.20 | 79.20 | 78.13 | 78.13 | -6.988% | 4 | 185 | +442.365% |
| 2024-08-20 | 84.00 | 84.00 | 84.00 | 84.00 | +27.757% | 1 | 185 | +404.464% |
| 2024-08-14 | 66.80 | 66.85 | 65.70 | 65.75 | -1.336% | 24 | 186 | +544.487% |
| 2024-08-13 | 66.64 | 66.64 | 66.64 | 66.64 | +4.615% | 1 | 180 | +535.879% |
| 2024-08-12 | 63.70 | 63.70 | 63.70 | 63.70 | +1.920% | 1 | 179 | +565.228% |
| 2024-08-09 | 62.50 | 62.50 | 62.50 | 62.50 | +6.401% | 2 | 178 | +578.000% |
| 2024-08-08 | 58.74 | 58.74 | 58.74 | 58.74 | -14.808% | 11 | 178 | +621.399% |
| 2024-07-31 | 72.75 | 72.75 | 68.95 | 68.95 | -2.129% | 20 | 177 | +514.576% |
| 2024-07-29 | 68.95 | 70.45 | 68.95 | 70.45 | +3.664% | 18 | 174 | +501.490% |
| 2024-07-25 | 67.96 | 67.96 | 67.96 | 67.96 | -8.962% | 1 | 168 | +523.529% |
| 2024-07-24 | 76.20 | 76.20 | 74.65 | 74.65 | -14.734% | 4 | 168 | +467.649% |
| 2024-07-17 | 87.80 | 87.80 | 87.55 | 87.55 | -9.180% | 6 | 166 | +384.009% |
| 2024-07-05 | 94.25 | 96.40 | 94.15 | 96.40 | +9.483% | 48 | 163 | +339.575% |
| 2024-07-03 | 88.05 | 88.05 | 88.05 | 88.05 | +7.706% | 1 | 151 | +381.261% |
| 2024-06-26 | 84.60 | 85.10 | 81.63 | 81.75 | -1.707% | 29 | 151 | +418.349% |
| 2024-06-25 | 82.95 | 84.35 | 82.70 | 83.17 | -2.383% | 9 | 136 | +409.499% |
| 2024-06-24 | 85.15 | 85.30 | 85.00 | 85.20 | -0.896% | 10 | 133 | +397.359% |
| 2024-06-21 | 85.25 | 85.97 | 85.25 | 85.97 | -0.785% | 16 | 128 | +392.905% |
| 2024-06-20 | 85.35 | 87.90 | 85.35 | 86.65 | +8.299% | 23 | 122 | +389.036% |
| 2024-06-18 | 80.01 | 80.01 | 80.01 | 80.01 | -7.992% | 1 | 120 | +429.621% |
| 2024-06-10 | 86.96 | 86.96 | 86.96 | 86.96 | -4.544% | 1 | 120 | +387.293% |
| 2024-06-06 | 91.10 | 91.10 | 91.10 | 91.10 | -5.449% | 1 | 119 | +365.148% |
| 2024-05-28 | 96.35 | 96.35 | 96.35 | 96.35 | +6.194% | 5 | 118 | +339.803% |
| 2024-05-23 | 91.95 | 91.95 | 90.73 | 90.73 | -3.221% | 18 | 114 | +367.045% |
| 2024-05-20 | 93.75 | 93.75 | 93.75 | 93.75 | +2.459% | 5 | 114 | +352.000% |
| 2024-05-16 | 91.50 | 91.50 | 91.50 | 91.50 | +23.649% | 5 | 111 | +363.115% |
| 2024-05-01 | 74.95 | 74.95 | 73.29 | 74.00 | -13.853% | 12 | 111 | +472.635% |
| 2024-04-26 | 85.90 | 85.90 | 85.90 | 85.90 | +7.915% | 2 | 103 | +393.306% |
| 2024-04-24 | 79.60 | 79.60 | 79.60 | 79.60 | +0.315% | 1 | 103 | +432.349% |
| 2024-04-19 | 79.35 | 79.35 | 79.35 | 79.35 | -2.841% | 1 | 103 | +434.026% |
| 2024-04-18 | 81.67 | 81.67 | 81.67 | 81.67 | -9.155% | 1 | 104 | +418.856% |
| 2024-04-12 | 89.90 | 89.90 | 89.90 | 89.90 | -14.827% | 2 | 104 | +371.357% |
| 2024-03-26 | 105.67 | 105.67 | 105.55 | 105.55 | -1.923% | 3 | 103 | +301.468% |
| 2024-03-25 | 104.60 | 107.62 | 104.60 | 107.62 | +2.048% | 7 | 101 | +293.747% |
| 2024-03-22 | 103.86 | 105.46 | 102.02 | 105.46 | -0.481% | 42 | 100 | +301.811% |
| 2024-03-21 | 104.80 | 106.73 | 104.80 | 105.97 | +4.662% | 10 | 102 | +299.877% |
| 2024-03-20 | 101.25 | 101.25 | 101.25 | 101.25 | -14.231% | 1 | 98 | +318.519% |
| 2024-03-18 | 117.05 | 118.05 | 117.05 | 118.05 | -0.220% | 2 | 98 | +258.958% |
| 2024-03-15 | 114.32 | 118.31 | 114.32 | 118.31 | -12.673% | 4 | 97 | +258.169% |
| 2024-03-08 | 135.48 | 135.48 | 135.48 | 135.48 | +2.180% | 4 | 0 | +212.777% |
| 2024-03-04 | 132.59 | 132.59 | 132.59 | 132.59 | +5.339% | 2 | 0 | +219.594% |
| 2024-03-01 | 125.18 | 125.87 | 125.18 | 125.87 | +15.477% | 178 | 0 | +236.657% |
| 2024-02-22 | 109.00 | 109.00 | 109.00 | 109.00 | +14.136% | 2 | 0 | +288.761% |
| 2024-02-06 | 95.50 | 95.50 | 95.50 | 95.50 | -4.757% | 4 | 0 | +343.717% |
| 2024-02-05 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000% | 1 | 0 | +322.609% |