Dark

AMD20261218C95
AMD Dec 18 2026 95.00 Call (AMD261218C00095000)
option OPRA

Inactive

Aug 20, 2026

369.40-4.548%(-17.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	369.4000	369.4000	369.4000	369.4000	-4.548%	7	1,180	0.000%
2026-08-18	393.9300	393.9300	387.0000	387.0000	+12.197%	3	1,180	-4.548%
2026-07-29	344.9300	344.9300	344.9300	344.9300	-5.208%	1	1,180	+7.094%
2026-07-28	364.0000	364.0000	357.5000	363.8800	-6.405%	7	1,180	+1.517%
2026-07-27	388.7800	388.7800	388.7800	388.7800	-3.803%	1	1,181	-4.985%
2026-07-17	404.1500	404.1500	404.1500	404.1500	+0.216%	1	1,181	-8.598%
2026-07-16	403.2800	403.2800	403.2800	403.2800	-7.704%	1	1,182	-8.401%
2026-07-15	436.9400	436.9400	436.9400	436.9400	-8.314%	3	1,183	-15.457%
2026-07-06	476.5600	476.5600	476.5600	476.5600	+9.428%	2	1,186	-22.486%
2026-06-23	435.5000	435.5000	435.5000	435.5000	-1.433%	1	1,186	-15.178%
2026-06-18	441.8300	441.8300	441.8300	441.8300	+3.420%	4	1,191	-16.393%
2026-06-17	427.2200	427.2200	427.2200	427.2200	-0.468%	4	1,191	-13.534%
2026-06-16	429.2300	429.2300	429.2300	429.2300	+10.912%	2	1,195	-13.939%
2026-06-05	387.0000	387.0000	387.0000	387.0000	-4.569%	1	1,197	-4.548%
2026-05-28	405.5300	405.5300	405.5300	405.5300	-0.386%	1	1,198	-8.909%
2026-05-27	407.1000	407.1000	407.1000	407.1000	+16.481%	1	1,198	-9.261%
2026-05-20	349.5000	349.5000	349.5000	349.5000	+7.598%	2	1,198	+5.694%
2026-05-18	330.0500	330.0500	324.8200	324.8200	-8.437%	2	1,200	+13.725%
2026-05-14	354.7500	354.7500	354.7500	354.7500	+0.056%	1	1,200	+4.130%
2026-05-12	354.5500	354.5500	354.5500	354.5500	-2.489%	1	1,200	+4.188%
2026-05-11	367.9300	367.9300	363.6000	363.6000	+13.803%	4	1,200	+1.595%
2026-05-07	319.5000	319.5000	319.5000	319.5000	+0.910%	1	1,203	+15.618%
2026-05-06	316.6200	316.6200	316.6200	316.6200	+20.617%	1	1,205	+16.670%
2026-05-05	262.5000	262.5000	262.5000	262.5000	+8.292%	1	1,205	+40.724%
2026-04-27	240.9400	242.5000	240.9400	242.4000	-6.101%	74	1,205	+52.393%
2026-04-24	251.1900	258.9000	251.1900	258.1500	+36.392%	23	1,206	+43.095%
2026-04-21	189.2700	189.2700	189.2700	189.2700	+1.398%	2	1,207	+95.171%
2026-04-17	186.6600	186.6600	186.6600	186.6600	+1.739%	1	1,207	+97.900%
2026-04-16	183.4700	183.4700	183.4700	183.4700	+16.452%	1	1,208	+101.341%
2026-04-14	157.5500	157.5500	157.5500	157.5500	+1.527%	1	1,208	+134.465%
2026-04-13	155.1800	155.1800	155.1800	155.1800	+7.428%	1	1,208	+138.046%
2026-04-09	144.4500	144.4500	144.4500	144.4500	+17.248%	13	1,209	+155.729%
2026-04-02	123.2000	123.2000	123.2000	123.2000	+8.767%	1	1,223	+199.838%
2026-03-20	113.2700	113.2700	113.2700	113.2700	+9.811%	1	1,223	+226.123%
2026-03-03	103.1500	103.1500	103.1500	103.1500	-7.306%	13	1,223	+258.119%
2026-02-20	111.2800	111.2800	111.2800	111.2800	-28.758%	1	1,210	+231.955%
2026-02-02	156.2000	156.2000	156.2000	156.2000	+4.349%	1	1,209	+136.492%
2026-01-30	149.6900	149.6900	149.6900	149.6900	-8.698%	10	1,210	+146.777%
2026-01-26	163.9700	163.9700	163.9500	163.9500	+11.736%	2	1,220	+125.313%
2026-01-15	146.7300	146.7300	146.7300	146.7300	+27.116%	2	1,220	+151.755%
2026-01-08	115.4300	115.4300	115.4300	115.4300	-4.800%	18	1,220	+220.021%
2026-01-07	121.2500	121.2500	121.2500	121.2500	-3.693%	1	1,238	+204.660%
2025-12-22	125.9000	125.9000	125.9000	125.9000	+0.295%	10	1,238	+193.407%
2025-11-24	125.5300	125.5300	125.5300	125.5300	+10.794%	1	1,238	+194.272%
2025-11-21	113.0000	113.3000	112.9500	113.3000	-6.364%	4	1,238	+226.037%
2025-11-20	125.3500	125.3800	121.0000	121.0000	-10.602%	4	1,239	+205.289%
2025-11-19	135.3500	135.3500	135.3500	135.3500	-6.931%	5	1,237	+172.922%
2025-11-18	144.7500	145.4300	144.7500	145.4300	-3.752%	11	1,232	+154.005%
2025-11-17	151.1000	151.1000	151.1000	151.1000	-11.637%	1	1,230	+144.474%
2025-11-03	171.0000	171.0000	171.0000	171.0000	-1.481%	1	1,231	+116.023%
2025-10-29	173.5700	173.5700	173.5700	173.5700	+6.354%	1	1,231	+112.825%
2025-10-24	163.2000	163.2000	163.2000	163.2000	+12.957%	6	1,231	+126.348%
2025-10-23	144.4800	144.4800	144.4800	144.4800	-5.103%	1	1,237	+155.676%
2025-10-16	152.2500	152.2500	152.2500	152.2500	+11.596%	1	1,237	+142.627%
2025-10-08	135.5700	136.4300	132.8200	136.4300	+4.664%	4	1,238	+170.762%
2025-10-07	130.0500	130.3500	130.0500	130.3500	+9.538%	2	1,238	+183.391%
2025-10-06	128.1700	128.1700	119.0000	119.0000	+41.246%	10	1,238	+210.420%
2025-10-02	84.2500	84.2500	84.2500	84.2500	+14.160%	1	1,238	+338.457%
2025-09-26	73.8000	73.8000	73.8000	73.8000	-4.280%	1	1,237	+400.542%
2025-09-22	77.0400	77.1000	77.0400	77.1000	+6.801%	7	1,236	+379.118%
2025-09-18	72.1900	72.1900	72.1900	72.1900	-3.977%	1	1,236	+411.705%
2025-09-10	75.1800	75.1800	75.1800	75.1800	+10.235%	2	1,235	+391.354%
2025-09-05	68.2000	68.2000	68.2000	68.2000	-12.676%	15	1,237	+441.642%
2025-08-22	78.1000	78.1000	78.1000	78.1000	-5.391%	1	1,237	+372.983%
2025-08-19	82.5500	82.5500	82.5500	82.5500	-10.096%	1	1,238	+347.486%
2025-08-15	91.6500	91.8200	91.6500	91.8200	-6.478%	2	1,237	+302.309%
2025-08-14	98.1800	98.1800	98.1800	98.1800	-1.048%	5	1,237	+276.248%
2025-08-13	99.2200	99.2200	99.2200	99.2200	+15.520%	5	1,237	+272.304%
2025-08-07	85.8900	85.8900	85.8900	85.8900	+8.310%	4	1,242	+330.085%
2025-08-06	75.4300	79.3000	75.4300	79.3000	-14.140%	33	1,242	+365.826%
2025-08-05	92.3600	92.3600	92.3600	92.3600	+1.495%	3	1,227	+299.957%
2025-08-04	91.0000	91.0000	91.0000	91.0000	-3.663%	2	1,227	+305.934%
2025-07-31	96.0000	96.6900	94.4600	94.4600	-0.148%	4	1,227	+291.065%
2025-07-30	94.8300	94.8300	94.6000	94.6000	+0.011%	3	1,227	+290.486%
2025-07-29	94.5900	94.5900	94.5900	94.5900	+6.942%	5	1,227	+290.528%
2025-07-28	88.4500	88.4500	88.4500	88.4500	+8.355%	1	1,224	+317.637%
2025-07-25	81.6300	81.6300	81.6300	81.6300	+2.550%	1	1,224	+352.530%
2025-07-24	79.6000	79.6000	79.6000	79.6000	+4.737%	1	1,224	+364.070%
2025-07-16	76.0000	76.0000	76.0000	76.0000	+6.772%	1	1,224	+386.053%
2025-07-15	70.4200	73.1500	70.4200	71.1800	+11.655%	9	1,223	+418.966%
2025-07-14	61.7000	63.7500	61.7000	63.7500	+3.406%	2	1,224	+479.451%
2025-06-30	61.6500	61.6500	61.6500	61.6500	-5.081%	1	1,224	+499.189%
2025-06-27	64.7000	64.9500	64.7000	64.9500	+5.148%	3	1,224	+468.745%
2025-06-26	63.8000	63.8000	61.7700	61.7700	-0.081%	4	1,225	+498.025%
2025-06-25	61.8200	61.8200	61.8200	61.8200	+9.242%	1	1,221	+497.541%
2025-06-24	56.5900	56.5900	56.5900	56.5900	+6.073%	1	1,221	+552.766%
2025-06-23	53.3500	53.3500	53.3500	53.3500	+1.118%	1	1,221	+592.409%
2025-06-20	52.7600	52.7600	52.7600	52.7600	+8.004%	4	1,222	+600.152%
2025-06-18	48.8500	48.8500	48.8500	48.8500	+0.867%	3	1,220	+656.192%
2025-06-17	48.4300	48.4300	48.4300	48.4300	+2.715%	18	1,220	+662.750%
2025-06-16	42.4500	47.1500	42.4500	47.1500	+19.367%	3	1,202	+683.457%
2025-06-13	39.5000	39.5000	39.5000	39.5000	-11.909%	2	1,204	+835.190%
2025-06-11	44.8400	44.8400	44.8400	44.8400	-1.451%	1	1,205	+723.818%
2025-06-10	45.5000	45.5000	45.5000	45.5000	+4.960%	1	1,204	+711.868%
2025-06-09	43.3500	43.3500	43.3500	43.3500	+7.249%	5	1,205	+752.134%
2025-06-06	40.4200	40.4200	40.4200	40.4200	+0.050%	2	1,210	+813.904%
2025-06-04	40.6500	40.6500	40.4000	40.4000	+1.000%	6	1,206	+814.356%
2025-06-03	40.0000	40.0000	40.0000	40.0000	+1.911%	10	1,206	+823.500%
2025-05-29	39.2500	39.2500	39.2500	39.2500	+3.181%	1	1,216	+841.146%
2025-05-28	38.4200	38.4200	38.0000	38.0400	+10.904%	13	1,215	+871.083%
2025-05-23	34.3500	34.3500	34.3000	34.3000	-7.820%	8	1,210	+976.968%
2025-05-21	37.2100	37.2100	37.2100	37.2100	-0.853%	2	1,210	+892.744%
2025-05-20	37.7500	37.8300	37.5300	37.5300	-2.671%	11	1,212	+884.279%
2025-05-19	38.5600	38.5600	38.5600	38.5600	-4.625%	1	1,218	+857.988%
2025-05-16	40.6000	40.6000	40.4300	40.4300	+3.243%	6	1,219	+813.678%
2025-05-15	39.4500	39.7900	39.1600	39.1600	-4.441%	9	1,221	+843.309%
2025-05-14	41.7000	42.1300	40.9800	40.9800	+11.967%	18	1,225	+801.415%
2025-05-13	34.9100	36.6000	34.9100	36.6000	+9.189%	16	1,239	+909.290%
2025-05-12	34.0000	34.0000	33.0000	33.5200	+10.445%	5	1,246	+1,002.029%
2025-05-09	30.7400	30.7400	30.0500	30.3500	-1.237%	8	1,246	+1,117.133%
2025-05-08	30.5000	30.7300	30.4100	30.7300	+11.745%	23	1,246	+1,102.083%
2025-05-07	28.4600	28.4600	27.5000	27.5000	-2.655%	3	1,227	+1,243.273%
2025-05-06	27.0000	28.5000	27.0000	28.2500	-2.821%	12	1,226	+1,207.611%
2025-05-05	29.2000	29.3500	29.0700	29.0700	+4.007%	4	1,214	+1,170.726%
2025-05-02	27.9500	27.9500	27.9500	27.9500	+3.519%	2	1,215	+1,221.646%
2025-05-01	28.0000	28.0000	27.0000	27.0000	+6.846%	6	1,215	+1,268.148%
2025-04-30	24.6200	25.2700	24.6200	25.2700	-2.244%	3	1,210	+1,361.812%
2025-04-29	25.5000	26.3000	25.5000	25.8500	+3.690%	1,082	1,210	+1,329.014%
2025-04-28	26.7000	26.7000	24.8200	24.9300	-4.189%	16	209	+1,381.749%
2025-04-25	26.0200	26.0200	26.0200	26.0200	+5.558%	10	214	+1,319.677%
2025-04-24	24.9500	24.9500	24.5000	24.6500	+7.548%	6	219	+1,398.580%
2025-04-23	23.9000	24.5100	22.9200	22.9200	+13.803%	111	214	+1,511.693%
2025-04-22	20.0700	20.1900	20.0700	20.1400	+3.601%	9	217	+1,734.161%
2025-04-21	20.0600	20.0600	19.2200	19.4400	-7.998%	5	216	+1,800.206%
2025-04-17	21.4800	21.4800	21.1300	21.1300	-3.073%	2	216	+1,648.225%
2025-04-16	22.6900	22.6900	20.8600	21.8000	-17.424%	24	216	+1,594.495%
2025-04-15	26.9400	26.9400	26.2900	26.4000	+1.734%	44	221	+1,299.242%
2025-04-14	26.7000	27.4200	25.9500	25.9500	+0.503%	10	253	+1,323.507%
2025-04-11	26.7000	26.7000	25.5000	25.8200	+12.998%	18	255	+1,330.674%
2025-04-10	24.6100	24.6100	22.7500	22.8500	-16.758%	16	252	+1,516.630%
2025-04-09	18.0000	27.4500	18.0000	27.4500	+51.240%	26	255	+1,245.719%
2025-04-08	21.5000	21.5900	18.1500	18.1500	-8.702%	15	248	+1,935.262%
2025-04-07	18.5600	19.9400	18.5500	19.8800	-8.260%	10	257	+1,758.149%
2025-04-04	23.3500	23.4400	19.9000	21.6700	-14.415%	138	254	+1,604.661%
2025-04-03	27.5500	27.5500	25.3200	25.3200	-15.880%	45	251	+1,358.926%
2025-03-31	30.6000	30.6000	30.1000	30.1000	-4.140%	4	245	+1,127.243%
2025-03-28	31.4000	31.4000	31.4000	31.4000	-7.972%	2	245	+1,076.433%
2025-03-27	34.1200	34.1200	34.1200	34.1200	-7.232%	10	246	+982.649%
2025-03-26	37.6500	37.6500	36.7000	36.7800	-9.297%	25	246	+904.350%
2025-03-25	39.1000	40.5500	38.7500	40.5500	+1.476%	23	243	+810.974%
2025-03-24	36.3600	39.9600	36.3600	39.9600	+16.163%	17	230	+824.424%
2025-03-21	34.4000	34.4000	34.4000	34.4000	+0.703%	2	232	+973.837%
2025-03-20	34.0700	34.3100	34.0700	34.1600	+5.988%	5	231	+981.382%
2025-03-18	32.5200	32.5200	32.2300	32.2300	-2.036%	26	232	+1,046.137%
2025-03-17	32.9800	32.9800	32.9000	32.9000	+10.403%	6	237	+1,022.796%
2025-03-14	29.8400	29.8400	29.8000	29.8000	+2.936%	40	232	+1,139.597%
2025-03-13	29.3500	29.3500	28.6600	28.9500	-6.159%	11	223	+1,175.993%
2025-03-12	28.6500	30.8500	28.6500	30.8500	+9.204%	7	223	+1,097.407%
2025-03-11	26.8000	28.3000	26.8000	28.2500	+0.213%	23	223	+1,207.611%
2025-03-10	28.3000	28.3000	28.0900	28.1900	-5.403%	21	211	+1,210.394%
2025-03-07	29.3600	29.8100	29.3600	29.8000	+0.710%	38	211	+1,139.597%
2025-03-06	30.2200	30.2200	29.0600	29.5900	-2.343%	7	200	+1,148.395%
2025-03-05	30.2000	30.3000	30.2000	30.3000	+2.503%	2	200	+1,119.142%
2025-03-04	27.9700	29.5600	27.8600	29.5600	+4.489%	16	200	+1,149.662%
2025-03-03	28.2900	28.2900	28.2900	28.2900	-4.102%	3	190	+1,205.762%
2025-02-28	29.5000	30.9500	29.5000	29.5000	-11.809%	26	189	+1,152.203%
2025-02-27	33.4500	33.4500	33.4500	33.4500	+0.300%	10	182	+1,004.335%
2025-02-26	33.1300	33.3500	33.1300	33.3500	-2.056%	6	192	+1,007.646%
2025-02-25	34.0500	34.0500	34.0500	34.0500	-11.558%	1	189	+984.875%
2025-02-21	41.0000	41.0000	38.5000	38.5000	-5.126%	16	189	+859.481%
2025-02-19	40.5800	40.5800	40.5800	40.5800	-0.734%	2	188	+810.301%
2025-02-13	38.3500	40.9000	38.3500	40.8800	+8.148%	7	189	+803.620%
2025-02-10	37.5000	37.8000	37.5000	37.8000	+7.112%	8	189	+877.249%
2025-02-07	35.2900	35.2900	35.2900	35.2900	-7.009%	2	186	+946.755%
2025-02-05	35.1000	37.9500	34.9000	37.9500	-13.058%	50	186	+873.386%
2025-02-04	43.6500	43.6500	43.6500	43.6500	+5.562%	1	159	+746.277%
2025-02-03	41.0500	41.3500	41.0500	41.3500	-6.827%	14	158	+793.349%
2025-01-30	44.3800	44.3800	44.3800	44.3800	+1.789%	2	157	+732.357%
2025-01-27	43.6000	43.6000	43.6000	43.6000	-10.288%	1	157	+747.248%
2025-01-24	48.6000	48.6000	48.6000	48.6000	+1.250%	2	157	+660.082%
2025-01-21	48.5500	48.5500	48.0000	48.0000	+2.433%	6	157	+669.583%
2025-01-17	46.8600	46.8600	46.8600	46.8600	+0.558%	2	155	+688.306%
2025-01-15	46.0000	46.7000	46.0000	46.6000	+7.497%	44	155	+692.704%
2025-01-14	42.3300	43.3500	42.3300	43.3500	+1.641%	3	146	+752.134%
2025-01-10	43.0000	43.0000	42.6500	42.6500	-10.774%	10	145	+766.120%
2025-01-08	47.7000	47.8000	47.7000	47.8000	-12.132%	2	144	+672.803%
2025-01-07	54.4000	54.4000	54.4000	54.4000	-1.396%	1	144	+579.044%
2025-01-06	55.1700	55.1700	55.1700	55.1700	+11.907%	1	144	+569.567%
2025-01-03	49.1500	49.3000	49.1500	49.3000	+4.894%	4	144	+649.290%
2025-01-02	46.8000	47.0500	46.8000	47.0000	0.000%	12	143	+685.957%
2024-12-31	48.5000	48.5000	47.0000	47.0000	-8.649%	4	135	+685.957%
2024-12-23	51.4500	51.4500	51.4500	51.4500	+8.544%	1	135	+617.979%
2024-12-19	48.2200	48.2200	47.4000	47.4000	-4.877%	3	135	+679.325%
2024-12-18	49.8300	49.8300	49.8300	49.8300	-4.173%	1	135	+641.320%
2024-12-17	52.0000	52.0000	52.0000	52.0000	-2.292%	5	134	+610.385%
2024-12-16	50.7500	53.2200	50.7500	53.2200	+2.346%	6	134	+594.100%
2024-12-13	52.7500	52.7500	52.0000	52.0000	-0.593%	4	130	+610.385%
2024-12-10	54.7500	54.7500	52.3100	52.3100	-8.309%	9	128	+606.175%
2024-12-09	58.3600	58.3600	57.0500	57.0500	-4.311%	7	125	+547.502%
2024-11-27	57.5000	59.6200	57.5000	59.6200	-3.839%	82	204	+519.591%
2024-11-20	62.0000	62.0000	62.0000	62.0000	+3.059%	1	204	+495.806%
2024-11-15	60.1300	60.1600	60.1300	60.1600	-5.334%	8	204	+514.029%
2024-11-14	63.5500	63.5500	63.5500	63.5500	-5.064%	2	200	+481.275%
2024-11-01	66.1500	66.9400	66.1500	66.9400	-2.006%	26	198	+451.837%
2024-10-31	68.8500	68.8500	68.3100	68.3100	-5.779%	3	211	+440.770%
2024-10-30	73.0500	74.6500	72.5000	72.5000	-14.806%	7	209	+409.517%
2024-10-29	85.0000	85.1000	85.0000	85.1000	+4.225%	2	205	+334.078%
2024-10-28	80.9200	81.6500	80.9200	81.6500	+2.834%	17	204	+352.419%
2024-10-25	80.3000	80.5000	79.2500	79.4000	-13.743%	16	192	+365.239%
2024-10-07	92.0500	92.0500	92.0500	92.0500	+11.037%	1	191	+301.304%
2024-09-19	82.9000	82.9000	82.9000	82.9000	+7.858%	1	191	+345.597%
2024-09-16	76.8600	76.8600	76.8600	76.8600	+17.182%	4	191	+380.614%
2024-09-03	70.3000	70.3000	65.5900	65.5900	-9.506%	2	191	+463.196%
2024-08-30	72.9000	72.9000	72.0500	72.4800	-3.037%	6	189	+409.658%
2024-08-27	74.7500	74.7500	74.7500	74.7500	-4.326%	4	189	+394.181%
2024-08-23	79.2000	79.2000	78.1300	78.1300	-6.988%	4	185	+372.802%
2024-08-20	84.0000	84.0000	84.0000	84.0000	+27.757%	1	185	+339.762%
2024-08-14	66.8000	66.8500	65.7000	65.7500	-1.336%	24	186	+461.825%
2024-08-13	66.6400	66.6400	66.6400	66.6400	+4.615%	1	180	+454.322%
2024-08-12	63.7000	63.7000	63.7000	63.7000	+1.920%	1	179	+479.906%
2024-08-09	62.5000	62.5000	62.5000	62.5000	+6.401%	2	178	+491.040%
2024-08-08	58.7400	58.7400	58.7400	58.7400	-14.808%	11	178	+528.873%
2024-07-31	72.7500	72.7500	68.9500	68.9500	-2.129%	20	177	+435.751%
2024-07-29	68.9500	70.4500	68.9500	70.4500	+3.664%	18	174	+424.344%
2024-07-25	67.9600	67.9600	67.9600	67.9600	-8.962%	1	168	+443.555%
2024-07-24	76.2000	76.2000	74.6500	74.6500	-14.734%	4	168	+394.843%
2024-07-17	87.8000	87.8000	87.5500	87.5500	-9.180%	6	166	+321.930%
2024-07-05	94.2500	96.4000	94.1500	96.4000	+9.483%	48	163	+283.195%
2024-07-03	88.0500	88.0500	88.0500	88.0500	+7.706%	1	151	+319.534%
2024-06-26	84.6000	85.1000	81.6300	81.7500	-1.707%	29	151	+351.865%
2024-06-25	82.9500	84.3500	82.7000	83.1700	-2.383%	9	136	+344.151%
2024-06-24	85.1500	85.3000	85.0000	85.2000	-0.896%	10	133	+333.568%
2024-06-21	85.2500	85.9700	85.2500	85.9700	-0.785%	16	128	+329.685%
2024-06-20	85.3500	87.9000	85.3500	86.6500	+8.299%	23	122	+326.313%
2024-06-18	80.0100	80.0100	80.0100	80.0100	-7.992%	1	120	+361.692%
2024-06-10	86.9600	86.9600	86.9600	86.9600	-4.544%	1	120	+324.793%
2024-06-06	91.1000	91.1000	91.1000	91.1000	-5.449%	1	119	+305.488%
2024-05-28	96.3500	96.3500	96.3500	96.3500	+6.194%	5	118	+283.394%
2024-05-23	91.9500	91.9500	90.7300	90.7300	-3.221%	18	114	+307.142%
2024-05-20	93.7500	93.7500	93.7500	93.7500	+2.459%	5	114	+294.027%
2024-05-16	91.5000	91.5000	91.5000	91.5000	+23.649%	5	111	+303.716%
2024-05-01	74.9500	74.9500	73.2900	74.0000	-13.853%	12	111	+399.189%
2024-04-26	85.9000	85.9000	85.9000	85.9000	+7.915%	2	103	+330.035%
2024-04-24	79.6000	79.6000	79.6000	79.6000	+0.315%	1	103	+364.070%
2024-04-19	79.3500	79.3500	79.3500	79.3500	-2.841%	1	103	+365.532%
2024-04-18	81.6700	81.6700	81.6700	81.6700	-9.155%	1	104	+352.308%
2024-04-12	89.9000	89.9000	89.9000	89.9000	-14.827%	2	104	+310.901%
2024-03-26	105.6700	105.6700	105.5500	105.5500	-1.923%	3	103	+249.976%
2024-03-25	104.6000	107.6200	104.6000	107.6200	+2.048%	7	101	+243.245%
2024-03-22	103.8600	105.4600	102.0200	105.4600	-0.481%	42	100	+250.275%
2024-03-21	104.8000	106.7300	104.8000	105.9700	+4.662%	10	102	+248.589%
2024-03-20	101.2500	101.2500	101.2500	101.2500	-14.231%	1	98	+264.840%
2024-03-18	117.0500	118.0500	117.0500	118.0500	-0.220%	2	98	+212.918%
2024-03-15	114.3200	118.3100	114.3200	118.3100	-12.673%	4	97	+212.231%
2024-03-08	135.4800	135.4800	135.4800	135.4800	+2.180%	4	0	+172.660%
2024-03-04	132.5900	132.5900	132.5900	132.5900	+5.339%	2	0	+178.603%
2024-03-01	125.1800	125.8700	125.1800	125.8700	+15.477%	178	0	+193.477%
2024-02-22	109.0000	109.0000	109.0000	109.0000	+14.136%	2	0	+238.899%
2024-02-06	95.5000	95.5000	95.5000	95.5000	-4.757%	4	0	+286.806%
2024-02-05	100.2700	100.2700	100.2700	100.2700	0.000%	1	0	+268.405%