AMD261218C00940000
AMD Dec 18 2026 940.00 Call
optionOPRA
EODOct 23, 2026
0.40USD+14.286%(+0.05)1Vol201OI
AMD261218C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 201 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -31.373% | 4 | 197 | +14.286% |
| 2026-10-20 | 0.4500 | 0.6100 | 0.4500 | 0.5100 | -3.774% | 15 | 194 | -21.569% |
| 2026-10-19 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 0.000% | 2 | 194 | -24.528% |
| 2026-10-16 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -23.188% | 4 | 196 | -24.528% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.6600 | 0.6900 | -67.299% | 13 | 191 | -42.029% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.1100 | 2.1100 | -24.643% | 14 | 189 | -81.043% |
| 2026-10-08 | 4.7500 | 4.7500 | 2.8000 | 2.8000 | -37.778% | 14 | 179 | -85.714% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 1 | 179 | -91.111% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 179 | -93.548% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +40.476% | 2 | 179 | -93.220% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 1 | 179 | -90.476% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.368% | 1 | 180 | -91.304% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +7.339% | 15 | 171 | -93.162% |
| 2026-09-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -35.882% | 1 | 171 | -92.661% |
| 2026-09-25 | 8.3500 | 8.5000 | 7.9000 | 8.5000 | +19.718% | 70 | 134 | -95.294% |
| 2026-09-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.578% | 3 | 134 | -94.366% |
| 2026-09-22 | 8.0300 | 8.7200 | 7.4500 | 8.7200 | +39.520% | 55 | 125 | -95.413% |
| 2026-09-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +130.627% | 27 | 98 | -93.600% |
| 2026-09-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -22.571% | 4 | 94 | -85.240% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +215.315% | 2 | 92 | -88.571% |
| 2026-09-04 | 1.0100 | 1.1200 | 1.0100 | 1.1100 | +85.000% | 11 | 89 | -63.964% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 90 | -33.333% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -56.897% | 1 | 89 | -46.667% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -35.793% | 2 | 90 | -77.011% |
| 2026-08-26 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | +1.498% | 2 | 90 | -85.240% |
| 2026-08-21 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | +5.534% | 2 | 90 | -85.019% |
| 2026-08-20 | 2.5100 | 2.5400 | 2.5100 | 2.5300 | -6.296% | 4 | 91 | -84.190% |
| 2026-08-19 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -58.462% | 2 | 91 | -85.185% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +62.500% | 1 | 91 | -93.846% |
| 2026-08-11 | 3.3200 | 4.0000 | 3.2500 | 4.0000 | -76.331% | 7 | 95 | -90.000% |
| 2026-08-04 | 15.8000 | 16.9000 | 15.8000 | 16.9000 | +66.502% | 3 | 95 | -97.633% |
| 2026-07-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.932% | 1 | 96 | -96.059% |
| 2026-07-30 | 11.3000 | 11.3000 | 10.3000 | 10.3500 | +81.898% | 20 | 100 | -96.135% |
| 2026-07-29 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -51.243% | 1 | 100 | -92.970% |
| 2026-07-27 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -41.533% | 1 | 99 | -96.572% |
| 2026-07-24 | 20.2600 | 20.2600 | 19.9600 | 19.9600 | -11.210% | 6 | 98 | -97.996% |
| 2026-07-23 | 22.3900 | 22.4800 | 22.3900 | 22.4800 | +26.292% | 2 | 98 | -98.221% |
| 2026-07-17 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.101% | 1 | 98 | -97.753% |
| 2026-07-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -7.907% | 5 | 103 | -97.980% |
| 2026-07-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -25.477% | 5 | 98 | -98.140% |
| 2026-07-14 | 28.9500 | 28.9500 | 28.8500 | 28.8500 | +19.116% | 2 | 98 | -98.614% |
| 2026-07-08 | 23.9000 | 24.2200 | 23.9000 | 24.2200 | -7.203% | 2 | 97 | -98.348% |
| 2026-07-07 | 24.5500 | 26.1000 | 24.5500 | 26.1000 | -23.348% | 3 | 95 | -98.467% |
| 2026-07-06 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +45.451% | 2 | 94 | -98.825% |
| 2026-07-02 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -7.762% | 1 | 93 | -98.291% |
| 2026-06-26 | 25.2700 | 25.3800 | 25.2700 | 25.3800 | -9.519% | 2 | 94 | -98.424% |
| 2026-06-25 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +10.870% | 30 | 64 | -98.574% |
| 2026-06-24 | 25.3000 | 25.5500 | 25.1000 | 25.3000 | -16.086% | 6 | 68 | -98.419% |
| 2026-06-17 | 29.5500 | 30.2000 | 29.5500 | 30.1500 | +4.325% | 29 | 52 | -98.673% |
| 2026-06-16 | 31.3500 | 31.3500 | 28.9000 | 28.9000 | -22.186% | 35 | 48 | -98.616% |
| 2026-06-15 | 37.2000 | 38.1000 | 37.1400 | 37.1400 | +116.560% | 31 | 45 | -98.923% |
| 2026-06-10 | 17.1500 | 17.1500 | 17.1000 | 17.1500 | -3.380% | 14 | 52 | -97.668% |
| 2026-06-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -27.254% | 2 | 54 | -97.746% |
| 2026-06-08 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -27.596% | 2 | 54 | -98.361% |
| 2026-06-04 | 32.2500 | 33.7000 | 32.2500 | 33.7000 | +11.038% | 3 | 53 | -98.813% |
| 2026-06-02 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -2.568% | 1 | 53 | -98.682% |
| 2026-06-01 | 26.5000 | 31.2000 | 26.4000 | 31.1500 | +4.530% | 43 | 43 | -98.716% |
| 2026-05-26 | 29.4500 | 29.8000 | 29.4500 | 29.8000 | 0.000% | 61 | 0 | -98.658% |