AMD261218C00920000
AMD Dec 18 2026 920.00 Call
optionOPRA
EODOct 23, 2026
0.38USD-2.564%(-0.01)1Vol252OI
AMD261218C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 251 | 0.000% |
| 2026-10-22 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -44.286% | 2 | 250 | -2.564% |
| 2026-10-21 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | +6.061% | 3 | 251 | -45.714% |
| 2026-10-20 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +32.000% | 17 | 247 | -42.424% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -19.355% | 3 | 247 | -24.000% |
| 2026-10-16 | 0.7400 | 0.7500 | 0.6200 | 0.6200 | -58.389% | 4 | 248 | -38.710% |
| 2026-10-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.241% | 1 | 249 | -74.497% |
| 2026-10-12 | 2.0400 | 2.0400 | 1.6600 | 1.6600 | -38.519% | 12 | 249 | -77.108% |
| 2026-10-09 | 3.4000 | 3.4000 | 2.7000 | 2.7000 | -41.935% | 11 | 239 | -85.926% |
| 2026-10-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -23.520% | 1 | 240 | -91.828% |
| 2026-10-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -15.556% | 1 | 240 | -93.750% |
| 2026-10-06 | 5.5000 | 7.7500 | 5.5000 | 7.2000 | +46.939% | 7 | 238 | -94.722% |
| 2026-10-05 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -19.672% | 2 | 239 | -92.245% |
| 2026-09-29 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -3.937% | 3 | 239 | -93.770% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.0500 | 6.3500 | -32.375% | 3 | 240 | -94.016% |
| 2026-09-25 | 10.9000 | 10.9000 | 9.3700 | 9.3900 | +16.069% | 35 | 227 | -95.953% |
| 2026-09-23 | 7.8200 | 8.1000 | 7.8200 | 8.0900 | -4.374% | 6 | 229 | -95.303% |
| 2026-09-22 | 9.4000 | 9.4000 | 8.4600 | 8.4600 | -9.519% | 140 | 162 | -95.508% |
| 2026-09-21 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +201.613% | 6 | 162 | -95.936% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 5 | 162 | -87.742% |
| 2026-09-17 | 2.4800 | 3.4500 | 2.4800 | 3.4500 | +56.109% | 2 | 161 | -88.986% |
| 2026-09-16 | 2.1400 | 2.2400 | 2.1400 | 2.2100 | +32.335% | 5 | 162 | -82.805% |
| 2026-09-14 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | -58.765% | 9 | 161 | -77.246% |
| 2026-09-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +15.057% | 13 | 149 | -90.617% |
| 2026-09-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +76.884% | 1 | 149 | -89.205% |
| 2026-08-28 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -9.955% | 2 | 148 | -80.905% |
| 2026-08-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.997% | 10 | 148 | -82.805% |
| 2026-08-25 | 2.8100 | 2.8800 | 2.8100 | 2.8700 | +30.455% | 9 | 147 | -86.760% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.611% | 1 | 147 | -82.727% |
| 2026-08-21 | 2.9300 | 2.9600 | 2.8800 | 2.8800 | +0.348% | 5 | 147 | -86.806% |
| 2026-08-20 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | -32.944% | 3 | 147 | -86.760% |
| 2026-08-18 | 4.3700 | 4.3700 | 4.2800 | 4.2800 | -28.308% | 2 | 146 | -91.121% |
| 2026-08-17 | 6.7700 | 6.7700 | 5.9500 | 5.9700 | -6.132% | 9 | 140 | -93.635% |
| 2026-08-14 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +23.495% | 10 | 131 | -94.025% |
| 2026-08-10 | 6.0900 | 6.0900 | 5.1500 | 5.1500 | -55.718% | 7 | 131 | -92.621% |
| 2026-08-05 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -33.732% | 1 | 131 | -96.733% |
| 2026-08-04 | 13.8800 | 17.5500 | 13.8800 | 17.5500 | +49.616% | 18 | 129 | -97.835% |
| 2026-07-31 | 11.6000 | 11.7300 | 11.6000 | 11.7300 | -3.774% | 2 | 129 | -96.760% |
| 2026-07-30 | 12.3500 | 12.3500 | 12.1800 | 12.1900 | -4.467% | 34 | 99 | -96.883% |
| 2026-07-27 | 14.1400 | 14.1400 | 12.7600 | 12.7600 | -54.768% | 18 | 95 | -97.022% |
| 2026-07-22 | 23.3100 | 28.2100 | 23.3100 | 28.2100 | +8.500% | 2 | 94 | -98.653% |
| 2026-07-21 | 24.1200 | 26.0000 | 24.1200 | 26.0000 | +36.698% | 6 | 95 | -98.538% |
| 2026-07-16 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -23.584% | 1 | 95 | -98.002% |
| 2026-07-15 | 24.3000 | 24.9500 | 24.0500 | 24.8900 | -19.839% | 58 | 102 | -98.473% |
| 2026-07-14 | 32.5500 | 32.5500 | 30.8300 | 31.0500 | +7.439% | 6 | 101 | -98.776% |
| 2026-07-13 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -9.518% | 2 | 101 | -98.685% |
| 2026-07-10 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +2.536% | 1 | 101 | -98.810% |
| 2026-07-09 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -11.380% | 5 | 106 | -98.780% |
| 2026-07-06 | 39.3000 | 39.3000 | 35.1000 | 35.1500 | +9.060% | 10 | 100 | -98.919% |
| 2026-07-01 | 31.8500 | 32.2700 | 31.6000 | 32.2300 | -20.420% | 5 | 97 | -98.821% |
| 2026-06-30 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +35.724% | 1 | 97 | -99.062% |
| 2026-06-25 | 29.7900 | 29.8400 | 29.7900 | 29.8400 | -18.247% | 25 | 86 | -98.727% |
| 2026-06-22 | 35.3000 | 36.5000 | 35.3000 | 36.5000 | +16.613% | 2 | 85 | -98.959% |
| 2026-06-17 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -5.438% | 1 | 84 | -98.786% |
| 2026-06-16 | 36.9800 | 37.0000 | 33.1000 | 33.1000 | -15.990% | 5 | 86 | -98.852% |
| 2026-06-15 | 36.9000 | 40.2500 | 36.9000 | 39.4000 | +30.464% | 42 | 76 | -99.036% |
| 2026-06-12 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +43.810% | 1 | 76 | -98.742% |
| 2026-06-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +12.299% | 1 | 77 | -98.190% |
| 2026-06-09 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -27.799% | 2 | 79 | -97.968% |
| 2026-06-08 | 26.1500 | 26.1500 | 25.9000 | 25.9000 | -1.820% | 4 | 81 | -98.533% |
| 2026-06-05 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -23.425% | 1 | 81 | -98.560% |
| 2026-06-04 | 34.0000 | 35.3000 | 34.0000 | 34.4500 | +7.825% | 4 | 79 | -98.897% |
| 2026-06-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -2.888% | 1 | 78 | -98.811% |
| 2026-06-01 | 32.0500 | 32.9000 | 32.0500 | 32.9000 | +6.369% | 3 | 75 | -98.845% |
| 2026-05-29 | 31.0500 | 31.0500 | 30.9300 | 30.9300 | -8.437% | 10 | 70 | -98.771% |
| 2026-05-28 | 33.7800 | 33.7800 | 33.7800 | 33.7800 | +20.000% | 4 | 66 | -98.875% |
| 2026-05-27 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -9.047% | 1 | 65 | -98.650% |
| 2026-05-26 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +40.363% | 29 | 37 | -98.772% |
| 2026-05-22 | 19.7500 | 22.6000 | 19.7500 | 22.0500 | +52.069% | 8 | 34 | -98.277% |
| 2026-05-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.608% | 1 | 34 | -97.379% |
| 2026-05-20 | 13.7200 | 13.7300 | 13.7200 | 13.7300 | -9.373% | 25 | 20 | -97.232% |
| 2026-05-15 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -15.693% | 20 | 10 | -97.492% |
| 2026-05-13 | 15.5000 | 18.1000 | 15.5000 | 17.9700 | 0.000% | 20 | 0 | -97.885% |