AMD261218C00910000
AMD Dec 18 2026 910.00 Call
optionOPRA
EODOct 23, 2026
0.37USD-41.270%(-0.26)24Vol624OI
AMD261218C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3800 | 0.5500 | 0.3700 | 0.3700 | -41.270% | 24 | 634 | 0.000% |
| 2026-10-20 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | -7.353% | 25 | 629 | -41.270% |
| 2026-10-19 | 0.6700 | 0.8000 | 0.6700 | 0.6800 | -16.049% | 4 | 629 | -45.588% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.7600 | 0.8100 | -13.830% | 7 | 625 | -54.321% |
| 2026-10-15 | 0.9800 | 1.0100 | 0.9400 | 0.9400 | -41.975% | 15 | 613 | -60.638% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.4300 | 1.6200 | -12.432% | 8 | 613 | -77.160% |
| 2026-10-12 | 1.9900 | 1.9900 | 1.8500 | 1.8500 | -37.288% | 15 | 612 | -80.000% |
| 2026-10-09 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -26.250% | 13 | 611 | -87.458% |
| 2026-10-08 | 7.3000 | 7.3000 | 4.0000 | 4.0000 | -40.741% | 6 | 609 | -90.750% |
| 2026-10-07 | 6.2100 | 6.7500 | 6.2100 | 6.7500 | -11.649% | 2 | 608 | -94.519% |
| 2026-10-06 | 8.1200 | 8.6400 | 7.6400 | 7.6400 | +42.804% | 13 | 605 | -95.157% |
| 2026-10-05 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | -23.022% | 4 | 608 | -93.084% |
| 2026-10-02 | 6.6000 | 6.9500 | 6.6000 | 6.9500 | +11.200% | 6 | 611 | -94.676% |
| 2026-09-30 | 5.6500 | 6.2500 | 5.6500 | 6.2500 | -16.444% | 2 | 611 | -94.080% |
| 2026-09-29 | 7.7700 | 7.7700 | 7.4800 | 7.4800 | +16.875% | 2 | 610 | -95.053% |
| 2026-09-28 | 7.1000 | 7.1000 | 6.1500 | 6.4000 | -37.500% | 46 | 608 | -94.219% |
| 2026-09-25 | 10.6000 | 10.7000 | 9.9400 | 10.2400 | -3.850% | 8 | 607 | -96.387% |
| 2026-09-24 | 7.9900 | 10.6500 | 7.9500 | 10.6500 | +26.635% | 15 | 612 | -96.526% |
| 2026-09-23 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -19.905% | 4 | 612 | -95.600% |
| 2026-09-22 | 10.3000 | 10.5000 | 9.3000 | 10.5000 | +8.359% | 183 | 559 | -96.476% |
| 2026-09-21 | 4.0500 | 10.1600 | 4.0500 | 9.6900 | +201.869% | 17 | 550 | -96.182% |
| 2026-09-18 | 3.4200 | 3.4300 | 3.2100 | 3.2100 | +7.358% | 327 | 574 | -88.474% |
| 2026-09-17 | 2.6800 | 2.9900 | 2.6800 | 2.9900 | -16.944% | 2 | 574 | -87.625% |
| 2026-09-08 | 2.7100 | 3.6000 | 2.7100 | 3.6000 | +166.667% | 2 | 575 | -89.722% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 1 | 574 | -72.593% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.5700 | 1.5700 | -25.943% | 133 | 473 | -76.433% |
| 2026-08-28 | 2.3700 | 2.3700 | 2.0700 | 2.1200 | -16.535% | 13 | 468 | -82.547% |
| 2026-08-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.195% | 1 | 467 | -85.433% |
| 2026-08-24 | 2.5900 | 2.5900 | 2.5100 | 2.5100 | -15.772% | 2 | 467 | -85.259% |
| 2026-08-20 | 3.0000 | 3.0500 | 2.9800 | 2.9800 | -6.875% | 5 | 469 | -87.584% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -57.895% | 1 | 468 | -88.438% |
| 2026-08-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +27.731% | 1 | 468 | -95.132% |
| 2026-08-13 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | +13.333% | 2 | 467 | -93.782% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | +11.702% | 15 | 463 | -92.952% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -55.660% | 3 | 463 | -92.128% |
| 2026-08-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -41.111% | 5 | 458 | -96.509% |
| 2026-08-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +63.636% | 2 | 460 | -97.944% |
| 2026-07-31 | 12.1500 | 12.2700 | 11.0000 | 11.0000 | +56.472% | 3 | 459 | -96.636% |
| 2026-07-29 | 7.5000 | 7.5400 | 7.0300 | 7.0300 | -27.526% | 12 | 451 | -94.737% |
| 2026-07-28 | 10.2600 | 10.2600 | 8.8500 | 9.7000 | -33.287% | 17 | 449 | -96.186% |
| 2026-07-27 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -29.073% | 1 | 448 | -97.455% |
| 2026-07-24 | 20.7500 | 22.8500 | 20.5000 | 20.5000 | -31.667% | 5 | 445 | -98.195% |
| 2026-07-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.029% | 32 | 457 | -98.767% |
| 2026-07-21 | 24.6500 | 27.0400 | 24.2500 | 27.0200 | +21.438% | 8 | 455 | -98.631% |
| 2026-07-20 | 22.2900 | 22.3100 | 22.0000 | 22.2500 | +38.889% | 8 | 454 | -98.337% |
| 2026-07-17 | 15.9000 | 16.0200 | 15.9000 | 16.0200 | -18.721% | 2 | 455 | -97.690% |
| 2026-07-16 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -20.843% | 1 | 454 | -98.123% |
| 2026-07-15 | 26.5000 | 26.5000 | 24.9000 | 24.9000 | -25.827% | 20 | 448 | -98.514% |
| 2026-07-14 | 36.0000 | 36.0000 | 33.5700 | 33.5700 | +3.932% | 6 | 452 | -98.898% |
| 2026-07-09 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +20.838% | 15 | 438 | -98.854% |
| 2026-07-08 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -26.767% | 2 | 440 | -98.616% |
| 2026-07-06 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +40.764% | 1 | 440 | -98.986% |
| 2026-07-02 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -22.249% | 3 | 437 | -98.573% |
| 2026-07-01 | 35.1000 | 35.1000 | 33.2000 | 33.3500 | -22.442% | 34 | 416 | -98.891% |
| 2026-06-30 | 35.7700 | 43.0000 | 35.7700 | 43.0000 | +56.250% | 9 | 418 | -99.140% |
| 2026-06-26 | 27.7000 | 27.7000 | 27.5200 | 27.5200 | -6.075% | 2 | 417 | -98.656% |
| 2026-06-25 | 29.3200 | 29.3200 | 29.3000 | 29.3000 | +1.666% | 4 | 421 | -98.737% |
| 2026-06-24 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -21.578% | 1 | 421 | -98.716% |
| 2026-06-18 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +21.287% | 1 | 420 | -98.993% |
| 2026-06-17 | 31.9000 | 32.6000 | 29.9000 | 30.3000 | -4.717% | 20 | 429 | -98.779% |
| 2026-06-16 | 37.9900 | 37.9900 | 31.0000 | 31.8000 | -21.170% | 8 | 430 | -98.836% |
| 2026-06-15 | 41.0000 | 41.3500 | 40.3400 | 40.3400 | +29.919% | 9 | 432 | -99.083% |
| 2026-06-12 | 30.2000 | 31.8500 | 30.1600 | 31.0500 | +66.043% | 5 | 436 | -98.808% |
| 2026-06-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.556% | 2 | 437 | -98.021% |
| 2026-06-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -25.704% | 2 | 437 | -98.131% |
| 2026-06-08 | 26.4500 | 27.0500 | 26.4500 | 26.6500 | -1.842% | 26 | 420 | -98.612% |
| 2026-06-05 | 29.7200 | 29.7200 | 27.1500 | 27.1500 | -23.521% | 2 | 421 | -98.637% |
| 2026-06-04 | 34.9500 | 35.5000 | 34.9500 | 35.5000 | +8.232% | 4 | 420 | -98.958% |
| 2026-06-02 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -2.090% | 1 | 420 | -98.872% |
| 2026-06-01 | 27.3500 | 33.7500 | 27.3500 | 33.5000 | +9.836% | 13 | 418 | -98.896% |
| 2026-05-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -12.078% | 1 | 418 | -98.787% |
| 2026-05-28 | 31.7200 | 34.6900 | 31.7200 | 34.6900 | +18.598% | 6 | 416 | -98.933% |
| 2026-05-27 | 27.7500 | 29.2500 | 27.6900 | 29.2500 | -8.594% | 4 | 416 | -98.735% |
| 2026-05-26 | 28.1500 | 32.7000 | 27.7500 | 32.0000 | +40.783% | 26 | 408 | -98.844% |
| 2026-05-22 | 21.7100 | 23.2800 | 21.7100 | 22.7300 | +61.779% | 24 | 429 | -98.372% |
| 2026-05-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +12.400% | 1 | 428 | -97.367% |
| 2026-05-19 | 9.7000 | 12.5000 | 9.7000 | 12.5000 | -18.033% | 32 | 418 | -97.040% |
| 2026-05-15 | 15.5500 | 15.5500 | 14.9000 | 15.2500 | -15.278% | 83 | 417 | -97.574% |
| 2026-05-13 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +13.565% | 5 | 417 | -97.944% |
| 2026-05-12 | 19.0000 | 19.0000 | 15.5000 | 15.8500 | -21.144% | 29 | 396 | -97.666% |
| 2026-05-11 | 19.6000 | 21.6000 | 17.7500 | 20.1000 | 0.000% | 491 | 396 | -98.159% |