Dark

AMD20261218C900
AMD Dec 18 2026 900.00 Call (AMD261218C00900000)
option OPRA

EOD

Sep 3, 2026

1.07-9.322%(-0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	1.0800	0.9600	1.0700	-9.322%	10	1,668	0.000%
2026-09-02	1.2000	1.2000	1.1200	1.1800	+1.724%	6	1,662	-9.322%
2026-09-01	1.4000	1.4000	1.1600	1.1600	-37.634%	205	1,659	-7.759%
2026-08-31	1.9000	1.9000	1.6800	1.8600	-9.268%	18	1,483	-42.473%
2026-08-28	2.4500	2.6000	2.0500	2.0500	-25.455%	7	1,493	-47.805%
2026-08-27	3.0100	3.0100	2.7500	2.7500	-24.658%	21	1,492	-61.091%
2026-08-26	3.6500	3.6500	3.6500	3.6500	+13.354%	1	1,486	-70.685%
2026-08-25	3.3300	3.3300	3.2200	3.2200	+24.806%	7	1,486	-66.770%
2026-08-24	2.7500	2.7500	2.5800	2.5800	-26.286%	8	1,481	-58.527%
2026-08-21	3.5600	3.5600	3.5000	3.5000	0.000%	2	1,482	-69.429%
2026-08-20	3.6100	3.6100	3.3000	3.5000	0.000%	6	1,481	-69.429%
2026-08-19	3.4600	3.5500	3.4600	3.5000	-20.455%	18	1,481	-69.429%
2026-08-18	5.3700	5.3700	4.4000	4.4000	-35.007%	10	1,465	-75.682%
2026-08-17	7.6000	7.6000	6.7700	6.7700	-12.645%	4	1,470	-84.195%
2026-08-14	8.0000	8.0000	7.7500	7.7500	+24.000%	8	1,466	-86.194%
2026-08-13	6.2900	6.3100	6.2000	6.2500	+8.696%	7	1,471	-82.880%
2026-08-12	6.0000	6.0000	5.7500	5.7500	+27.778%	12	1,476	-81.391%
2026-08-11	4.1000	4.5000	4.1000	4.5000	-16.667%	5	1,465	-76.222%
2026-08-10	6.7600	6.7600	5.4000	5.4000	-27.322%	128	1,464	-80.185%
2026-08-07	8.0000	8.4000	7.4300	7.4300	-30.496%	6	1,350	-85.599%
2026-08-06	10.3400	11.4900	9.9500	10.6900	+5.842%	170	1,345	-89.991%
2026-08-05	12.1500	12.6000	10.1000	10.1000	-46.954%	47	1,338	-89.406%
2026-08-04	15.0400	19.6100	15.0000	19.0400	+65.565%	59	1,341	-94.380%
2026-08-03	8.2300	12.0500	8.2300	11.5000	+0.437%	1,462	1,323	-90.696%
2026-07-31	12.2000	12.2100	11.4500	11.4500	-3.130%	23	1,578	-90.655%
2026-07-30	9.7800	14.2500	9.7400	11.8200	+55.731%	19	1,577	-90.948%
2026-07-29	8.1400	8.1400	6.9500	7.5900	-22.551%	25	1,571	-85.903%
2026-07-28	11.8700	11.8700	9.1000	9.8000	-35.822%	57	1,575	-89.082%
2026-07-27	18.2000	18.2000	13.6700	15.2700	-31.371%	59	1,580	-92.993%
2026-07-24	23.5000	23.9500	21.5000	22.2500	-14.587%	152	1,546	-95.191%
2026-07-23	28.4100	28.4600	26.0500	26.0500	-13.167%	4	1,470	-95.893%
2026-07-22	25.7700	31.3400	25.7700	30.0000	+9.890%	1,023	1,472	-96.433%
2026-07-21	25.0500	28.4000	24.8000	27.3000	+19.370%	17	535	-96.081%
2026-07-20	22.8700	22.8700	22.8700	22.8700	+12.273%	1	529	-95.321%
2026-07-17	16.5000	20.5000	15.7000	20.3700	-3.000%	80	529	-94.747%
2026-07-16	22.5000	24.0500	20.1800	21.0000	-16.067%	24	506	-94.905%
2026-07-15	32.6400	32.6400	24.5000	25.0200	-28.000%	163	495	-95.723%
2026-07-14	34.0000	34.9500	34.0000	34.7500	+4.354%	54	434	-96.921%
2026-07-10	34.3700	35.7100	33.3000	33.3000	+0.331%	27	414	-96.787%
2026-07-09	34.5000	38.3500	33.1900	33.1900	+25.387%	5	394	-96.776%
2026-07-08	27.8000	27.9800	26.4700	26.4700	-2.862%	93	396	-95.958%
2026-07-07	28.6100	29.1000	26.5000	27.2500	-27.041%	22	412	-96.073%
2026-07-06	42.0000	42.8500	36.7000	37.3500	+49.400%	24	401	-97.135%
2026-07-02	28.4500	28.4500	25.0000	25.0000	-23.077%	30	353	-95.720%
2026-07-01	35.9600	36.9400	32.5000	32.5000	-26.966%	22	353	-96.708%
2026-06-30	36.4500	44.5000	34.3400	44.5000	+41.046%	81	351	-97.596%
2026-06-29	23.8600	31.5600	23.8600	31.5500	+16.852%	46	343	-96.609%
2026-06-26	26.5000	29.0000	26.5000	27.0000	-15.966%	14	386	-96.037%
2026-06-25	36.4900	36.9400	30.0500	32.1300	+13.134%	58	390	-96.670%
2026-06-24	28.8000	28.8000	28.4000	28.4000	-9.265%	9	379	-96.232%
2026-06-23	30.9700	32.6000	30.9700	31.3000	-16.976%	10	375	-96.581%
2026-06-22	37.6000	42.9500	36.9700	37.7000	+3.429%	19	370	-97.162%
2026-06-18	35.4000	36.4500	34.6600	36.4500	+9.624%	18	371	-97.064%
2026-06-17	30.8000	33.2500	30.8000	33.2500	+4.790%	4	371	-96.782%
2026-06-16	34.3500	34.4500	31.7300	31.7300	-23.228%	12	370	-96.628%
2026-06-15	39.0000	44.0900	39.0000	41.3300	+26.585%	68	373	-97.411%
2026-06-12	30.0000	34.4500	30.0000	32.6500	+27.539%	21	386	-96.723%
2026-06-11	25.6000	25.6000	25.6000	25.6000	+14.490%	1	395	-95.820%
2026-06-09	21.0000	22.3600	20.0000	22.3600	-17.945%	9	395	-95.215%
2026-06-08	26.3600	27.8000	26.3600	27.2500	+13.542%	21	393	-96.073%
2026-06-05	26.4900	26.4900	24.0000	24.0000	-34.694%	15	388	-95.542%
2026-06-04	33.9800	36.7500	32.5000	36.7500	-12.811%	4	389	-97.088%
2026-06-03	39.5200	42.5500	39.0000	42.1500	+24.704%	128	385	-97.461%
2026-06-02	33.8000	33.8000	33.8000	33.8000	-1.830%	1	280	-96.834%
2026-06-01	29.9000	34.7000	29.9000	34.4300	+10.000%	7	280	-96.892%
2026-05-29	31.3800	31.3800	31.3000	31.3000	-11.831%	2	280	-96.581%
2026-05-28	29.5200	36.8500	29.5200	35.5000	+19.128%	13	281	-96.986%
2026-05-27	32.5000	32.5000	28.6800	29.8000	-9.422%	11	283	-96.409%
2026-05-26	26.0000	32.9000	25.0500	32.9000	+44.488%	198	280	-96.748%
2026-05-22	22.3500	23.9500	22.3500	22.7700	+33.158%	20	151	-95.301%
2026-05-21	18.5000	18.5000	17.1000	17.1000	-3.662%	20	131	-93.743%
2026-05-20	17.0000	18.5000	17.0000	17.7500	+74.020%	8	131	-93.972%
2026-05-19	10.2000	10.2000	10.2000	10.2000	-17.742%	10	127	-89.510%
2026-05-18	14.5800	14.5800	12.4000	12.4000	-20.817%	18	127	-91.371%
2026-05-15	15.7000	15.7000	15.6600	15.6600	-14.659%	5	127	-93.167%
2026-05-14	18.3500	18.3500	18.3500	18.3500	-0.542%	1	126	-94.169%
2026-05-13	18.4500	18.4500	18.4500	18.4500	+10.149%	1	97	-94.201%
2026-05-12	16.6000	16.7500	15.7000	16.7500	-22.811%	32	97	-93.612%
2026-05-11	17.7000	21.7000	17.7000	21.7000	0.000%	112	97	-95.069%