Dark

AMD20261218C90
AMD Dec 18 2026 90.00 Call (AMD261218C00090000)
option OPRA

Inactive

Jun 30, 2026

470.32+12.280%(+51.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	470.3200	470.3200	470.3200	470.3200	+12.280%	1	651	0.000%
2026-06-24	418.8800	418.8800	418.8800	418.8800	-9.627%	1	653	+12.280%
2026-06-15	463.5000	463.5000	463.5000	463.5000	+10.739%	1	653	+1.471%
2026-05-26	418.5500	418.5500	418.5500	418.5500	+10.465%	1	653	+12.369%
2026-05-11	378.9000	378.9000	378.9000	378.9000	+4.669%	3	653	+24.128%
2026-05-08	346.0000	362.0000	346.0000	362.0000	+33.678%	10	653	+29.923%
2026-05-01	270.8000	270.8000	270.8000	270.8000	+9.556%	1	664	+73.678%
2026-04-27	245.7800	247.4400	245.7800	247.1800	-5.599%	90	664	+90.274%
2026-04-24	257.4200	261.8400	257.4200	261.8400	+20.276%	3	619	+79.621%
2026-04-23	221.4200	221.4200	217.7000	217.7000	+15.903%	7	622	+116.040%
2026-04-20	187.8300	187.8300	187.8300	187.8300	-1.324%	1	629	+150.397%
2026-04-17	190.3500	190.3500	190.3500	190.3500	+2.892%	1	629	+147.082%
2026-04-16	185.0000	185.0000	185.0000	185.0000	+13.846%	1	630	+154.227%
2026-04-10	162.5000	162.5000	162.5000	162.5000	+13.573%	2	631	+189.428%
2026-04-08	143.0800	143.0800	143.0800	143.0800	+24.961%	1	633	+228.711%
2026-03-06	114.5000	114.5000	114.5000	114.5000	+5.046%	1	634	+310.760%
2026-02-05	110.4000	110.4000	109.0000	109.0000	-32.791%	3	634	+331.486%
2026-02-02	160.7200	162.1800	160.7200	162.1800	-9.900%	5	637	+189.999%
2026-01-23	180.0000	180.0000	180.0000	180.0000	+7.066%	1	642	+161.289%
2026-01-21	168.1200	168.1200	168.1200	168.1200	+23.436%	1	643	+179.753%
2026-01-13	135.0000	136.2000	135.0000	136.2000	+12.823%	6	644	+245.316%
2026-01-08	120.7200	120.7200	120.7200	120.7200	-8.629%	1	650	+289.596%
2025-12-31	132.1200	132.1200	132.1200	132.1200	+1.048%	2	651	+255.979%
2025-12-22	130.6700	130.7500	130.6700	130.7500	+11.466%	2	651	+259.709%
2025-12-18	118.0100	118.0100	117.3000	117.3000	-8.359%	2	651	+300.955%
2025-12-15	128.0000	128.0000	128.0000	128.0000	-0.544%	1	651	+267.438%
2025-12-12	128.7000	128.7000	128.7000	128.7000	-3.014%	2	651	+265.439%
2025-12-02	132.7000	132.7000	132.7000	132.7000	-23.086%	1	651	+254.424%
2025-11-12	172.5300	172.5300	172.5300	172.5300	+6.303%	1	650	+172.602%
2025-11-10	160.9300	162.3000	160.9300	162.3000	+2.917%	2	649	+189.784%
2025-11-06	155.1000	158.4500	155.1000	157.7000	-11.613%	9	651	+198.237%
2025-10-29	178.4200	178.4200	178.4200	178.4200	+0.859%	1	645	+163.603%
2025-10-28	176.9000	176.9000	176.9000	176.9000	+4.059%	5	646	+165.868%
2025-10-24	170.0000	170.0000	170.0000	170.0000	+11.549%	2	641	+176.659%
2025-10-23	152.4000	152.4000	152.4000	152.4000	-4.091%	1	641	+208.609%
2025-10-20	158.9000	158.9000	158.9000	158.9000	+6.573%	1	642	+195.985%
2025-10-08	137.2000	149.1000	137.1600	149.1000	+16.840%	7	641	+215.439%
2025-10-07	127.6100	127.6100	127.6100	127.6100	+4.598%	1	646	+268.560%
2025-10-06	126.2500	126.2500	122.0000	122.0000	+43.902%	14	646	+285.508%
2025-10-02	84.7800	84.7800	84.7800	84.7800	+6.508%	1	647	+454.753%
2025-09-29	79.6000	79.6000	79.6000	79.6000	+3.578%	6	648	+490.854%
2025-09-26	80.2000	80.2000	76.8500	76.8500	-1.411%	6	654	+511.997%
2025-09-25	75.0500	77.9500	75.0500	77.9500	-2.927%	6	648	+503.361%
2025-09-24	82.7500	82.7500	80.3000	80.3000	+1.006%	3	653	+485.704%
2025-09-23	79.5000	79.5000	79.5000	79.5000	+1.338%	2	655	+491.597%
2025-09-17	78.4500	78.4500	78.4500	78.4500	-5.800%	1	653	+499.516%
2025-09-10	83.2800	83.2800	83.2800	83.2800	+17.296%	1	653	+464.745%
2025-09-08	71.0000	71.0000	71.0000	71.0000	-1.961%	5	653	+562.423%
2025-09-05	73.6500	73.7500	70.0000	72.4200	-9.565%	27	658	+549.434%
2025-08-20	79.2000	80.0800	79.2000	80.0800	-7.100%	5	681	+487.313%
2025-08-19	88.1900	88.1900	86.2000	86.2000	-2.544%	2	685	+445.615%
2025-08-01	88.4500	88.4500	88.4500	88.4500	-10.693%	1	685	+431.735%
2025-07-31	99.0400	99.0400	99.0400	99.0400	+1.372%	2	685	+374.879%
2025-07-30	97.3300	97.7000	97.3300	97.7000	+1.750%	2	684	+381.392%
2025-07-29	96.0200	96.0200	96.0200	96.0200	+4.268%	1	686	+389.815%
2025-07-28	90.8900	92.2000	90.8900	92.0900	+7.632%	20	685	+410.718%
2025-07-25	84.9100	85.5600	84.7500	85.5600	+2.837%	8	667	+449.696%
2025-07-24	83.2000	83.2000	83.2000	83.2000	+6.041%	10	671	+465.288%
2025-07-23	78.4600	78.4600	78.4600	78.4600	+1.108%	5	681	+499.439%
2025-07-18	79.9800	79.9800	77.6000	77.6000	+3.329%	4	686	+506.082%
2025-07-15	75.0000	76.6000	75.0000	75.1000	+13.788%	5	687	+526.258%
2025-07-11	66.0000	66.0000	66.0000	66.0000	+0.779%	30	689	+612.606%
2025-07-10	65.4900	65.4900	65.4900	65.4900	+7.537%	1	719	+618.155%
2025-07-09	60.9000	60.9000	60.9000	60.9000	+1.264%	2	720	+672.282%
2025-07-03	60.1500	60.1500	60.1400	60.1400	-1.410%	7	725	+682.042%
2025-07-02	61.0000	61.0000	61.0000	61.0000	+0.378%	15	725	+671.016%
2025-07-01	60.7700	60.7700	60.7700	60.7700	-4.299%	3	740	+673.935%
2025-06-30	65.0000	65.0000	63.5000	63.5000	-3.201%	20	737	+640.661%
2025-06-27	66.8000	66.8000	65.6000	65.6000	-0.455%	3	727	+616.951%
2025-06-26	65.9000	65.9000	65.9000	65.9000	+1.385%	2	726	+613.687%
2025-06-25	64.7400	65.0000	64.7400	65.0000	+23.574%	4	728	+623.569%
2025-06-23	52.6000	52.6000	52.6000	52.6000	-4.050%	2	731	+794.144%
2025-06-20	54.8200	54.8200	54.8200	54.8200	+6.014%	2	731	+757.935%
2025-06-16	50.3500	51.7100	50.3500	51.7100	+23.708%	4	732	+809.534%
2025-06-13	41.8000	41.8000	41.8000	41.8000	-2.564%	20	732	+1,025.167%
2025-06-03	43.0000	43.0000	42.9000	42.9000	+6.531%	6	722	+996.317%
2025-06-02	40.2700	40.2700	40.2700	40.2700	+7.444%	2	728	+1,067.917%
2025-05-30	39.2000	39.2000	37.4800	37.4800	-7.457%	6	728	+1,154.856%
2025-05-29	40.5000	40.5000	40.5000	40.5000	+0.496%	1	725	+1,061.284%
2025-05-28	41.0400	41.0400	40.3000	40.3000	-2.657%	12	724	+1,067.047%
2025-05-27	41.4000	41.4000	41.4000	41.4000	+10.992%	5	723	+1,036.039%
2025-05-23	37.3000	37.3000	37.3000	37.3000	-6.750%	4	728	+1,160.912%
2025-05-21	42.9000	42.9000	40.0000	40.0000	-1.112%	10	728	+1,075.800%
2025-05-20	40.5800	40.5800	40.4500	40.4500	-7.054%	2	719	+1,062.719%
2025-05-16	43.5100	43.5200	43.5100	43.5200	+2.160%	6	719	+980.699%
2025-05-15	42.6000	42.6000	42.6000	42.6000	-5.080%	2	719	+1,004.038%
2025-05-14	46.0000	46.0000	44.8800	44.8800	+13.764%	51	718	+947.950%
2025-05-13	37.6800	39.5500	37.6800	39.4500	+5.397%	36	675	+1,092.193%
2025-05-12	37.4300	37.4300	37.4300	37.4300	+14.151%	1	664	+1,156.532%
2025-05-09	32.1500	32.7900	31.9500	32.7900	-1.354%	26	663	+1,334.340%
2025-05-08	32.8700	34.1500	32.8700	33.2400	+13.836%	23	669	+1,314.922%
2025-05-07	31.3500	31.5500	29.2000	29.2000	-2.667%	12	672	+1,510.685%
2025-05-06	29.8000	30.7500	29.8000	30.0000	-5.063%	17	670	+1,467.733%
2025-05-05	31.6000	31.6000	31.6000	31.6000	+3.743%	20	655	+1,388.354%
2025-05-02	30.4000	30.4600	30.4000	30.4600	+1.500%	12	635	+1,444.058%
2025-05-01	30.9000	30.9000	30.0100	30.0100	+3.554%	5	635	+1,467.211%
2025-04-30	26.2500	28.9800	26.2500	28.9800	+7.333%	3	632	+1,522.912%
2025-04-28	27.4500	27.5500	27.0000	27.0000	-5.230%	5	633	+1,641.926%
2025-04-25	27.5000	28.9000	27.5000	28.4900	+4.936%	48	632	+1,550.825%
2025-04-24	25.0000	27.5000	25.0000	27.1500	+8.167%	403	632	+1,632.302%
2025-04-23	25.8500	26.6100	24.8100	25.1000	+14.091%	80	321	+1,773.785%
2025-04-22	22.2500	22.2500	22.0000	22.0000	+4.265%	4	298	+2,037.818%
2025-04-21	21.5100	21.5200	21.1000	21.1000	-8.181%	18	297	+2,129.005%
2025-04-17	23.1000	23.1400	22.9000	22.9800	+3.281%	17	298	+1,946.649%
2025-04-16	24.9000	25.0000	22.2500	22.2500	-22.067%	29	298	+2,013.798%
2025-04-15	28.8000	28.8000	28.5500	28.5500	+0.883%	25	286	+1,547.356%
2025-04-14	30.3000	30.3000	28.3000	28.3000	+0.177%	23	293	+1,561.908%
2025-04-11	28.6500	28.7000	28.0200	28.2500	+16.255%	212	301	+1,564.850%
2025-04-10	26.0000	26.0000	24.0400	24.3000	-17.905%	24	300	+1,835.473%
2025-04-09	19.4800	29.6000	19.4800	29.6000	+64.171%	30	281	+1,488.919%
2025-04-08	23.3300	23.5000	17.6000	18.0300	-15.312%	26	263	+2,508.541%
2025-04-07	18.7500	21.6000	18.7500	21.2900	-10.017%	83	262	+2,109.112%
2025-04-04	23.9700	24.0300	22.4500	23.6600	-16.837%	114	259	+1,887.828%
2025-04-03	29.5000	29.5000	28.4500	28.4500	-12.435%	2	243	+1,553.146%
2025-03-31	32.4900	32.4900	32.4900	32.4900	-11.230%	20	245	+1,347.584%
2025-03-27	36.1500	36.6000	36.1500	36.6000	-12.857%	7	265	+1,185.027%
2025-03-24	42.0000	42.0000	42.0000	42.0000	+12.000%	6	258	+1,019.810%
2025-03-20	37.5000	37.5000	37.5000	37.5000	+7.666%	5	252	+1,154.187%
2025-03-19	34.8300	34.8300	34.8300	34.8300	-0.429%	5	252	+1,250.330%
2025-03-18	34.3100	34.9800	34.3100	34.9800	-1.381%	21	252	+1,244.540%
2025-03-17	35.9500	36.4000	35.4700	35.4700	+8.971%	6	233	+1,225.966%
2025-03-14	32.1000	32.8000	32.0700	32.5500	+5.854%	24	238	+1,344.916%
2025-03-13	31.0000	31.1000	30.5000	30.7500	-7.713%	5	233	+1,429.496%
2025-03-12	32.3000	33.3200	32.3000	33.3200	+12.758%	5	233	+1,311.525%
2025-03-11	29.5500	29.5500	29.5500	29.5500	-4.677%	1	230	+1,491.607%
2025-03-10	31.0000	31.0000	31.0000	31.0000	-3.577%	2	230	+1,417.161%
2025-03-07	32.2500	32.2500	32.1500	32.1500	+1.741%	4	231	+1,362.893%
2025-03-06	32.3000	32.3000	31.3600	31.6000	-3.834%	9	237	+1,388.354%
2025-03-05	32.1000	33.2000	32.1000	32.8600	+0.030%	7	237	+1,331.284%
2025-03-04	30.5700	32.8500	29.4500	32.8500	+5.968%	11	231	+1,331.720%
2025-03-03	32.6500	33.0500	31.0000	31.0000	-2.973%	6	225	+1,417.161%
2025-02-28	32.7500	32.7500	31.9500	31.9500	-1.541%	4	225	+1,372.050%
2025-02-27	34.7500	34.7500	32.4500	32.4500	-10.359%	23	226	+1,349.368%
2025-02-26	36.1500	36.6000	36.1500	36.2000	+1.543%	4	227	+1,199.227%
2025-02-25	37.4600	37.4600	35.6500	35.6500	-11.429%	5	225	+1,219.271%
2025-02-21	40.2500	40.2500	40.2500	40.2500	-6.395%	8	229	+1,068.497%
2025-02-20	43.0000	43.0000	43.0000	43.0000	-0.301%	1	229	+993.767%
2025-02-19	43.1300	43.1300	43.1300	43.1300	+0.070%	2	229	+990.471%
2025-02-18	43.2000	43.2000	43.0500	43.1000	+4.612%	4	227	+991.230%
2025-02-12	40.5000	41.3500	40.5000	41.2000	+0.488%	43	226	+1,041.553%
2025-02-11	41.0000	41.0000	41.0000	41.0000	+0.171%	2	234	+1,047.122%
2025-02-10	40.7000	40.9300	40.7000	40.9300	+2.839%	10	232	+1,049.084%
2025-02-06	40.0000	40.0000	39.8000	39.8000	+1.895%	6	222	+1,081.709%
2025-02-05	37.5000	39.0600	37.5000	39.0600	-15.819%	15	217	+1,104.096%
2025-02-04	46.4000	46.4000	46.4000	46.4000	+6.178%	1	208	+913.621%
2025-02-03	43.7000	43.7000	43.7000	43.7000	-5.062%	2	207	+976.247%
2025-01-29	46.0300	46.0300	46.0300	46.0300	+0.634%	1	207	+921.768%
2025-01-27	45.7400	45.7400	45.7400	45.7400	-8.337%	1	207	+928.247%
2025-01-17	49.9000	49.9000	49.9000	49.9000	+2.823%	2	207	+842.525%
2025-01-16	48.4000	48.5300	48.4000	48.5300	-1.860%	2	207	+869.132%
2025-01-15	48.4500	49.5500	48.4000	49.4500	+7.151%	126	207	+851.102%
2025-01-14	46.0000	46.1500	46.0000	46.1500	-1.389%	2	151	+919.112%
2025-01-10	46.8000	46.8000	46.8000	46.8000	-6.866%	2	150	+904.957%
2025-01-08	50.2500	50.2500	50.2500	50.2500	-13.212%	1	149	+835.960%
2025-01-06	57.3500	57.9000	56.9500	57.9000	+11.668%	6	149	+712.297%
2025-01-03	51.6000	51.8500	51.6000	51.8500	+4.221%	4	146	+807.078%
2025-01-02	51.6000	51.6000	49.6500	49.7500	-0.500%	21	145	+845.367%
2024-12-31	50.0000	50.0000	50.0000	50.0000	-3.288%	1	143	+840.640%
2024-12-30	52.5400	52.5400	51.7000	51.7000	-4.507%	3	143	+809.710%
2024-12-27	53.6700	54.1400	53.6700	54.1400	-2.626%	6	144	+768.711%
2024-12-26	55.6000	55.6000	55.6000	55.6000	+0.725%	2	145	+745.899%
2024-12-24	55.0000	55.3500	55.0000	55.2000	+1.939%	12	155	+752.029%
2024-12-23	55.5000	55.5000	54.1500	54.1500	+5.146%	7	155	+768.550%
2024-12-18	55.0000	56.3100	51.5000	51.5000	-7.374%	8	151	+813.243%
2024-12-17	53.2500	55.6000	53.2500	55.6000	-1.418%	2	147	+745.899%
2024-12-16	53.3500	56.4000	53.3500	56.4000	+2.826%	2	148	+733.901%
2024-12-13	55.9000	55.9000	54.8500	54.8500	-1.171%	8	148	+757.466%
2024-12-10	57.8000	57.8000	55.5000	55.5000	-4.310%	12	147	+747.423%
2024-12-09	60.0000	61.2000	57.9000	58.0000	-10.975%	8	149	+710.897%
2024-11-21	64.8000	65.1500	64.7500	65.1500	-2.978%	12	144	+621.903%
2024-11-18	67.1500	67.1500	67.1500	67.1500	+6.961%	2	138	+600.402%
2024-11-15	64.8500	64.8500	62.7800	62.7800	-7.541%	18	139	+649.156%
2024-11-13	67.9000	67.9000	67.9000	67.9000	-3.207%	1	134	+592.666%
2024-11-06	70.1500	70.1500	70.1500	70.1500	+2.066%	1	135	+570.449%
2024-11-04	68.7600	68.7600	68.7300	68.7300	-0.391%	9	135	+584.301%
2024-11-01	69.0000	69.0000	69.0000	69.0000	-4.167%	2	135	+581.623%
2024-10-31	72.0000	72.0000	72.0000	72.0000	-5.660%	1	134	+553.222%
2024-10-30	76.4000	76.6000	76.3200	76.3200	-13.811%	3	133	+516.247%
2024-10-29	88.4500	88.5500	88.4500	88.5500	+4.176%	2	132	+431.135%
2024-10-28	84.8500	85.0500	84.8500	85.0000	+1.311%	4	131	+453.318%
2024-10-25	83.7000	83.9000	83.7000	83.9000	-12.367%	4	129	+460.572%
2024-10-07	95.7400	95.7400	95.7400	95.7400	+8.524%	1	128	+391.247%
2024-10-03	88.1000	88.2200	88.1000	88.2200	+1.123%	9	128	+433.122%
2024-10-02	87.9500	87.9500	87.2400	87.2400	+1.678%	2	128	+439.110%
2024-10-01	85.8000	85.8000	85.8000	85.8000	-5.714%	1	128	+448.159%
2024-09-26	93.3200	93.3200	91.0000	91.0000	+16.967%	6	127	+416.835%
2024-09-12	77.8000	77.8000	77.8000	77.8000	+1.699%	1	127	+504.524%
2024-09-11	72.3500	76.5000	72.2500	76.5000	-0.065%	14	127	+514.797%
2024-08-29	76.1500	76.5500	76.1000	76.5500	-2.484%	8	120	+514.396%
2024-08-26	78.5000	78.5000	78.5000	78.5000	-3.681%	1	112	+499.134%
2024-08-22	81.5000	81.5000	81.5000	81.5000	-4.522%	1	113	+477.080%
2024-08-20	85.3600	85.3600	85.3600	85.3600	+26.741%	1	112	+450.984%
2024-08-12	67.2700	67.3500	67.2500	67.3500	+2.824%	3	112	+598.322%
2024-08-09	65.5000	65.5000	65.5000	65.5000	+1.393%	2	112	+618.046%
2024-08-08	64.6000	64.6000	64.6000	64.6000	+5.041%	1	111	+628.050%
2024-08-05	61.5000	61.5000	61.5000	61.5000	-7.658%	1	111	+664.748%
2024-08-02	66.6000	66.6000	63.9000	66.6000	-3.854%	6	111	+606.186%
2024-07-29	69.2700	69.2700	69.2700	69.2700	-21.817%	5	108	+578.966%
2024-07-17	89.5000	89.5000	88.6000	88.6000	-14.313%	2	113	+430.835%
2024-07-08	103.3500	103.4000	103.3500	103.4000	+4.497%	2	113	+354.855%
2024-07-05	98.0000	99.6500	97.2500	98.9500	+8.438%	56	112	+375.311%
2024-07-03	91.1500	91.2500	91.1000	91.2500	+8.244%	6	95	+415.419%
2024-07-01	84.4000	84.4000	84.3000	84.3000	-9.404%	2	95	+457.912%
2024-06-28	92.8000	93.1000	92.7500	93.0500	+6.831%	16	95	+405.449%
2024-06-27	87.1000	87.1000	87.1000	87.1000	+3.592%	1	91	+439.977%
2024-06-26	87.7500	88.2500	84.0800	84.0800	-4.400%	41	91	+459.372%
2024-06-25	86.1000	88.0000	85.8500	87.9500	-2.386%	14	71	+434.758%
2024-06-21	88.9000	90.1000	88.9000	90.1000	+0.390%	8	65	+421.998%
2024-06-20	88.5500	91.1000	88.5500	89.7500	+8.133%	20	63	+424.033%
2024-06-17	83.1700	83.1700	83.0000	83.0000	-4.433%	2	54	+466.651%
2024-06-14	86.8500	86.8500	86.8500	86.8500	-0.743%	2	55	+441.531%
2024-06-12	87.5000	87.5000	87.5000	87.5000	+0.114%	1	55	+437.509%
2024-06-11	87.4000	87.4000	87.4000	87.4000	-2.618%	1	56	+438.124%
2024-06-10	89.7500	89.7500	89.7500	89.7500	-6.734%	2	55	+424.033%
2024-05-31	96.2300	96.2300	96.2300	96.2300	+1.135%	2	55	+388.746%
2024-05-20	93.3000	95.1500	93.3000	95.1500	+3.649%	6	55	+394.293%
2024-05-16	91.8000	91.8000	91.8000	91.8000	+8.000%	1	50	+412.331%
2024-05-06	85.0000	85.0000	85.0000	85.0000	+7.991%	1	50	+453.318%
2024-05-03	78.7100	78.7100	78.7100	78.7100	+0.242%	2	50	+497.535%
2024-05-01	78.5200	78.5200	78.5200	78.5200	-13.045%	5	50	+498.981%
2024-04-29	90.1600	90.3000	90.1600	90.3000	+12.875%	4	50	+420.842%
2024-04-19	80.0000	80.0000	80.0000	80.0000	-26.029%	1	50	+487.900%
2024-03-25	108.1500	108.1500	108.1500	108.1500	+0.232%	6	50	+334.877%
2024-03-22	106.7800	107.9000	103.5500	107.9000	-2.220%	110	50	+335.885%
2024-03-21	110.5000	110.5000	108.2000	110.3500	+2.699%	4	86	+326.208%
2024-03-20	108.1000	108.1000	107.4500	107.4500	-2.936%	7	83	+337.711%
2024-03-19	110.7000	110.7000	110.7000	110.7000	-9.061%	1	78	+324.860%
2024-03-15	120.6000	121.7300	120.6000	121.7300	-5.636%	90	32	+286.363%
2024-03-12	129.0000	129.0000	129.0000	129.0000	-0.586%	2	0	+264.589%
2024-03-05	129.7600	129.7600	129.7600	129.7600	-4.560%	2	0	+262.454%
2024-03-04	135.9600	135.9600	135.9600	135.9600	+5.208%	2	0	+245.925%
2024-03-01	129.2300	129.5000	129.2300	129.2300	+10.975%	8	0	+263.940%
2024-02-29	116.4500	116.4500	116.4500	116.4500	+7.774%	4	0	+303.881%
2024-02-23	109.7500	109.7500	108.0500	108.0500	+15.192%	14	0	+335.280%
2024-02-20	98.0500	98.0500	93.8000	93.8000	-12.156%	52	0	+401.407%
2024-02-15	107.5500	107.5500	106.7800	106.7800	+7.750%	22	0	+340.457%
2024-02-13	98.1000	99.2000	98.1000	99.1000	-3.487%	10	0	+374.591%
2024-02-09	102.5000	104.1500	101.9500	102.6800	+1.895%	15	0	+358.044%
2024-02-07	100.7700	100.7700	100.7700	100.7700	0.000%	1	0	+366.726%