AMD261218C00090000
AMD Dec 18 2026 90.00 Call
optionOPRA
EODOct 16, 2026
449.00USD-3.441%(-16.00)2Vol646OI
AMD261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 449.00 | 449.00 | 449.00 | 449.00 | -3.441% | 2 | 646 | 0.000% |
| 2026-09-18 | 465.00 | 465.00 | 465.00 | 465.00 | +29.167% | 4 | 646 | -3.441% |
| 2026-07-28 | 360.00 | 360.00 | 360.00 | 360.00 | -8.420% | 1 | 647 | +24.722% |
| 2026-07-27 | 394.75 | 396.60 | 393.10 | 393.10 | -13.860% | 3 | 650 | +14.220% |
| 2026-07-22 | 456.35 | 456.35 | 456.35 | 456.35 | -2.970% | 1 | 651 | -1.611% |
| 2026-06-30 | 470.32 | 470.32 | 470.32 | 470.32 | +12.280% | 1 | 653 | -4.533% |
| 2026-06-24 | 418.88 | 418.88 | 418.88 | 418.88 | -9.627% | 1 | 653 | +7.191% |
| 2026-06-15 | 463.50 | 463.50 | 463.50 | 463.50 | +10.739% | 1 | 653 | -3.128% |
| 2026-05-26 | 418.55 | 418.55 | 418.55 | 418.55 | +10.465% | 1 | 653 | +7.275% |
| 2026-05-11 | 378.90 | 378.90 | 378.90 | 378.90 | +4.669% | 3 | 653 | +18.501% |
| 2026-05-08 | 346.00 | 362.00 | 346.00 | 362.00 | +33.678% | 10 | 663 | +24.033% |
| 2026-05-01 | 270.80 | 270.80 | 270.80 | 270.80 | +9.556% | 1 | 664 | +65.805% |
| 2026-04-27 | 245.78 | 247.44 | 245.78 | 247.18 | -5.599% | 90 | 664 | +81.649% |
| 2026-04-24 | 257.42 | 261.84 | 257.42 | 261.84 | +20.276% | 3 | 619 | +71.479% |
| 2026-04-23 | 221.42 | 221.42 | 217.70 | 217.70 | +15.903% | 7 | 622 | +106.247% |
| 2026-04-20 | 187.83 | 187.83 | 187.83 | 187.83 | -1.324% | 1 | 629 | +139.046% |
| 2026-04-17 | 190.35 | 190.35 | 190.35 | 190.35 | +2.892% | 1 | 629 | +135.881% |
| 2026-04-16 | 185.00 | 185.00 | 185.00 | 185.00 | +13.846% | 1 | 630 | +142.703% |
| 2026-04-10 | 162.50 | 162.50 | 162.50 | 162.50 | +13.573% | 2 | 631 | +176.308% |
| 2026-04-08 | 143.08 | 143.08 | 143.08 | 143.08 | +24.961% | 1 | 633 | +213.810% |
| 2026-03-06 | 114.50 | 114.50 | 114.50 | 114.50 | +5.046% | 1 | 634 | +292.140% |
| 2026-02-05 | 110.40 | 110.40 | 109.00 | 109.00 | -32.791% | 3 | 634 | +311.927% |
| 2026-02-02 | 160.72 | 162.18 | 160.72 | 162.18 | -9.900% | 5 | 637 | +176.853% |
| 2026-01-23 | 180.00 | 180.00 | 180.00 | 180.00 | +7.066% | 1 | 642 | +149.444% |
| 2026-01-21 | 168.12 | 168.12 | 168.12 | 168.12 | +23.436% | 1 | 643 | +167.071% |
| 2026-01-13 | 135.00 | 136.20 | 135.00 | 136.20 | +12.823% | 6 | 644 | +229.662% |
| 2026-01-08 | 120.72 | 120.72 | 120.72 | 120.72 | -8.629% | 1 | 650 | +271.935% |
| 2025-12-31 | 132.12 | 132.12 | 132.12 | 132.12 | +1.048% | 2 | 651 | +239.843% |
| 2025-12-22 | 130.67 | 130.75 | 130.67 | 130.75 | +11.466% | 2 | 651 | +243.403% |
| 2025-12-18 | 118.01 | 118.01 | 117.30 | 117.30 | -8.359% | 2 | 651 | +282.779% |
| 2025-12-15 | 128.00 | 128.00 | 128.00 | 128.00 | -0.544% | 1 | 651 | +250.781% |
| 2025-12-12 | 128.70 | 128.70 | 128.70 | 128.70 | -3.014% | 2 | 651 | +248.873% |
| 2025-12-02 | 132.70 | 132.70 | 132.70 | 132.70 | -23.086% | 1 | 651 | +238.357% |
| 2025-11-12 | 172.53 | 172.53 | 172.53 | 172.53 | +6.303% | 1 | 650 | +160.245% |
| 2025-11-10 | 160.93 | 162.30 | 160.93 | 162.30 | +2.917% | 2 | 649 | +176.648% |
| 2025-11-06 | 155.10 | 158.45 | 155.10 | 157.70 | -11.613% | 9 | 651 | +184.718% |
| 2025-10-29 | 178.42 | 178.42 | 178.42 | 178.42 | +0.859% | 1 | 645 | +151.653% |
| 2025-10-28 | 176.90 | 176.90 | 176.90 | 176.90 | +4.059% | 5 | 646 | +153.816% |
| 2025-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | +11.549% | 2 | 641 | +164.118% |
| 2025-10-23 | 152.40 | 152.40 | 152.40 | 152.40 | -4.091% | 1 | 641 | +194.619% |
| 2025-10-20 | 158.90 | 158.90 | 158.90 | 158.90 | +6.573% | 1 | 642 | +182.568% |
| 2025-10-08 | 137.20 | 149.10 | 137.16 | 149.10 | +16.840% | 7 | 641 | +201.140% |
| 2025-10-07 | 127.61 | 127.61 | 127.61 | 127.61 | +4.598% | 1 | 646 | +251.853% |
| 2025-10-06 | 126.25 | 126.25 | 122.00 | 122.00 | +43.902% | 14 | 646 | +268.033% |
| 2025-10-02 | 84.78 | 84.78 | 84.78 | 84.78 | +6.508% | 1 | 647 | +429.606% |
| 2025-09-29 | 79.60 | 79.60 | 79.60 | 79.60 | +3.578% | 6 | 648 | +464.070% |
| 2025-09-26 | 80.20 | 80.20 | 76.85 | 76.85 | -1.411% | 6 | 654 | +484.255% |
| 2025-09-25 | 75.05 | 77.95 | 75.05 | 77.95 | -2.927% | 6 | 648 | +476.010% |
| 2025-09-24 | 82.75 | 82.75 | 80.30 | 80.30 | +1.006% | 3 | 653 | +459.153% |
| 2025-09-23 | 79.50 | 79.50 | 79.50 | 79.50 | +1.338% | 2 | 655 | +464.780% |
| 2025-09-17 | 78.45 | 78.45 | 78.45 | 78.45 | -5.800% | 1 | 653 | +472.339% |
| 2025-09-10 | 83.28 | 83.28 | 83.28 | 83.28 | +17.296% | 1 | 653 | +439.145% |
| 2025-09-08 | 71.00 | 71.00 | 71.00 | 71.00 | -1.961% | 5 | 653 | +532.394% |
| 2025-09-05 | 73.65 | 73.75 | 70.00 | 72.42 | -9.565% | 27 | 658 | +519.994% |
| 2025-08-20 | 79.20 | 80.08 | 79.20 | 80.08 | -7.100% | 5 | 681 | +460.689% |
| 2025-08-19 | 88.19 | 88.19 | 86.20 | 86.20 | -2.544% | 2 | 685 | +420.882% |
| 2025-08-01 | 88.45 | 88.45 | 88.45 | 88.45 | -10.693% | 1 | 685 | +407.631% |
| 2025-07-31 | 99.04 | 99.04 | 99.04 | 99.04 | +1.372% | 2 | 685 | +353.352% |
| 2025-07-30 | 97.33 | 97.70 | 97.33 | 97.70 | +1.750% | 2 | 684 | +359.570% |
| 2025-07-29 | 96.02 | 96.02 | 96.02 | 96.02 | +4.268% | 1 | 686 | +367.611% |
| 2025-07-28 | 90.89 | 92.20 | 90.89 | 92.09 | +7.632% | 20 | 685 | +387.567% |
| 2025-07-25 | 84.91 | 85.56 | 84.75 | 85.56 | +2.837% | 8 | 667 | +424.778% |
| 2025-07-24 | 83.20 | 83.20 | 83.20 | 83.20 | +6.041% | 10 | 671 | +439.663% |
| 2025-07-23 | 78.46 | 78.46 | 78.46 | 78.46 | +1.108% | 5 | 681 | +472.266% |
| 2025-07-18 | 79.98 | 79.98 | 77.60 | 77.60 | +3.329% | 4 | 686 | +478.608% |
| 2025-07-15 | 75.00 | 76.60 | 75.00 | 75.10 | +13.788% | 5 | 687 | +497.870% |
| 2025-07-11 | 66.00 | 66.00 | 66.00 | 66.00 | +0.779% | 30 | 689 | +580.303% |
| 2025-07-10 | 65.49 | 65.49 | 65.49 | 65.49 | +7.537% | 1 | 719 | +585.601% |
| 2025-07-09 | 60.90 | 60.90 | 60.90 | 60.90 | +1.264% | 2 | 720 | +637.274% |
| 2025-07-03 | 60.15 | 60.15 | 60.14 | 60.14 | -1.410% | 7 | 725 | +646.591% |
| 2025-07-02 | 61.00 | 61.00 | 61.00 | 61.00 | +0.378% | 15 | 725 | +636.066% |
| 2025-07-01 | 60.77 | 60.77 | 60.77 | 60.77 | -4.299% | 3 | 740 | +638.851% |
| 2025-06-30 | 65.00 | 65.00 | 63.50 | 63.50 | -3.201% | 20 | 737 | +607.087% |
| 2025-06-27 | 66.80 | 66.80 | 65.60 | 65.60 | -0.455% | 3 | 727 | +584.451% |
| 2025-06-26 | 65.90 | 65.90 | 65.90 | 65.90 | +1.385% | 2 | 726 | +581.335% |
| 2025-06-25 | 64.74 | 65.00 | 64.74 | 65.00 | +23.574% | 4 | 728 | +590.769% |
| 2025-06-23 | 52.60 | 52.60 | 52.60 | 52.60 | -4.050% | 2 | 731 | +753.612% |
| 2025-06-20 | 54.82 | 54.82 | 54.82 | 54.82 | +6.014% | 2 | 731 | +719.044% |
| 2025-06-16 | 50.35 | 51.71 | 50.35 | 51.71 | +23.708% | 4 | 732 | +768.304% |
| 2025-06-13 | 41.80 | 41.80 | 41.80 | 41.80 | -2.564% | 20 | 732 | +974.163% |
| 2025-06-03 | 43.00 | 43.00 | 42.90 | 42.90 | +6.531% | 6 | 722 | +946.620% |
| 2025-06-02 | 40.27 | 40.27 | 40.27 | 40.27 | +7.444% | 2 | 728 | +1014.974% |
| 2025-05-30 | 39.20 | 39.20 | 37.48 | 37.48 | -7.457% | 6 | 728 | +1097.972% |
| 2025-05-29 | 40.50 | 40.50 | 40.50 | 40.50 | +0.496% | 1 | 725 | +1008.642% |
| 2025-05-28 | 41.04 | 41.04 | 40.30 | 40.30 | -2.657% | 12 | 724 | +1014.144% |
| 2025-05-27 | 41.40 | 41.40 | 41.40 | 41.40 | +10.992% | 5 | 723 | +984.541% |
| 2025-05-23 | 37.30 | 37.30 | 37.30 | 37.30 | -6.750% | 4 | 728 | +1103.753% |
| 2025-05-21 | 42.90 | 42.90 | 40.00 | 40.00 | -1.112% | 10 | 728 | +1022.500% |
| 2025-05-20 | 40.58 | 40.58 | 40.45 | 40.45 | -7.054% | 2 | 719 | +1010.012% |
| 2025-05-16 | 43.51 | 43.52 | 43.51 | 43.52 | +2.160% | 6 | 719 | +931.710% |
| 2025-05-15 | 42.60 | 42.60 | 42.60 | 42.60 | -5.080% | 2 | 719 | +953.991% |
| 2025-05-14 | 46.00 | 46.00 | 44.88 | 44.88 | +13.764% | 51 | 718 | +900.446% |
| 2025-05-13 | 37.68 | 39.55 | 37.68 | 39.45 | +5.397% | 36 | 675 | +1038.150% |
| 2025-05-12 | 37.43 | 37.43 | 37.43 | 37.43 | +14.151% | 1 | 664 | +1099.573% |
| 2025-05-09 | 32.15 | 32.79 | 31.95 | 32.79 | -1.354% | 26 | 663 | +1269.320% |
| 2025-05-08 | 32.87 | 34.15 | 32.87 | 33.24 | +13.836% | 23 | 669 | +1250.782% |
| 2025-05-07 | 31.35 | 31.55 | 29.20 | 29.20 | -2.667% | 12 | 672 | +1437.671% |
| 2025-05-06 | 29.80 | 30.75 | 29.80 | 30.00 | -5.063% | 17 | 670 | +1396.667% |
| 2025-05-05 | 31.60 | 31.60 | 31.60 | 31.60 | +3.743% | 20 | 655 | +1320.886% |
| 2025-05-02 | 30.40 | 30.46 | 30.40 | 30.46 | +1.500% | 12 | 635 | +1374.064% |
| 2025-05-01 | 30.90 | 30.90 | 30.01 | 30.01 | +3.554% | 5 | 635 | +1396.168% |
| 2025-04-30 | 26.25 | 28.98 | 26.25 | 28.98 | +7.333% | 3 | 632 | +1449.344% |
| 2025-04-28 | 27.45 | 27.55 | 27.00 | 27.00 | -5.230% | 5 | 633 | +1562.963% |
| 2025-04-25 | 27.50 | 28.90 | 27.50 | 28.49 | +4.936% | 48 | 632 | +1475.992% |
| 2025-04-24 | 25.00 | 27.50 | 25.00 | 27.15 | +8.167% | 403 | 632 | +1553.775% |
| 2025-04-23 | 25.85 | 26.61 | 24.81 | 25.10 | +14.091% | 80 | 321 | +1688.845% |
| 2025-04-22 | 22.25 | 22.25 | 22.00 | 22.00 | +4.265% | 4 | 298 | +1940.909% |
| 2025-04-21 | 21.51 | 21.52 | 21.10 | 21.10 | -8.181% | 18 | 297 | +2027.962% |
| 2025-04-17 | 23.10 | 23.14 | 22.90 | 22.98 | +3.281% | 17 | 298 | +1853.873% |
| 2025-04-16 | 24.90 | 25.00 | 22.25 | 22.25 | -22.067% | 29 | 298 | +1917.978% |
| 2025-04-15 | 28.80 | 28.80 | 28.55 | 28.55 | +0.883% | 25 | 286 | +1472.680% |
| 2025-04-14 | 30.30 | 30.30 | 28.30 | 28.30 | +0.177% | 23 | 293 | +1486.572% |
| 2025-04-11 | 28.65 | 28.70 | 28.02 | 28.25 | +16.255% | 212 | 301 | +1489.381% |
| 2025-04-10 | 26.00 | 26.00 | 24.04 | 24.30 | -17.905% | 24 | 300 | +1747.737% |
| 2025-04-09 | 19.48 | 29.60 | 19.48 | 29.60 | +64.171% | 30 | 281 | +1416.892% |
| 2025-04-08 | 23.33 | 23.50 | 17.60 | 18.03 | -15.312% | 26 | 263 | +2390.294% |
| 2025-04-07 | 18.75 | 21.60 | 18.75 | 21.29 | -10.017% | 83 | 262 | +2008.971% |
| 2025-04-04 | 23.97 | 24.03 | 22.45 | 23.66 | -16.837% | 114 | 259 | +1797.718% |
| 2025-04-03 | 29.50 | 29.50 | 28.45 | 28.45 | -12.435% | 2 | 243 | +1478.207% |
| 2025-03-31 | 32.49 | 32.49 | 32.49 | 32.49 | -11.230% | 20 | 245 | +1281.964% |
| 2025-03-27 | 36.15 | 36.60 | 36.15 | 36.60 | -12.857% | 7 | 265 | +1126.776% |
| 2025-03-24 | 42.00 | 42.00 | 42.00 | 42.00 | +12.000% | 6 | 258 | +969.048% |
| 2025-03-20 | 37.50 | 37.50 | 37.50 | 37.50 | +7.666% | 5 | 252 | +1097.333% |
| 2025-03-19 | 34.83 | 34.83 | 34.83 | 34.83 | -0.429% | 5 | 252 | +1189.119% |
| 2025-03-18 | 34.31 | 34.98 | 34.31 | 34.98 | -1.381% | 21 | 252 | +1183.591% |
| 2025-03-17 | 35.95 | 36.40 | 35.47 | 35.47 | +8.971% | 6 | 233 | +1165.858% |
| 2025-03-14 | 32.10 | 32.80 | 32.07 | 32.55 | +5.854% | 24 | 238 | +1279.416% |
| 2025-03-13 | 31.00 | 31.10 | 30.50 | 30.75 | -7.713% | 5 | 233 | +1360.163% |
| 2025-03-12 | 32.30 | 33.32 | 32.30 | 33.32 | +12.758% | 5 | 233 | +1247.539% |
| 2025-03-11 | 29.55 | 29.55 | 29.55 | 29.55 | -4.677% | 1 | 230 | +1419.459% |
| 2025-03-10 | 31.00 | 31.00 | 31.00 | 31.00 | -3.577% | 2 | 230 | +1348.387% |
| 2025-03-07 | 32.25 | 32.25 | 32.15 | 32.15 | +1.741% | 4 | 231 | +1296.579% |
| 2025-03-06 | 32.30 | 32.30 | 31.36 | 31.60 | -3.834% | 9 | 237 | +1320.886% |
| 2025-03-05 | 32.10 | 33.20 | 32.10 | 32.86 | +0.030% | 7 | 237 | +1266.403% |
| 2025-03-04 | 30.57 | 32.85 | 29.45 | 32.85 | +5.968% | 11 | 231 | +1266.819% |
| 2025-03-03 | 32.65 | 33.05 | 31.00 | 31.00 | -2.973% | 6 | 225 | +1348.387% |
| 2025-02-28 | 32.75 | 32.75 | 31.95 | 31.95 | -1.541% | 4 | 225 | +1305.321% |
| 2025-02-27 | 34.75 | 34.75 | 32.45 | 32.45 | -10.359% | 23 | 226 | +1283.667% |
| 2025-02-26 | 36.15 | 36.60 | 36.15 | 36.20 | +1.543% | 4 | 227 | +1140.331% |
| 2025-02-25 | 37.46 | 37.46 | 35.65 | 35.65 | -11.429% | 5 | 225 | +1159.467% |
| 2025-02-21 | 40.25 | 40.25 | 40.25 | 40.25 | -6.395% | 8 | 229 | +1015.528% |
| 2025-02-20 | 43.00 | 43.00 | 43.00 | 43.00 | -0.301% | 1 | 229 | +944.186% |
| 2025-02-19 | 43.13 | 43.13 | 43.13 | 43.13 | +0.070% | 2 | 229 | +941.039% |
| 2025-02-18 | 43.20 | 43.20 | 43.05 | 43.10 | +4.612% | 4 | 227 | +941.763% |
| 2025-02-12 | 40.50 | 41.35 | 40.50 | 41.20 | +0.488% | 43 | 226 | +989.806% |
| 2025-02-11 | 41.00 | 41.00 | 41.00 | 41.00 | +0.171% | 2 | 234 | +995.122% |
| 2025-02-10 | 40.70 | 40.93 | 40.70 | 40.93 | +2.839% | 10 | 232 | +996.995% |
| 2025-02-06 | 40.00 | 40.00 | 39.80 | 39.80 | +1.895% | 6 | 222 | +1028.141% |
| 2025-02-05 | 37.50 | 39.06 | 37.50 | 39.06 | -15.819% | 15 | 217 | +1049.514% |
| 2025-02-04 | 46.40 | 46.40 | 46.40 | 46.40 | +6.178% | 1 | 208 | +867.672% |
| 2025-02-03 | 43.70 | 43.70 | 43.70 | 43.70 | -5.062% | 2 | 207 | +927.460% |
| 2025-01-29 | 46.03 | 46.03 | 46.03 | 46.03 | +0.634% | 1 | 207 | +875.451% |
| 2025-01-27 | 45.74 | 45.74 | 45.74 | 45.74 | -8.337% | 1 | 207 | +881.635% |
| 2025-01-17 | 49.90 | 49.90 | 49.90 | 49.90 | +2.823% | 2 | 207 | +799.800% |
| 2025-01-16 | 48.40 | 48.53 | 48.40 | 48.53 | -1.860% | 2 | 207 | +825.201% |
| 2025-01-15 | 48.45 | 49.55 | 48.40 | 49.45 | +7.151% | 126 | 207 | +807.988% |
| 2025-01-14 | 46.00 | 46.15 | 46.00 | 46.15 | -1.389% | 2 | 151 | +872.914% |
| 2025-01-10 | 46.80 | 46.80 | 46.80 | 46.80 | -6.866% | 2 | 150 | +859.402% |
| 2025-01-08 | 50.25 | 50.25 | 50.25 | 50.25 | -13.212% | 1 | 149 | +793.532% |
| 2025-01-06 | 57.35 | 57.90 | 56.95 | 57.90 | +11.668% | 6 | 149 | +675.475% |
| 2025-01-03 | 51.60 | 51.85 | 51.60 | 51.85 | +4.221% | 4 | 146 | +765.959% |
| 2025-01-02 | 51.60 | 51.60 | 49.65 | 49.75 | -0.500% | 21 | 145 | +802.513% |
| 2024-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | -3.288% | 1 | 143 | +798.000% |
| 2024-12-30 | 52.54 | 52.54 | 51.70 | 51.70 | -4.507% | 3 | 143 | +768.472% |
| 2024-12-27 | 53.67 | 54.14 | 53.67 | 54.14 | -2.626% | 6 | 144 | +729.331% |
| 2024-12-26 | 55.60 | 55.60 | 55.60 | 55.60 | +0.725% | 2 | 145 | +707.554% |
| 2024-12-24 | 55.00 | 55.35 | 55.00 | 55.20 | +1.939% | 12 | 155 | +713.406% |
| 2024-12-23 | 55.50 | 55.50 | 54.15 | 54.15 | +5.146% | 7 | 155 | +729.178% |
| 2024-12-18 | 55.00 | 56.31 | 51.50 | 51.50 | -7.374% | 8 | 151 | +771.845% |
| 2024-12-17 | 53.25 | 55.60 | 53.25 | 55.60 | -1.418% | 2 | 147 | +707.554% |
| 2024-12-16 | 53.35 | 56.40 | 53.35 | 56.40 | +2.826% | 2 | 148 | +696.099% |
| 2024-12-13 | 55.90 | 55.90 | 54.85 | 54.85 | -1.171% | 8 | 148 | +718.596% |
| 2024-12-10 | 57.80 | 57.80 | 55.50 | 55.50 | -4.310% | 12 | 147 | +709.009% |
| 2024-12-09 | 60.00 | 61.20 | 57.90 | 58.00 | -10.975% | 8 | 149 | +674.138% |
| 2024-11-21 | 64.80 | 65.15 | 64.75 | 65.15 | -2.978% | 12 | 144 | +589.179% |
| 2024-11-18 | 67.15 | 67.15 | 67.15 | 67.15 | +6.961% | 2 | 138 | +568.652% |
| 2024-11-15 | 64.85 | 64.85 | 62.78 | 62.78 | -7.541% | 18 | 139 | +615.196% |
| 2024-11-13 | 67.90 | 67.90 | 67.90 | 67.90 | -3.207% | 1 | 134 | +561.267% |
| 2024-11-06 | 70.15 | 70.15 | 70.15 | 70.15 | +2.066% | 1 | 135 | +540.057% |
| 2024-11-04 | 68.76 | 68.76 | 68.73 | 68.73 | -0.391% | 9 | 135 | +553.281% |
| 2024-11-01 | 69.00 | 69.00 | 69.00 | 69.00 | -4.167% | 2 | 135 | +550.725% |
| 2024-10-31 | 72.00 | 72.00 | 72.00 | 72.00 | -5.660% | 1 | 134 | +523.611% |
| 2024-10-30 | 76.40 | 76.60 | 76.32 | 76.32 | -13.811% | 3 | 133 | +488.312% |
| 2024-10-29 | 88.45 | 88.55 | 88.45 | 88.55 | +4.176% | 2 | 132 | +407.058% |
| 2024-10-28 | 84.85 | 85.05 | 84.85 | 85.00 | +1.311% | 4 | 131 | +428.235% |
| 2024-10-25 | 83.70 | 83.90 | 83.70 | 83.90 | -12.367% | 4 | 129 | +435.161% |
| 2024-10-07 | 95.74 | 95.74 | 95.74 | 95.74 | +8.524% | 1 | 128 | +368.978% |
| 2024-10-03 | 88.10 | 88.22 | 88.10 | 88.22 | +1.123% | 9 | 128 | +408.955% |
| 2024-10-02 | 87.95 | 87.95 | 87.24 | 87.24 | +1.678% | 2 | 128 | +414.672% |
| 2024-10-01 | 85.80 | 85.80 | 85.80 | 85.80 | -5.714% | 1 | 128 | +423.310% |
| 2024-09-26 | 93.32 | 93.32 | 91.00 | 91.00 | +16.967% | 6 | 127 | +393.407% |
| 2024-09-12 | 77.80 | 77.80 | 77.80 | 77.80 | +1.699% | 1 | 127 | +477.121% |
| 2024-09-11 | 72.35 | 76.50 | 72.25 | 76.50 | -0.065% | 14 | 127 | +486.928% |
| 2024-08-29 | 76.15 | 76.55 | 76.10 | 76.55 | -2.484% | 8 | 120 | +486.545% |
| 2024-08-26 | 78.50 | 78.50 | 78.50 | 78.50 | -3.681% | 1 | 112 | +471.975% |
| 2024-08-22 | 81.50 | 81.50 | 81.50 | 81.50 | -4.522% | 1 | 113 | +450.920% |
| 2024-08-20 | 85.36 | 85.36 | 85.36 | 85.36 | +26.741% | 1 | 112 | +426.007% |
| 2024-08-12 | 67.27 | 67.35 | 67.25 | 67.35 | +2.824% | 3 | 112 | +566.667% |
| 2024-08-09 | 65.50 | 65.50 | 65.50 | 65.50 | +1.393% | 2 | 112 | +585.496% |
| 2024-08-08 | 64.60 | 64.60 | 64.60 | 64.60 | +5.041% | 1 | 111 | +595.046% |
| 2024-08-05 | 61.50 | 61.50 | 61.50 | 61.50 | -7.658% | 1 | 111 | +630.081% |
| 2024-08-02 | 66.60 | 66.60 | 63.90 | 66.60 | -3.854% | 6 | 111 | +574.174% |
| 2024-07-29 | 69.27 | 69.27 | 69.27 | 69.27 | -21.817% | 5 | 108 | +548.188% |
| 2024-07-17 | 89.50 | 89.50 | 88.60 | 88.60 | -14.313% | 2 | 113 | +406.772% |
| 2024-07-08 | 103.35 | 103.40 | 103.35 | 103.40 | +4.497% | 2 | 113 | +334.236% |
| 2024-07-05 | 98.00 | 99.65 | 97.25 | 98.95 | +8.438% | 56 | 112 | +353.765% |
| 2024-07-03 | 91.15 | 91.25 | 91.10 | 91.25 | +8.244% | 6 | 95 | +392.055% |
| 2024-07-01 | 84.40 | 84.40 | 84.30 | 84.30 | -9.404% | 2 | 95 | +432.622% |
| 2024-06-28 | 92.80 | 93.10 | 92.75 | 93.05 | +6.831% | 16 | 95 | +382.536% |
| 2024-06-27 | 87.10 | 87.10 | 87.10 | 87.10 | +3.592% | 1 | 91 | +415.499% |
| 2024-06-26 | 87.75 | 88.25 | 84.08 | 84.08 | -4.400% | 41 | 91 | +434.015% |
| 2024-06-25 | 86.10 | 88.00 | 85.85 | 87.95 | -2.386% | 14 | 71 | +410.517% |
| 2024-06-21 | 88.90 | 90.10 | 88.90 | 90.10 | +0.390% | 8 | 65 | +398.335% |
| 2024-06-20 | 88.55 | 91.10 | 88.55 | 89.75 | +8.133% | 20 | 63 | +400.279% |
| 2024-06-17 | 83.17 | 83.17 | 83.00 | 83.00 | -4.433% | 2 | 54 | +440.964% |
| 2024-06-14 | 86.85 | 86.85 | 86.85 | 86.85 | -0.743% | 2 | 55 | +416.983% |
| 2024-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | +0.114% | 1 | 55 | +413.143% |
| 2024-06-11 | 87.40 | 87.40 | 87.40 | 87.40 | -2.618% | 1 | 56 | +413.730% |
| 2024-06-10 | 89.75 | 89.75 | 89.75 | 89.75 | -6.734% | 2 | 55 | +400.279% |
| 2024-05-31 | 96.23 | 96.23 | 96.23 | 96.23 | +1.135% | 2 | 55 | +366.590% |
| 2024-05-20 | 93.30 | 95.15 | 93.30 | 95.15 | +3.649% | 6 | 55 | +371.886% |
| 2024-05-16 | 91.80 | 91.80 | 91.80 | 91.80 | +8.000% | 1 | 50 | +389.107% |
| 2024-05-06 | 85.00 | 85.00 | 85.00 | 85.00 | +7.991% | 1 | 50 | +428.235% |
| 2024-05-03 | 78.71 | 78.71 | 78.71 | 78.71 | +0.242% | 2 | 50 | +470.448% |
| 2024-05-01 | 78.52 | 78.52 | 78.52 | 78.52 | -13.045% | 5 | 50 | +471.829% |
| 2024-04-29 | 90.16 | 90.30 | 90.16 | 90.30 | +12.875% | 4 | 50 | +397.231% |
| 2024-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | -26.029% | 1 | 50 | +461.250% |
| 2024-03-25 | 108.15 | 108.15 | 108.15 | 108.15 | +0.232% | 6 | 50 | +315.164% |
| 2024-03-22 | 106.78 | 107.90 | 103.55 | 107.90 | -2.220% | 110 | 50 | +316.126% |
| 2024-03-21 | 110.50 | 110.50 | 108.20 | 110.35 | +2.699% | 4 | 86 | +306.887% |
| 2024-03-20 | 108.10 | 108.10 | 107.45 | 107.45 | -2.936% | 7 | 83 | +317.869% |
| 2024-03-19 | 110.70 | 110.70 | 110.70 | 110.70 | -9.061% | 1 | 78 | +305.601% |
| 2024-03-15 | 120.60 | 121.73 | 120.60 | 121.73 | -5.636% | 90 | 32 | +268.849% |
| 2024-03-12 | 129.00 | 129.00 | 129.00 | 129.00 | -0.586% | 2 | 0 | +248.062% |
| 2024-03-05 | 129.76 | 129.76 | 129.76 | 129.76 | -4.560% | 2 | 0 | +246.023% |
| 2024-03-04 | 135.96 | 135.96 | 135.96 | 135.96 | +5.208% | 2 | 0 | +230.244% |
| 2024-03-01 | 129.23 | 129.50 | 129.23 | 129.23 | +10.975% | 8 | 0 | +247.443% |
| 2024-02-29 | 116.45 | 116.45 | 116.45 | 116.45 | +7.774% | 4 | 0 | +285.573% |
| 2024-02-23 | 109.75 | 109.75 | 108.05 | 108.05 | +15.192% | 14 | 0 | +315.548% |
| 2024-02-20 | 98.05 | 98.05 | 93.80 | 93.80 | -12.156% | 52 | 0 | +378.678% |
| 2024-02-15 | 107.55 | 107.55 | 106.78 | 106.78 | +7.750% | 22 | 0 | +320.491% |
| 2024-02-13 | 98.10 | 99.20 | 98.10 | 99.10 | -3.487% | 10 | 0 | +353.078% |
| 2024-02-09 | 102.50 | 104.15 | 101.95 | 102.68 | +1.895% | 15 | 0 | +337.281% |
| 2024-02-07 | 100.77 | 100.77 | 100.77 | 100.77 | 0.000% | 1 | 0 | +345.569% |