AMD261218C00890000
AMD Dec 18 2026 890.00 Call
optionOPRA
EODOct 23, 2026
0.49USD-9.259%(-0.05)2Vol1,442OI
AMD261218C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -9.259% | 2 | 1,443 | 0.000% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.5200 | 0.5400 | -46.000% | 11 | 1,442 | -9.259% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 2 | 1,443 | -51.000% |
| 2026-10-20 | 0.7500 | 0.8900 | 0.7500 | 0.8600 | +19.444% | 61 | 1,443 | -43.023% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.7200 | 0.7200 | -28.000% | 3 | 1,443 | -31.944% |
| 2026-10-16 | 1.0200 | 1.0200 | 0.9700 | 1.0000 | -43.820% | 9 | 1,444 | -51.000% |
| 2026-10-15 | 1.2900 | 1.7800 | 1.0600 | 1.7800 | +5.952% | 309 | 1,389 | -72.472% |
| 2026-10-14 | 2.4000 | 2.4000 | 1.6800 | 1.6800 | -41.259% | 520 | 967 | -70.833% |
| 2026-10-13 | 1.8700 | 2.8600 | 1.8600 | 2.8600 | +25.991% | 19 | 967 | -82.867% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.2700 | 2.2700 | -36.056% | 2 | 968 | -78.414% |
| 2026-10-09 | 5.0000 | 5.0000 | 3.5500 | 3.5500 | -24.788% | 7 | 967 | -86.197% |
| 2026-10-08 | 6.4000 | 7.2600 | 4.7200 | 4.7200 | -45.747% | 24 | 978 | -89.619% |
| 2026-10-06 | 7.2700 | 10.0000 | 7.2400 | 8.7000 | +34.259% | 44 | 978 | -94.368% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.0000 | 6.4800 | -18.491% | 5 | 976 | -92.438% |
| 2026-10-02 | 9.0000 | 10.0800 | 7.9000 | 7.9500 | +8.163% | 35 | 989 | -93.836% |
| 2026-10-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 1 | 988 | -93.333% |
| 2026-09-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 1 | 988 | -93.595% |
| 2026-09-29 | 9.0000 | 9.0000 | 7.5500 | 7.5500 | -2.581% | 3 | 988 | -93.510% |
| 2026-09-28 | 8.1500 | 8.2000 | 7.2000 | 7.7500 | -33.476% | 30 | 1,005 | -93.677% |
| 2026-09-25 | 11.9000 | 12.2000 | 11.6000 | 11.6500 | -2.019% | 181 | 938 | -95.794% |
| 2026-09-24 | 10.8000 | 11.8900 | 10.1800 | 11.8900 | +15.437% | 6 | 939 | -95.879% |
| 2026-09-23 | 11.6000 | 11.6000 | 10.3000 | 10.3000 | -13.445% | 88 | 1,018 | -95.243% |
| 2026-09-22 | 10.9500 | 11.9000 | 10.9500 | 11.9000 | +12.796% | 24 | 1,005 | -95.882% |
| 2026-09-21 | 10.4000 | 11.1500 | 10.1900 | 10.5500 | +179.841% | 25 | 1,004 | -95.355% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.7700 | 3.7700 | +50.800% | 101 | 1,104 | -87.003% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | +22.549% | 4 | 1,103 | -80.400% |
| 2026-09-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -34.194% | 1 | 1,103 | -75.980% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.190% | 1 | 1,103 | -84.194% |
| 2026-09-09 | 5.0000 | 5.1000 | 4.2000 | 4.2000 | +0.719% | 10 | 1,094 | -88.333% |
| 2026-09-08 | 3.1400 | 4.1700 | 3.1400 | 4.1700 | +262.609% | 4 | 1,095 | -88.249% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.571% | 1 | 1,096 | -57.391% |
| 2026-09-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -32.636% | 1 | 1,096 | -69.565% |
| 2026-08-28 | 2.7500 | 2.7500 | 2.3900 | 2.3900 | -25.313% | 3 | 1,095 | -79.498% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 1,094 | -84.688% |
| 2026-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 7 | 1,087 | -85.797% |
| 2026-08-20 | 3.5500 | 3.5500 | 3.4400 | 3.4500 | -10.853% | 4 | 1,085 | -85.797% |
| 2026-08-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -17.660% | 1 | 1,085 | -87.339% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -44.048% | 1 | 1,085 | -89.574% |
| 2026-08-14 | 7.7500 | 8.4000 | 7.7500 | 8.4000 | +73.196% | 2 | 1,086 | -94.167% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 3 | 1,088 | -89.897% |
| 2026-08-10 | 6.2800 | 6.2800 | 5.4000 | 5.4000 | -49.153% | 157 | 1,016 | -90.926% |
| 2026-08-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -7.249% | 1 | 1,017 | -95.386% |
| 2026-08-05 | 12.5000 | 12.5000 | 11.4500 | 11.4500 | -43.873% | 7 | 1,020 | -95.721% |
| 2026-08-04 | 17.0000 | 20.4000 | 17.0000 | 20.4000 | +66.259% | 6 | 1,023 | -97.598% |
| 2026-08-03 | 12.5700 | 12.5700 | 11.9900 | 12.2700 | -6.336% | 6 | 1,022 | -96.007% |
| 2026-07-31 | 15.0000 | 15.0000 | 13.1000 | 13.1000 | +1.550% | 3 | 1,020 | -96.260% |
| 2026-07-30 | 14.6000 | 14.6000 | 12.6600 | 12.9000 | +62.264% | 5 | 1,018 | -96.202% |
| 2026-07-29 | 8.6500 | 8.6500 | 7.9500 | 7.9500 | -28.054% | 23 | 1,007 | -93.836% |
| 2026-07-28 | 10.4500 | 11.1500 | 9.6000 | 11.0500 | -31.366% | 56 | 1,017 | -95.566% |
| 2026-07-27 | 14.2000 | 16.1000 | 14.2000 | 16.1000 | -42.500% | 1,038 | 1,085 | -96.957% |
| 2026-07-23 | 30.7500 | 30.7500 | 26.6000 | 28.0000 | -10.400% | 7 | 1,089 | -98.250% |
| 2026-07-22 | 29.9500 | 31.8300 | 29.9500 | 31.2500 | +37.363% | 13 | 1,088 | -98.432% |
| 2026-07-20 | 24.0000 | 24.0000 | 22.7500 | 22.7500 | +13.750% | 4 | 1,088 | -97.846% |
| 2026-07-17 | 18.5800 | 20.2000 | 16.1500 | 20.0000 | -5.660% | 113 | 1,092 | -97.550% |
| 2026-07-16 | 24.1700 | 24.1700 | 21.0500 | 21.2000 | -21.043% | 1,003 | 227 | -97.689% |
| 2026-07-15 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -21.468% | 2 | 227 | -98.175% |
| 2026-07-14 | 34.1000 | 34.1900 | 33.9500 | 34.1900 | +9.233% | 4 | 227 | -98.567% |
| 2026-07-13 | 29.4000 | 31.3000 | 29.4000 | 31.3000 | -9.012% | 4 | 223 | -98.435% |
| 2026-07-10 | 34.8400 | 36.6100 | 34.4000 | 34.4000 | +0.438% | 11 | 223 | -98.576% |
| 2026-07-09 | 38.2500 | 38.2500 | 34.2500 | 34.2500 | +26.899% | 6 | 223 | -98.569% |
| 2026-07-08 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -7.251% | 1 | 223 | -98.185% |
| 2026-07-07 | 28.9000 | 29.1000 | 28.9000 | 29.1000 | -25.193% | 8 | 226 | -98.316% |
| 2026-07-06 | 38.9600 | 43.0500 | 38.9000 | 38.9000 | +34.929% | 7 | 221 | -98.740% |
| 2026-07-02 | 27.3500 | 28.8300 | 27.3500 | 28.8300 | -18.329% | 14 | 221 | -98.300% |
| 2026-07-01 | 35.8500 | 36.6500 | 34.8500 | 35.3000 | -6.712% | 28 | 221 | -98.612% |
| 2026-06-30 | 37.8400 | 37.8400 | 37.8400 | 37.8400 | +19.558% | 5 | 221 | -98.705% |
| 2026-06-25 | 32.7000 | 33.1000 | 31.6500 | 31.6500 | -3.063% | 32 | 221 | -98.452% |
| 2026-06-23 | 33.7500 | 33.7500 | 32.6500 | 32.6500 | -10.914% | 40 | 181 | -98.499% |
| 2026-06-18 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +7.007% | 1 | 182 | -98.663% |
| 2026-06-17 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | 0.000% | 1 | 181 | -98.569% |
| 2026-06-16 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -20.070% | 1 | 180 | -98.569% |
| 2026-06-15 | 43.5000 | 43.5000 | 42.8500 | 42.8500 | +26.963% | 4 | 176 | -98.856% |
| 2026-06-12 | 32.1500 | 33.7500 | 31.1000 | 33.7500 | +67.494% | 76 | 108 | -98.548% |
| 2026-06-10 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.589% | 1 | 109 | -97.568% |
| 2026-06-09 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -25.887% | 2 | 111 | -97.656% |
| 2026-06-08 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -24.700% | 1 | 112 | -98.262% |
| 2026-06-04 | 36.9000 | 37.4500 | 36.9000 | 37.4500 | +7.925% | 2 | 110 | -98.692% |
| 2026-06-02 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -2.801% | 1 | 110 | -98.588% |
| 2026-06-01 | 35.0000 | 35.7000 | 35.0000 | 35.7000 | +6.155% | 3 | 107 | -98.627% |
| 2026-05-29 | 33.8300 | 33.8300 | 33.6300 | 33.6300 | +10.082% | 2 | 107 | -98.543% |
| 2026-05-27 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -9.749% | 1 | 106 | -98.396% |
| 2026-05-26 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +42.586% | 4 | 105 | -98.552% |
| 2026-05-22 | 23.6000 | 23.7400 | 23.6000 | 23.7400 | +44.404% | 6 | 102 | -97.936% |
| 2026-05-15 | 16.4000 | 16.4400 | 16.4000 | 16.4400 | -23.818% | 2 | 101 | -97.019% |
| 2026-05-11 | 20.2000 | 22.4700 | 20.2000 | 21.5800 | 0.000% | 103 | 101 | -97.729% |