AMD261218C00880000
AMD Dec 18 2026 880.00 Call
optionOPRA
EODOct 23, 2026
0.49USD-16.949%(-0.10)2Vol1,134OI
AMD261218C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | -16.949% | 2 | 1,135 | 0.000% |
| 2026-10-22 | 0.6800 | 0.8100 | 0.5900 | 0.5900 | -50.000% | 65 | 1,133 | -16.949% |
| 2026-10-21 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +22.917% | 2 | 1,133 | -58.475% |
| 2026-10-20 | 0.8000 | 0.9600 | 0.7600 | 0.9600 | +12.941% | 21 | 1,114 | -48.958% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -19.811% | 61 | 1,114 | -42.353% |
| 2026-10-16 | 1.1600 | 1.1600 | 1.0300 | 1.0600 | -15.200% | 15 | 1,106 | -53.774% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.2200 | 1.2500 | -40.758% | 295 | 854 | -60.800% |
| 2026-10-14 | 2.2600 | 2.2600 | 2.1000 | 2.1100 | -12.810% | 32 | 876 | -76.777% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 1 | 877 | -79.752% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.4000 | 2.4000 | -39.241% | 43 | 881 | -79.583% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -29.464% | 1 | 882 | -87.595% |
| 2026-10-08 | 6.8600 | 6.8600 | 5.6000 | 5.6000 | -36.723% | 4 | 885 | -91.250% |
| 2026-10-07 | 8.4500 | 8.8500 | 8.4500 | 8.8500 | -16.901% | 2 | 885 | -94.463% |
| 2026-10-06 | 6.9000 | 10.6500 | 6.9000 | 10.6500 | +50.424% | 7 | 880 | -95.399% |
| 2026-10-05 | 9.2500 | 9.2500 | 7.0700 | 7.0800 | -18.621% | 5 | 882 | -93.079% |
| 2026-10-02 | 9.5800 | 11.4300 | 8.7000 | 8.7000 | +8.750% | 21 | 865 | -94.368% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.314% | 1 | 864 | -93.875% |
| 2026-09-30 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -23.427% | 1 | 864 | -93.059% |
| 2026-09-29 | 9.2500 | 9.2500 | 9.2200 | 9.2200 | +6.590% | 2 | 865 | -94.685% |
| 2026-09-28 | 8.7500 | 8.7500 | 7.5000 | 8.6500 | -31.240% | 45 | 851 | -94.335% |
| 2026-09-25 | 12.8500 | 12.9000 | 12.5000 | 12.5800 | +0.239% | 49 | 825 | -96.105% |
| 2026-09-24 | 11.5000 | 12.5500 | 11.2000 | 12.5500 | +18.396% | 40 | 737 | -96.096% |
| 2026-09-23 | 10.7000 | 11.0000 | 10.6000 | 10.6000 | -15.200% | 21 | 727 | -95.377% |
| 2026-09-22 | 12.5900 | 12.5900 | 10.7200 | 12.5000 | -3.475% | 61 | 708 | -96.080% |
| 2026-09-21 | 10.0000 | 12.9500 | 10.0000 | 12.9500 | +240.789% | 9 | 704 | -96.216% |
| 2026-09-18 | 4.3700 | 4.3800 | 3.7900 | 3.8000 | -15.556% | 230 | 915 | -87.105% |
| 2026-09-17 | 3.5900 | 4.5000 | 3.5900 | 4.5000 | +41.956% | 26 | 911 | -89.111% |
| 2026-09-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -37.843% | 1 | 911 | -84.543% |
| 2026-09-09 | 4.9500 | 5.1000 | 4.9000 | 5.1000 | +13.333% | 471 | 465 | -90.392% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +257.143% | 1 | 465 | -89.111% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 200 | 345 | -61.111% |
| 2026-09-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -48.438% | 1 | 344 | -62.879% |
| 2026-08-28 | 2.5700 | 2.5900 | 2.5500 | 2.5600 | -32.632% | 22 | 350 | -80.859% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 350 | -87.105% |
| 2026-08-19 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -32.174% | 3 | 348 | -87.436% |
| 2026-08-12 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | +12.745% | 9 | 348 | -91.478% |
| 2026-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -23.653% | 1 | 348 | -90.392% |
| 2026-08-10 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -44.007% | 1 | 349 | -92.665% |
| 2026-08-06 | 11.9800 | 11.9800 | 11.9300 | 11.9300 | -33.128% | 2 | 349 | -95.893% |
| 2026-08-04 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +33.134% | 3 | 349 | -97.253% |
| 2026-07-31 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 349 | -96.343% |
| 2026-07-30 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +27.358% | 2 | 349 | -96.370% |
| 2026-07-28 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -32.268% | 2 | 349 | -95.377% |
| 2026-07-27 | 15.5400 | 15.6500 | 15.5400 | 15.6500 | -12.227% | 16 | 341 | -96.869% |
| 2026-07-17 | 17.8000 | 17.8300 | 17.8000 | 17.8300 | -49.775% | 2 | 340 | -97.252% |
| 2026-07-14 | 35.2500 | 35.5000 | 35.1800 | 35.5000 | +0.567% | 8 | 341 | -98.620% |
| 2026-07-10 | 34.8000 | 36.0500 | 34.8000 | 35.3000 | -0.141% | 59 | 320 | -98.612% |
| 2026-07-09 | 38.8500 | 38.8500 | 35.3500 | 35.3500 | -13.570% | 23 | 341 | -98.614% |
| 2026-07-06 | 39.8500 | 44.1500 | 39.8500 | 40.9000 | +40.164% | 11 | 342 | -98.802% |
| 2026-07-02 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -19.725% | 7 | 335 | -98.321% |
| 2026-07-01 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -7.647% | 11 | 324 | -98.652% |
| 2026-06-30 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | +15.088% | 5 | 319 | -98.755% |
| 2026-06-29 | 34.5000 | 34.5000 | 34.2000 | 34.2000 | +4.747% | 2 | 319 | -98.567% |
| 2026-06-25 | 30.8000 | 32.6500 | 30.8000 | 32.6500 | -1.805% | 11 | 326 | -98.499% |
| 2026-06-23 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -18.902% | 1 | 325 | -98.526% |
| 2026-06-22 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +8.322% | 1 | 326 | -98.805% |
| 2026-06-18 | 37.4500 | 37.8500 | 37.4500 | 37.8500 | +7.224% | 3 | 329 | -98.705% |
| 2026-06-17 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -19.864% | 1 | 328 | -98.612% |
| 2026-06-15 | 44.7500 | 44.7500 | 44.0500 | 44.0500 | +114.355% | 21 | 312 | -98.888% |
| 2026-06-10 | 20.7500 | 20.7500 | 20.5500 | 20.5500 | -3.521% | 3 | 312 | -97.616% |
| 2026-06-09 | 20.1000 | 21.3000 | 20.1000 | 21.3000 | -26.298% | 3 | 315 | -97.700% |
| 2026-06-08 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -25.323% | 1 | 316 | -98.304% |
| 2026-06-04 | 37.9000 | 38.7000 | 37.9000 | 38.7000 | +8.101% | 3 | 313 | -98.734% |
| 2026-06-02 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -2.319% | 1 | 312 | -98.631% |
| 2026-06-01 | 35.6500 | 36.6500 | 35.6500 | 36.6500 | +6.541% | 3 | 309 | -98.663% |
| 2026-05-28 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +9.206% | 1 | 309 | -98.576% |
| 2026-05-27 | 32.3500 | 32.4000 | 31.5000 | 31.5000 | -10.638% | 9 | 303 | -98.444% |
| 2026-05-26 | 31.5000 | 35.2500 | 31.5000 | 35.2500 | +44.645% | 117 | 232 | -98.610% |
| 2026-05-22 | 24.4000 | 24.5200 | 24.3700 | 24.3700 | +49.052% | 7 | 230 | -97.989% |
| 2026-05-15 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -6.304% | 1 | 229 | -97.003% |
| 2026-05-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -25.204% | 1 | 228 | -97.192% |
| 2026-05-11 | 22.2200 | 23.4200 | 22.2200 | 23.3300 | 0.000% | 250 | 228 | -97.900% |