AMD261218C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.0000 | 0.6000 | 0.6000 | -57.143% | 25 | 965 | 0.000% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.3500 | 1.4000 | +26.126% | 4 | 963 | -57.143% |
| 2026-10-20 | 1.1900 | 1.2200 | 1.1100 | 1.1100 | +15.625% | 14 | 963 | -45.946% |
| 2026-10-19 | 1.3500 | 1.3500 | 0.9600 | 0.9600 | -16.522% | 9 | 962 | -37.500% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.1500 | 1.1500 | -23.333% | 251 | 767 | -47.826% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -38.776% | 20 | 767 | -60.000% |
| 2026-10-14 | 2.8000 | 2.8900 | 2.4500 | 2.4500 | -37.817% | 5 | 770 | -75.510% |
| 2026-10-13 | 2.5000 | 3.9400 | 2.4900 | 3.9400 | +20.489% | 51 | 775 | -84.772% |
| 2026-10-12 | 5.2500 | 5.2500 | 2.9500 | 3.2700 | -31.158% | 91 | 745 | -81.651% |
| 2026-10-09 | 5.1000 | 5.1000 | 4.7000 | 4.7500 | -25.197% | 15 | 744 | -87.368% |
| 2026-10-08 | 9.1500 | 9.1500 | 6.2500 | 6.3500 | -36.181% | 21 | 740 | -90.551% |
| 2026-10-07 | 9.7500 | 9.9500 | 9.7500 | 9.9500 | -19.628% | 7 | 741 | -93.970% |
| 2026-10-06 | 8.7000 | 13.0000 | 8.7000 | 12.3800 | +54.750% | 20 | 725 | -95.153% |
| 2026-10-05 | 8.2500 | 8.6100 | 8.0000 | 8.0000 | -24.099% | 8 | 726 | -92.500% |
| 2026-10-02 | 13.0500 | 13.0500 | 10.5400 | 10.5400 | +16.079% | 25 | 708 | -94.307% |
| 2026-10-01 | 8.4500 | 9.2000 | 8.4500 | 9.0800 | +7.456% | 49 | 698 | -93.392% |
| 2026-09-30 | 8.4600 | 8.5000 | 8.1500 | 8.4500 | -21.759% | 7 | 695 | -92.899% |
| 2026-09-29 | 11.1000 | 11.1600 | 10.8000 | 10.8000 | +14.528% | 7 | 693 | -94.444% |
| 2026-09-28 | 13.0000 | 13.0000 | 8.7100 | 9.4300 | -35.189% | 28 | 688 | -93.637% |
| 2026-09-25 | 14.6500 | 14.7900 | 14.1000 | 14.5500 | +8.178% | 62 | 671 | -95.876% |
| 2026-09-24 | 11.5500 | 13.4500 | 11.5500 | 13.4500 | +7.600% | 45 | 644 | -95.539% |
| 2026-09-23 | 12.0300 | 12.5200 | 12.0300 | 12.5000 | -13.194% | 11 | 633 | -95.200% |
| 2026-09-22 | 12.3900 | 14.4000 | 12.3900 | 14.4000 | +12.062% | 3 | 632 | -95.833% |
| 2026-09-21 | 11.2500 | 14.1000 | 11.2500 | 12.8500 | +183.664% | 30 | 631 | -95.331% |
| 2026-09-18 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -19.107% | 1 | 631 | -86.755% |
| 2026-09-17 | 3.5400 | 5.6000 | 3.5400 | 5.6000 | +108.955% | 14 | 635 | -89.286% |
| 2026-09-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -48.462% | 1 | 635 | -77.612% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.166% | 1 | 636 | -88.462% |
| 2026-09-08 | 3.1000 | 5.4200 | 3.1000 | 5.3700 | +139.732% | 54 | 643 | -88.827% |
| 2026-09-04 | 1.6000 | 2.2500 | 1.6000 | 2.2400 | +60.000% | 3 | 641 | -73.214% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 1 | 641 | -57.143% |
| 2026-08-31 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -53.222% | 6 | 641 | -73.333% |
| 2026-08-26 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +9.318% | 8 | 648 | -87.526% |
| 2026-08-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -53.291% | 3 | 651 | -86.364% |
| 2026-08-17 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -8.098% | 2 | 651 | -93.631% |
| 2026-08-14 | 8.8000 | 10.2500 | 8.8000 | 10.2500 | +88.766% | 4 | 647 | -94.146% |
| 2026-08-11 | 5.4000 | 5.5400 | 5.4000 | 5.4300 | -57.578% | 7 | 653 | -88.950% |
| 2026-08-06 | 13.2100 | 13.2100 | 12.8000 | 12.8000 | -15.789% | 2 | 654 | -95.313% |
| 2026-08-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +14.286% | 7 | 648 | -96.053% |
| 2026-08-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -11.333% | 2 | 648 | -95.489% |
| 2026-07-30 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | +30.548% | 2 | 648 | -96.000% |
| 2026-07-28 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -33.003% | 1 | 648 | -94.778% |
| 2026-07-27 | 16.6500 | 17.1500 | 16.6500 | 17.1500 | -45.556% | 4 | 648 | -96.501% |
| 2026-07-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -11.268% | 1 | 647 | -98.095% |
| 2026-07-22 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +86.842% | 1 | 647 | -98.310% |
| 2026-07-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -19.966% | 1 | 647 | -96.842% |
| 2026-07-16 | 25.9500 | 25.9500 | 23.4500 | 23.7400 | -32.171% | 18 | 650 | -97.473% |
| 2026-07-15 | 38.4000 | 38.4000 | 35.0000 | 35.0000 | -7.383% | 501 | 655 | -98.286% |
| 2026-07-14 | 37.6500 | 37.7900 | 37.6500 | 37.7900 | +0.773% | 2 | 654 | -98.412% |
| 2026-07-10 | 38.1500 | 38.3000 | 37.5000 | 37.5000 | -4.092% | 32 | 650 | -98.400% |
| 2026-07-09 | 39.1200 | 39.2400 | 39.0100 | 39.1000 | +23.500% | 533 | 184 | -98.465% |
| 2026-07-08 | 31.1000 | 31.6600 | 31.1000 | 31.6600 | -25.855% | 6 | 179 | -98.105% |
| 2026-07-06 | 42.5000 | 42.7000 | 42.5000 | 42.7000 | +40.230% | 2 | 177 | -98.595% |
| 2026-07-02 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -32.183% | 7 | 170 | -98.030% |
| 2026-06-30 | 44.7500 | 44.9000 | 44.7500 | 44.9000 | +37.519% | 7 | 165 | -98.664% |
| 2026-06-24 | 31.7000 | 32.6500 | 31.7000 | 32.6500 | -4.420% | 5 | 168 | -98.162% |
| 2026-06-23 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -20.834% | 1 | 168 | -98.244% |
| 2026-06-22 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +15.374% | 3 | 168 | -98.610% |
| 2026-06-17 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -19.501% | 1 | 167 | -98.396% |
| 2026-06-15 | 46.5500 | 46.5500 | 45.6000 | 46.4600 | +28.060% | 3 | 165 | -98.709% |
| 2026-06-12 | 36.4400 | 36.4400 | 36.2800 | 36.2800 | +63.056% | 2 | 166 | -98.346% |
| 2026-06-10 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -3.050% | 2 | 168 | -97.303% |
| 2026-06-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -25.122% | 2 | 168 | -97.386% |
| 2026-06-08 | 30.9900 | 31.1400 | 30.6500 | 30.6500 | -24.969% | 11 | 177 | -98.042% |
| 2026-06-04 | 40.1500 | 40.8500 | 40.1500 | 40.8500 | +3.549% | 2 | 175 | -98.531% |
| 2026-06-02 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +1.675% | 10 | 171 | -98.479% |
| 2026-06-01 | 37.7500 | 38.8000 | 37.7500 | 38.8000 | -1.946% | 2 | 169 | -98.454% |
| 2026-05-28 | 35.8500 | 39.5700 | 35.8500 | 39.5700 | +18.473% | 2 | 170 | -98.484% |
| 2026-05-27 | 37.8000 | 37.8000 | 32.4000 | 33.4000 | -11.052% | 3 | 167 | -98.204% |
| 2026-05-26 | 31.2400 | 37.5500 | 31.2400 | 37.5500 | +43.321% | 233 | 139 | -98.402% |
| 2026-05-22 | 24.3000 | 26.2000 | 24.3000 | 26.2000 | +36.458% | 37 | 151 | -97.710% |
| 2026-05-21 | 18.0500 | 19.2000 | 18.0500 | 19.2000 | -1.538% | 4 | 150 | -96.875% |
| 2026-05-20 | 19.4500 | 19.5000 | 19.4500 | 19.5000 | +57.895% | 4 | 147 | -96.923% |
| 2026-05-19 | 15.5500 | 15.5500 | 11.4500 | 12.3500 | -20.323% | 9 | 140 | -95.142% |
| 2026-05-18 | 16.4000 | 16.4000 | 15.0000 | 15.5000 | -11.580% | 18 | 138 | -96.129% |
| 2026-05-15 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -7.737% | 2 | 138 | -96.577% |
| 2026-05-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.713% | 1 | 138 | -96.842% |
| 2026-05-12 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -24.677% | 12 | 138 | -96.788% |
| 2026-05-11 | 22.2500 | 24.8000 | 22.0000 | 24.8000 | +16.432% | 43 | 122 | -97.581% |
| 2026-05-08 | 13.3000 | 21.3000 | 13.3000 | 21.3000 | +83.305% | 170 | 15 | -97.183% |
| 2026-05-07 | 12.6500 | 13.5500 | 11.6200 | 11.6200 | 0.000% | 22 | 0 | -94.836% |