Dark

AMD20261218C850
AMD Dec 18 2026 850.00 Call (AMD261218C00850000)
option OPRA

EOD

Sep 3, 2026

1.55-12.429%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4800	1.5500	1.4800	1.5500	-12.429%	4	1,351	0.000%
2026-09-02	1.7700	1.7700	1.7700	1.7700	-2.210%	1	1,352	-12.429%
2026-09-01	2.0000	2.0000	1.8100	1.8100	-47.839%	11	1,351	-14.365%
2026-08-28	3.5300	3.5300	3.4500	3.4700	-10.104%	31	1,356	-55.331%
2026-08-27	4.3500	4.3500	3.7500	3.8600	-19.583%	14	1,386	-59.845%
2026-08-26	4.8000	4.8000	4.8000	4.8000	+2.784%	1	1,380	-67.708%
2026-08-25	4.5700	4.7400	4.5700	4.6700	+26.216%	53	1,379	-66.809%
2026-08-24	4.0000	4.0000	3.7000	3.7000	-27.451%	5	1,377	-58.108%
2026-08-21	4.9500	5.1000	4.6500	5.1000	+17.241%	8	1,374	-69.608%
2026-08-20	4.7500	4.7500	4.3500	4.3500	-9.375%	4	1,372	-64.368%
2026-08-19	4.8000	4.8000	4.8000	4.8000	-21.951%	5	1,369	-67.708%
2026-08-18	7.0000	7.0000	6.0700	6.1500	-34.365%	5	1,364	-74.797%
2026-08-17	9.3700	9.3700	9.3700	9.3700	-8.585%	2	1,364	-83.458%
2026-08-14	10.1000	10.3000	10.1000	10.2500	+19.048%	201	1,363	-84.878%
2026-08-13	8.7400	8.7400	8.6100	8.6100	+9.682%	241	1,400	-81.998%
2026-08-12	7.4000	8.0500	7.4000	7.8500	+35.345%	247	1,261	-80.255%
2026-08-11	5.7500	5.8000	5.7500	5.8000	-23.280%	242	1,020	-73.276%
2026-08-10	8.6000	8.9500	7.5600	7.5600	-24.400%	247	780	-79.497%
2026-08-07	12.2500	12.2500	10.0000	10.0000	-20.635%	7	716	-84.500%
2026-08-06	12.6000	12.6000	12.6000	12.6000	-11.268%	1	714	-87.698%
2026-08-05	14.1500	14.2000	14.1500	14.2000	-41.443%	9	713	-89.085%
2026-08-04	22.7100	24.2500	22.7100	24.2500	+96.356%	5	707	-93.608%
2026-08-03	12.3500	12.3500	12.3500	12.3500	-17.114%	10	698	-87.449%
2026-07-31	14.9000	14.9000	14.9000	14.9000	+2.055%	1	698	-89.597%
2026-07-30	14.2100	16.0000	14.2100	14.6000	+35.060%	6	697	-89.384%
2026-07-29	10.3000	10.8100	8.9000	10.8100	-12.114%	16	698	-85.661%
2026-07-28	15.9900	15.9900	12.0000	12.3000	-27.775%	32	690	-87.398%
2026-07-27	21.7100	21.7100	17.0300	17.0300	-36.455%	13	663	-90.898%
2026-07-24	28.6400	28.6400	26.8000	26.8000	-17.538%	6	665	-94.216%
2026-07-23	35.4600	35.4600	32.5000	32.5000	-11.008%	13	664	-95.231%
2026-07-22	36.5500	36.5500	36.5200	36.5200	+9.047%	2	661	-95.756%
2026-07-21	31.0300	33.4900	30.2000	33.4900	+38.388%	5	660	-95.372%
2026-07-17	20.0000	24.2000	20.0000	24.2000	-1.626%	219	659	-93.595%
2026-07-16	27.0000	28.4000	24.0000	24.6000	-22.275%	69	648	-93.699%
2026-07-15	31.6500	31.6500	31.6500	31.6500	-23.086%	1	595	-95.103%
2026-07-14	40.0000	42.8000	37.5000	41.1500	+18.417%	31	595	-96.233%
2026-07-13	34.7500	34.7500	34.7500	34.7500	-6.711%	1	592	-95.540%
2026-07-10	39.5100	39.6000	37.2500	37.2500	-3.871%	27	592	-95.839%
2026-07-09	38.5500	43.4700	38.5500	38.7500	+15.499%	27	592	-96.000%
2026-07-07	33.4800	34.4500	32.0000	33.5500	-23.576%	10	588	-95.380%
2026-07-06	38.7000	48.4000	38.4900	43.9000	+38.924%	89	589	-96.469%
2026-07-02	34.5800	34.5800	30.9500	31.6000	-16.842%	20	584	-95.095%
2026-07-01	41.2000	41.2000	38.0000	38.0000	-24.752%	11	584	-95.921%
2026-06-30	40.5000	51.0000	40.5000	50.5000	+34.095%	15	590	-96.931%
2026-06-29	37.7700	37.7700	37.6600	37.6600	+10.765%	14	586	-95.884%
2026-06-26	32.3300	34.0000	32.3300	34.0000	-5.608%	5	586	-95.441%
2026-06-25	35.7800	36.0200	35.7800	36.0200	+7.170%	2	586	-95.697%
2026-06-24	35.4200	35.4200	33.6100	33.6100	-7.791%	2	587	-95.388%
2026-06-23	35.3000	37.5600	35.3000	36.4500	-18.016%	13	588	-95.748%
2026-06-22	45.4700	45.4700	44.4600	44.4600	+8.439%	9	587	-96.514%
2026-06-18	39.6000	41.0000	39.6000	41.0000	+6.632%	7	574	-96.220%
2026-06-17	38.3000	38.4500	38.3000	38.4500	+4.314%	7	574	-95.969%
2026-06-16	39.5000	40.3000	36.8600	36.8600	-23.128%	35	574	-95.795%
2026-06-15	48.4800	48.5000	47.9500	47.9500	+25.754%	140	548	-96.767%
2026-06-12	37.2800	38.1400	37.2800	38.1300	+54.748%	7	439	-95.935%
2026-06-11	24.6400	24.6400	24.6400	24.6400	+8.882%	1	432	-93.709%
2026-06-10	22.8500	22.8500	22.6300	22.6300	-9.480%	3	433	-93.151%
2026-06-09	27.0000	27.0000	21.9300	25.0000	-20.886%	6	435	-93.800%
2026-06-08	31.6000	31.6000	31.6000	31.6000	+12.256%	2	436	-95.095%
2026-06-05	32.0000	32.0000	28.1500	28.1500	-33.373%	13	436	-94.494%
2026-06-04	39.3200	42.2500	35.9000	42.2500	-12.526%	14	432	-96.331%
2026-06-03	45.0700	49.3300	45.0000	48.3000	+24.485%	145	427	-96.791%
2026-06-02	38.8000	38.8000	38.8000	38.8000	-2.879%	1	357	-96.005%
2026-06-01	33.4500	39.9500	33.4500	39.9500	+9.843%	12	357	-96.120%
2026-05-29	39.2500	39.2500	36.3700	36.3700	-11.032%	17	357	-95.738%
2026-05-28	35.8000	41.4500	34.3800	40.8800	+18.665%	72	356	-96.208%
2026-05-27	39.6500	39.6500	33.1800	34.4500	-10.403%	19	324	-95.501%
2026-05-26	33.5600	38.6000	33.1000	38.4500	+42.144%	40	310	-95.969%
2026-05-22	26.9500	27.0500	26.9500	27.0500	+25.755%	8	304	-94.270%
2026-05-20	21.8500	21.8500	21.5000	21.5100	+39.948%	3	304	-92.794%
2026-05-19	11.9400	15.3700	11.9400	15.3700	+2.467%	73	243	-89.915%
2026-05-18	18.6000	18.6000	15.0000	15.0000	-15.493%	21	243	-89.667%
2026-05-15	17.7500	17.7500	17.7500	17.7500	-9.439%	1	243	-91.268%
2026-05-12	22.7000	22.7000	19.3300	19.6000	-24.615%	4	243	-92.092%
2026-05-11	23.1000	26.0000	23.1000	26.0000	+22.066%	6	240	-94.038%
2026-05-08	15.0000	21.3500	15.0000	21.3000	+51.818%	104	0	-92.723%
2026-05-07	14.0000	14.0300	13.7500	14.0300	0.000%	246	0	-88.952%