AMD261218C00085000
AMD Dec 18 2026 85.00 Call
optionOPRA
InactiveAug 20, 2026
379.52USD-19.542%(-92.18)2Vol1,297OI
AMD261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 379.52 | 379.52 | 379.52 | 379.52 | -19.542% | 2 | 1,295 | 0.000% |
| 2026-07-22 | 471.70 | 471.70 | 471.70 | 471.70 | +30.088% | 1 | 1,298 | -19.542% |
| 2026-05-13 | 362.60 | 362.60 | 362.60 | 362.60 | +32.942% | 1 | 1,299 | +4.666% |
| 2026-05-05 | 272.75 | 272.75 | 272.75 | 272.75 | -1.814% | 5 | 1,294 | +39.146% |
| 2026-05-01 | 277.79 | 277.79 | 277.79 | 277.79 | +10.278% | 1 | 1,294 | +36.621% |
| 2026-04-27 | 251.17 | 251.95 | 251.17 | 251.90 | +30.789% | 90 | 1,294 | +50.663% |
| 2026-04-20 | 192.60 | 192.60 | 192.60 | 192.60 | +58.519% | 1 | 1,296 | +97.051% |
| 2026-02-20 | 121.50 | 121.50 | 121.50 | 121.50 | -3.839% | 1 | 1,297 | +212.362% |
| 2026-02-06 | 126.35 | 126.35 | 126.35 | 126.35 | -22.891% | 2 | 1,297 | +200.372% |
| 2026-02-03 | 163.86 | 163.86 | 163.86 | 163.86 | +30.389% | 1 | 1,299 | +131.612% |
| 2026-01-09 | 125.67 | 125.67 | 125.67 | 125.67 | -7.596% | 2 | 1,300 | +201.997% |
| 2025-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | -1.876% | 1 | 1,299 | +179.059% |
| 2025-12-04 | 138.60 | 138.60 | 138.60 | 138.60 | +0.435% | 1 | 1,299 | +173.824% |
| 2025-11-28 | 138.00 | 138.00 | 138.00 | 138.00 | +8.193% | 2 | 1,300 | +175.014% |
| 2025-11-21 | 127.93 | 128.42 | 127.43 | 127.55 | -23.163% | 7 | 1,302 | +197.546% |
| 2025-11-17 | 166.00 | 166.00 | 166.00 | 166.00 | +1.035% | 1 | 1,302 | +128.627% |
| 2025-11-14 | 164.30 | 164.30 | 164.30 | 164.30 | -0.935% | 10 | 1,301 | +130.992% |
| 2025-11-11 | 165.85 | 165.85 | 165.85 | 165.85 | +4.243% | 1 | 1,310 | +128.833% |
| 2025-11-06 | 159.10 | 159.10 | 159.10 | 159.10 | -8.035% | 5 | 1,310 | +138.542% |
| 2025-10-24 | 173.00 | 173.00 | 173.00 | 173.00 | +24.192% | 1 | 1,315 | +119.376% |
| 2025-10-10 | 139.30 | 139.30 | 139.30 | 139.30 | -11.268% | 1 | 1,316 | +172.448% |
| 2025-10-09 | 156.99 | 156.99 | 156.99 | 156.99 | +18.887% | 4 | 1,316 | +141.748% |
| 2025-10-06 | 133.01 | 133.01 | 126.70 | 132.05 | +53.368% | 14 | 1,320 | +187.406% |
| 2025-10-01 | 84.15 | 86.10 | 84.15 | 86.10 | +3.710% | 8 | 1,329 | +340.790% |
| 2025-09-26 | 83.02 | 83.02 | 83.02 | 83.02 | -1.049% | 5 | 1,329 | +357.143% |
| 2025-09-25 | 79.20 | 83.90 | 79.20 | 83.90 | -0.143% | 7 | 1,334 | +352.348% |
| 2025-09-24 | 84.20 | 84.51 | 82.45 | 84.02 | -0.978% | 15 | 1,333 | +351.702% |
| 2025-09-23 | 85.09 | 85.09 | 84.85 | 84.85 | +10.052% | 8 | 1,328 | +347.283% |
| 2025-09-18 | 74.50 | 77.10 | 74.50 | 77.10 | -7.885% | 4 | 1,335 | +392.244% |
| 2025-09-15 | 83.70 | 83.70 | 83.70 | 83.70 | -3.738% | 1 | 1,331 | +353.429% |
| 2025-09-10 | 86.95 | 86.95 | 86.95 | 86.95 | +5.779% | 1 | 1,331 | +336.481% |
| 2025-09-04 | 82.20 | 82.20 | 82.20 | 82.20 | -3.521% | 1 | 1,331 | +361.703% |
| 2025-09-03 | 85.20 | 85.20 | 85.20 | 85.20 | -0.641% | 1 | 1,330 | +345.446% |
| 2025-08-29 | 85.75 | 85.75 | 85.75 | 85.75 | -10.491% | 2 | 1,328 | +342.589% |
| 2025-08-07 | 95.20 | 95.80 | 95.20 | 95.80 | +10.369% | 2 | 1,328 | +296.159% |
| 2025-08-06 | 88.80 | 88.80 | 86.80 | 86.80 | -14.289% | 2 | 1,328 | +337.235% |
| 2025-07-31 | 101.27 | 101.27 | 101.27 | 101.27 | -1.498% | 1 | 1,328 | +274.761% |
| 2025-07-29 | 101.01 | 103.30 | 101.01 | 102.81 | +6.749% | 9 | 1,329 | +269.147% |
| 2025-07-28 | 96.31 | 96.31 | 96.31 | 96.31 | +11.988% | 1 | 1,330 | +294.061% |
| 2025-07-24 | 82.90 | 86.20 | 82.90 | 86.00 | +12.536% | 4 | 1,330 | +341.302% |
| 2025-07-22 | 76.42 | 76.42 | 76.42 | 76.42 | -7.088% | 2 | 1,333 | +396.624% |
| 2025-07-18 | 82.40 | 82.40 | 82.25 | 82.25 | -2.362% | 3 | 1,333 | +361.422% |
| 2025-07-17 | 84.24 | 84.24 | 84.24 | 84.24 | +0.286% | 3 | 1,334 | +350.522% |
| 2025-07-16 | 84.00 | 84.00 | 84.00 | 84.00 | +5.581% | 1 | 1,337 | +351.810% |
| 2025-07-15 | 82.30 | 82.30 | 79.56 | 79.56 | +18.305% | 3 | 1,337 | +377.024% |
| 2025-06-30 | 68.00 | 68.00 | 67.25 | 67.25 | -3.805% | 2 | 1,338 | +464.342% |
| 2025-06-26 | 69.91 | 69.91 | 69.91 | 69.91 | +10.617% | 1 | 1,338 | +442.869% |
| 2025-06-24 | 63.20 | 63.20 | 63.20 | 63.20 | +13.608% | 2 | 1,338 | +500.506% |
| 2025-06-17 | 57.91 | 57.91 | 55.63 | 55.63 | +2.828% | 5 | 1,340 | +582.222% |
| 2025-06-16 | 49.00 | 54.10 | 49.00 | 54.10 | +3.739% | 9 | 1,338 | +601.516% |
| 2025-06-10 | 50.95 | 52.15 | 50.95 | 52.15 | +6.646% | 23 | 1,347 | +627.747% |
| 2025-06-09 | 50.80 | 50.80 | 48.90 | 48.90 | +6.166% | 15 | 1,344 | +676.115% |
| 2025-06-05 | 46.06 | 46.06 | 46.06 | 46.06 | +8.122% | 1 | 1,356 | +723.969% |
| 2025-06-02 | 42.60 | 42.60 | 42.60 | 42.60 | +2.774% | 1 | 1,356 | +790.892% |
| 2025-05-30 | 41.45 | 41.45 | 41.45 | 41.45 | -8.337% | 2 | 1,357 | +815.609% |
| 2025-05-29 | 45.22 | 45.22 | 45.22 | 45.22 | +0.578% | 1 | 1,357 | +739.275% |
| 2025-05-27 | 43.20 | 44.96 | 43.20 | 44.96 | +5.788% | 2 | 1,358 | +744.128% |
| 2025-05-22 | 42.23 | 42.50 | 42.15 | 42.50 | -4.602% | 3 | 1,360 | +792.988% |
| 2025-05-19 | 45.10 | 45.10 | 44.55 | 44.55 | -4.604% | 10 | 1,362 | +751.897% |
| 2025-05-16 | 47.39 | 47.39 | 46.35 | 46.70 | +1.412% | 14 | 1,359 | +712.677% |
| 2025-05-15 | 45.98 | 46.05 | 45.98 | 46.05 | -1.917% | 2 | 1,354 | +724.148% |
| 2025-05-14 | 48.39 | 50.20 | 46.86 | 46.95 | +13.956% | 21 | 1,354 | +708.349% |
| 2025-05-13 | 41.20 | 41.20 | 41.20 | 41.20 | +5.129% | 2 | 1,353 | +821.165% |
| 2025-05-12 | 40.50 | 40.50 | 38.49 | 39.19 | +12.647% | 27 | 1,355 | +868.410% |
| 2025-05-09 | 34.79 | 34.79 | 34.79 | 34.79 | +8.414% | 2 | 1,361 | +990.888% |
| 2025-05-07 | 32.02 | 32.09 | 32.02 | 32.09 | -0.804% | 3 | 1,362 | +1082.674% |
| 2025-05-06 | 32.35 | 32.35 | 32.35 | 32.35 | -7.703% | 1 | 1,363 | +1073.168% |
| 2025-05-05 | 34.44 | 35.05 | 34.44 | 35.05 | +7.187% | 2 | 1,363 | +982.796% |
| 2025-05-02 | 33.20 | 33.30 | 32.70 | 32.70 | +0.492% | 102 | 1,364 | +1060.612% |
| 2025-05-01 | 32.62 | 32.62 | 32.54 | 32.54 | +8.939% | 4 | 1,366 | +1066.318% |
| 2025-04-30 | 28.20 | 29.87 | 28.20 | 29.87 | -4.293% | 3 | 1,370 | +1170.572% |
| 2025-04-29 | 30.10 | 31.21 | 30.10 | 31.21 | +0.873% | 2 | 1,373 | +1116.021% |
| 2025-04-25 | 30.60 | 30.94 | 30.60 | 30.94 | +6.141% | 40 | 1,373 | +1126.632% |
| 2025-04-24 | 28.55 | 29.80 | 28.55 | 29.15 | +2.533% | 12 | 1,390 | +1201.955% |
| 2025-04-23 | 28.64 | 28.79 | 28.43 | 28.43 | +17.334% | 12 | 1,387 | +1234.928% |
| 2025-04-22 | 24.33 | 24.65 | 23.91 | 24.23 | +2.583% | 1,183 | 1,399 | +1466.323% |
| 2025-04-21 | 23.23 | 23.86 | 23.23 | 23.62 | -7.008% | 10 | 307 | +1506.774% |
| 2025-04-17 | 26.10 | 26.10 | 25.06 | 25.40 | +0.834% | 13 | 306 | +1394.173% |
| 2025-04-16 | 26.23 | 26.95 | 24.70 | 25.19 | -19.521% | 18 | 306 | +1406.630% |
| 2025-04-15 | 31.17 | 31.30 | 31.17 | 31.30 | +0.160% | 4 | 298 | +1112.524% |
| 2025-04-14 | 32.00 | 32.20 | 31.25 | 31.25 | +0.482% | 61 | 302 | +1114.464% |
| 2025-04-11 | 31.45 | 31.45 | 31.10 | 31.10 | +14.128% | 4 | 301 | +1120.322% |
| 2025-04-10 | 28.88 | 28.88 | 26.20 | 27.25 | -17.072% | 4 | 300 | +1292.734% |
| 2025-04-09 | 21.23 | 33.00 | 21.23 | 32.86 | +61.872% | 75 | 298 | +1054.960% |
| 2025-04-08 | 25.75 | 25.75 | 20.00 | 20.30 | -15.452% | 38 | 231 | +1769.557% |
| 2025-04-07 | 20.81 | 24.01 | 20.81 | 24.01 | -4.533% | 28 | 257 | +1480.675% |
| 2025-04-04 | 26.50 | 26.60 | 24.55 | 25.15 | -16.111% | 42 | 244 | +1409.026% |
| 2025-04-03 | 31.24 | 31.24 | 29.98 | 29.98 | -16.953% | 24 | 227 | +1165.911% |
| 2025-04-02 | 36.28 | 36.28 | 36.10 | 36.10 | +3.409% | 5 | 225 | +951.302% |
| 2025-03-31 | 33.98 | 34.91 | 33.98 | 34.91 | -3.135% | 22 | 220 | +987.138% |
| 2025-03-28 | 36.04 | 36.04 | 36.04 | 36.04 | -19.011% | 8 | 218 | +953.052% |
| 2025-03-25 | 44.52 | 44.55 | 44.50 | 44.50 | -2.198% | 5 | 218 | +752.854% |
| 2025-03-24 | 45.15 | 45.82 | 45.10 | 45.50 | +15.161% | 36 | 217 | +734.110% |
| 2025-03-20 | 39.51 | 39.51 | 39.51 | 39.51 | -1.373% | 5 | 217 | +860.567% |
| 2025-03-19 | 37.36 | 40.06 | 37.36 | 40.06 | +4.133% | 13 | 212 | +847.379% |
| 2025-03-17 | 38.05 | 38.47 | 38.05 | 38.47 | +14.460% | 6 | 214 | +886.535% |
| 2025-03-13 | 33.98 | 33.98 | 32.97 | 33.61 | -6.587% | 8 | 215 | +1029.188% |
| 2025-03-12 | 34.00 | 35.98 | 34.00 | 35.98 | +12.227% | 2 | 215 | +954.808% |
| 2025-03-11 | 32.06 | 32.06 | 32.06 | 32.06 | -7.072% | 4 | 214 | +1083.780% |
| 2025-03-07 | 34.40 | 34.50 | 34.40 | 34.50 | +2.404% | 10 | 218 | +1000.058% |
| 2025-03-06 | 35.07 | 35.07 | 33.69 | 33.69 | -5.999% | 6 | 215 | +1026.506% |
| 2025-03-04 | 32.32 | 35.84 | 32.32 | 35.84 | +2.959% | 4 | 215 | +958.929% |
| 2025-03-03 | 36.25 | 36.25 | 34.81 | 34.81 | +1.546% | 9 | 211 | +990.261% |
| 2025-02-28 | 34.49 | 35.35 | 33.82 | 34.28 | -12.215% | 22 | 203 | +1007.118% |
| 2025-02-25 | 39.05 | 39.05 | 39.05 | 39.05 | -6.467% | 1 | 192 | +871.882% |
| 2025-02-24 | 42.00 | 42.00 | 41.24 | 41.75 | -11.547% | 5 | 191 | +809.030% |
| 2025-02-19 | 46.03 | 47.20 | 46.03 | 47.20 | +2.165% | 5 | 186 | +704.068% |
| 2025-02-18 | 45.85 | 46.20 | 45.85 | 46.20 | +2.553% | 5 | 185 | +721.472% |
| 2025-02-14 | 45.05 | 45.05 | 45.05 | 45.05 | -1.033% | 2 | 181 | +742.442% |
| 2025-02-13 | 45.48 | 45.55 | 45.48 | 45.52 | +7.867% | 10 | 178 | +733.743% |
| 2025-02-12 | 42.20 | 42.20 | 42.20 | 42.20 | +0.476% | 1 | 178 | +799.336% |
| 2025-02-10 | 42.00 | 42.00 | 42.00 | 42.00 | +3.601% | 1 | 178 | +803.619% |
| 2025-02-07 | 42.20 | 42.20 | 40.54 | 40.54 | -4.679% | 50 | 177 | +836.162% |
| 2025-02-06 | 42.48 | 42.53 | 42.27 | 42.53 | -1.001% | 12 | 172 | +792.358% |
| 2025-02-05 | 40.95 | 42.96 | 40.95 | 42.96 | -8.596% | 6 | 160 | +783.426% |
| 2025-02-03 | 47.00 | 47.00 | 47.00 | 47.00 | -3.689% | 1 | 156 | +707.489% |
| 2025-01-29 | 48.80 | 48.80 | 48.80 | 48.80 | +5.172% | 2 | 155 | +677.705% |
| 2025-01-28 | 46.40 | 46.40 | 46.40 | 46.40 | 0.000% | 1 | 153 | +717.931% |
| 2025-01-27 | 46.40 | 46.40 | 46.40 | 46.40 | -14.940% | 1 | 152 | +717.931% |
| 2025-01-23 | 54.55 | 54.55 | 54.55 | 54.55 | -1.888% | 2 | 152 | +595.729% |
| 2025-01-22 | 55.58 | 55.60 | 55.58 | 55.60 | +5.523% | 2 | 150 | +582.590% |
| 2025-01-17 | 52.69 | 52.69 | 52.69 | 52.69 | +0.458% | 2 | 149 | +620.288% |
| 2025-01-15 | 51.40 | 52.55 | 51.25 | 52.45 | +8.323% | 22 | 149 | +623.584% |
| 2025-01-10 | 49.20 | 49.20 | 48.42 | 48.42 | -10.763% | 6 | 154 | +683.808% |
| 2025-01-08 | 54.26 | 54.26 | 54.26 | 54.26 | -8.653% | 1 | 153 | +599.447% |
| 2025-01-07 | 61.00 | 61.00 | 59.40 | 59.40 | -2.687% | 3 | 153 | +538.923% |
| 2025-01-06 | 60.54 | 61.04 | 60.15 | 61.04 | +12.103% | 18 | 150 | +521.756% |
| 2025-01-03 | 54.65 | 54.85 | 54.45 | 54.45 | +2.254% | 8 | 143 | +597.006% |
| 2025-01-02 | 53.41 | 53.41 | 53.10 | 53.25 | -3.182% | 34 | 142 | +612.714% |
| 2024-12-31 | 55.00 | 55.00 | 55.00 | 55.00 | -5.091% | 5 | 135 | +590.036% |
| 2024-12-26 | 57.95 | 57.95 | 57.95 | 57.95 | -0.412% | 1 | 135 | +554.909% |
| 2024-12-23 | 58.19 | 58.19 | 58.19 | 58.19 | -1.121% | 1 | 134 | +552.208% |
| 2024-12-17 | 58.85 | 58.85 | 58.85 | 58.85 | -1.391% | 1 | 133 | +544.894% |
| 2024-12-16 | 57.21 | 59.68 | 56.64 | 59.68 | -16.297% | 3 | 132 | +535.925% |
| 2024-12-03 | 71.30 | 71.60 | 71.30 | 71.30 | +3.333% | 10 | 132 | +432.286% |
| 2024-11-19 | 68.90 | 69.00 | 68.80 | 69.00 | +5.812% | 4 | 132 | +450.029% |
| 2024-11-15 | 65.21 | 65.21 | 65.21 | 65.21 | -12.246% | 4 | 132 | +481.997% |
| 2024-11-12 | 74.31 | 74.31 | 74.31 | 74.31 | -4.608% | 3 | 132 | +410.725% |
| 2024-11-07 | 77.90 | 77.90 | 77.90 | 77.90 | +6.712% | 4 | 131 | +387.189% |
| 2024-11-01 | 72.90 | 73.00 | 72.90 | 73.00 | -2.406% | 4 | 135 | +419.890% |
| 2024-10-31 | 74.80 | 74.80 | 74.80 | 74.80 | -6.733% | 4 | 135 | +407.380% |
| 2024-10-30 | 80.15 | 80.20 | 80.15 | 80.20 | -13.109% | 2 | 131 | +373.217% |
| 2024-10-29 | 92.15 | 92.30 | 92.15 | 92.30 | +4.530% | 2 | 130 | +311.181% |
| 2024-10-28 | 88.00 | 88.30 | 88.00 | 88.30 | +1.030% | 2 | 129 | +329.807% |
| 2024-10-25 | 87.00 | 87.40 | 87.00 | 87.40 | +1.040% | 8 | 128 | +334.233% |
| 2024-10-21 | 86.50 | 86.50 | 86.50 | 86.50 | -12.758% | 2 | 126 | +338.751% |
| 2024-10-07 | 99.15 | 99.15 | 99.15 | 99.15 | +5.670% | 1 | 125 | +282.774% |
| 2024-10-03 | 93.83 | 93.83 | 93.83 | 93.83 | +10.557% | 1 | 126 | +304.476% |
| 2024-09-19 | 84.87 | 84.87 | 84.87 | 84.87 | +3.110% | 1 | 125 | +347.178% |
| 2024-09-13 | 82.31 | 82.31 | 82.31 | 82.31 | +1.592% | 2 | 125 | +361.086% |
| 2024-09-12 | 81.02 | 81.02 | 81.02 | 81.02 | +1.288% | 1 | 126 | +368.428% |
| 2024-09-11 | 79.99 | 79.99 | 79.99 | 79.99 | +20.922% | 1 | 126 | +374.459% |
| 2024-09-06 | 66.15 | 66.15 | 66.15 | 66.15 | -7.027% | 4 | 125 | +473.726% |
| 2024-09-05 | 71.15 | 71.15 | 71.15 | 71.15 | -9.570% | 1 | 127 | +433.408% |
| 2024-08-30 | 78.68 | 78.68 | 78.68 | 78.68 | +0.975% | 6 | 126 | +382.359% |
| 2024-08-28 | 77.92 | 77.92 | 77.92 | 77.92 | -9.606% | 1 | 126 | +387.064% |
| 2024-08-19 | 86.20 | 86.20 | 86.20 | 86.20 | +9.363% | 1 | 126 | +340.278% |
| 2024-08-15 | 78.96 | 78.97 | 78.82 | 78.82 | +7.899% | 9 | 127 | +381.502% |
| 2024-08-13 | 73.05 | 73.05 | 73.05 | 73.05 | +9.258% | 4 | 136 | +419.535% |
| 2024-08-06 | 66.67 | 66.95 | 66.60 | 66.86 | -5.672% | 12 | 136 | +467.634% |
| 2024-08-05 | 70.88 | 70.88 | 70.88 | 70.88 | +2.354% | 1 | 127 | +435.440% |
| 2024-08-01 | 69.25 | 69.25 | 69.25 | 69.25 | -4.575% | 7 | 128 | +448.043% |
| 2024-07-29 | 72.57 | 72.57 | 72.57 | 72.57 | +0.373% | 5 | 131 | +422.971% |
| 2024-07-25 | 72.30 | 72.30 | 72.30 | 72.30 | -23.492% | 1 | 126 | +424.924% |
| 2024-07-17 | 94.65 | 94.65 | 94.50 | 94.50 | -10.418% | 2 | 125 | +301.608% |
| 2024-07-16 | 105.49 | 105.49 | 105.49 | 105.49 | -7.465% | 1 | 124 | +259.769% |
| 2024-07-15 | 114.00 | 114.00 | 114.00 | 114.00 | +0.912% | 2 | 124 | +232.912% |
| 2024-07-12 | 112.97 | 112.97 | 112.97 | 112.97 | +5.678% | 4 | 124 | +235.948% |
| 2024-07-08 | 106.80 | 106.90 | 106.80 | 106.90 | +4.855% | 2 | 124 | +255.023% |
| 2024-07-05 | 98.75 | 103.25 | 98.60 | 101.95 | +8.055% | 60 | 123 | +272.261% |
| 2024-07-03 | 94.55 | 94.55 | 94.35 | 94.35 | -1.821% | 6 | 105 | +302.247% |
| 2024-06-28 | 96.10 | 96.20 | 96.05 | 96.10 | +8.038% | 12 | 105 | +294.922% |
| 2024-06-26 | 90.85 | 91.15 | 88.30 | 88.95 | -2.521% | 74 | 102 | +326.667% |
| 2024-06-25 | 89.25 | 91.35 | 89.05 | 91.25 | -1.084% | 14 | 65 | +315.912% |
| 2024-06-21 | 91.80 | 92.80 | 91.80 | 92.25 | -1.705% | 40 | 58 | +311.404% |
| 2024-06-20 | 92.21 | 94.30 | 92.21 | 93.85 | +8.060% | 29 | 48 | +304.390% |
| 2024-06-18 | 86.85 | 86.85 | 86.85 | 86.85 | -3.607% | 1 | 33 | +336.983% |
| 2024-06-13 | 90.00 | 90.10 | 90.00 | 90.10 | -6.195% | 2 | 33 | +321.221% |
| 2024-05-23 | 96.50 | 96.50 | 96.05 | 96.05 | +11.660% | 2 | 31 | +295.128% |
| 2024-05-08 | 86.02 | 86.02 | 86.02 | 86.02 | +8.201% | 1 | 31 | +341.200% |
| 2024-05-01 | 77.90 | 79.50 | 77.84 | 79.50 | -9.039% | 5 | 31 | +377.384% |
| 2024-04-23 | 87.40 | 87.40 | 87.40 | 87.40 | +4.458% | 1 | 32 | +334.233% |
| 2024-04-22 | 83.67 | 83.67 | 83.67 | 83.67 | -6.878% | 1 | 33 | +353.591% |
| 2024-04-17 | 89.85 | 89.85 | 89.85 | 89.85 | -10.150% | 1 | 33 | +322.393% |
| 2024-04-04 | 100.10 | 100.10 | 100.00 | 100.00 | -5.882% | 2 | 32 | +279.520% |
| 2024-04-02 | 108.60 | 108.60 | 106.25 | 106.25 | -8.523% | 6 | 32 | +257.195% |
| 2024-04-01 | 116.15 | 116.15 | 116.15 | 116.15 | +2.860% | 1 | 36 | +226.750% |
| 2024-03-28 | 112.92 | 112.92 | 112.92 | 112.92 | +3.691% | 7 | 33 | +236.096% |
| 2024-03-22 | 109.81 | 110.45 | 108.00 | 108.90 | -4.222% | 32 | 33 | +248.503% |
| 2024-03-21 | 111.50 | 113.70 | 111.50 | 113.70 | +4.793% | 10 | 31 | +233.791% |
| 2024-03-20 | 108.50 | 108.50 | 108.50 | 108.50 | -16.845% | 1 | 25 | +249.788% |
| 2024-03-11 | 134.70 | 134.70 | 130.16 | 130.48 | -8.113% | 28 | 25 | +190.865% |
| 2024-03-07 | 142.00 | 142.00 | 142.00 | 142.00 | +2.846% | 2 | 0 | +167.268% |
| 2024-03-04 | 138.07 | 138.07 | 138.07 | 138.07 | +4.956% | 2 | 0 | +174.875% |
| 2024-03-01 | 131.60 | 131.60 | 131.55 | 131.55 | +22.032% | 4 | 0 | +188.499% |
| 2024-02-27 | 107.80 | 107.80 | 107.80 | 107.80 | +3.158% | 10 | 0 | +252.059% |
| 2024-02-07 | 104.50 | 104.50 | 104.50 | 104.50 | +4.500% | 1 | 0 | +263.177% |
| 2024-02-06 | 100.60 | 100.60 | 100.00 | 100.00 | 0.000% | 4 | 0 | +279.520% |