AMD261218C00080000
AMD Dec 18 2026 80.00 Call
optionOPRA
InactiveSep 21, 2026
516.80USD+30.587%(+121.05)1Vol232OI
AMD261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 516.80 | 516.80 | 516.80 | 516.80 | +30.587% | 1 | 233 | 0.000% |
| 2026-08-25 | 395.75 | 395.75 | 395.75 | 395.75 | +2.803% | 1 | 233 | +30.587% |
| 2026-08-20 | 384.96 | 384.96 | 384.96 | 384.96 | -19.355% | 2 | 231 | +34.248% |
| 2026-07-22 | 477.35 | 477.35 | 477.35 | 477.35 | -3.115% | 5 | 236 | +8.264% |
| 2026-07-14 | 489.35 | 492.70 | 489.35 | 492.70 | -2.715% | 2 | 238 | +4.891% |
| 2026-06-30 | 506.45 | 506.45 | 506.45 | 506.45 | +15.178% | 1 | 238 | +2.044% |
| 2026-06-26 | 439.71 | 439.71 | 439.71 | 439.71 | +0.609% | 1 | 239 | +17.532% |
| 2026-06-01 | 437.05 | 437.05 | 437.05 | 437.05 | +19.904% | 2 | 239 | +18.247% |
| 2026-05-20 | 364.50 | 364.50 | 364.50 | 364.50 | +7.573% | 1 | 240 | +41.783% |
| 2026-05-19 | 338.84 | 338.84 | 338.84 | 338.84 | -10.942% | 1 | 241 | +52.520% |
| 2026-05-11 | 380.47 | 380.47 | 380.47 | 380.47 | +12.668% | 10 | 241 | +35.832% |
| 2026-05-06 | 337.69 | 337.69 | 337.69 | 337.69 | +31.305% | 1 | 243 | +53.040% |
| 2026-04-27 | 255.38 | 257.18 | 255.38 | 257.18 | +45.488% | 50 | 243 | +100.949% |
| 2026-04-14 | 176.77 | 176.77 | 176.77 | 176.77 | +34.416% | 1 | 218 | +192.357% |
| 2026-02-13 | 131.51 | 131.51 | 131.51 | 131.51 | +5.124% | 3 | 219 | +292.974% |
| 2026-02-04 | 125.10 | 125.10 | 125.10 | 125.10 | -27.625% | 5 | 219 | +313.110% |
| 2026-02-02 | 172.65 | 172.85 | 172.65 | 172.85 | -1.577% | 4 | 224 | +198.988% |
| 2026-01-27 | 175.62 | 175.62 | 175.62 | 175.62 | +13.736% | 1 | 224 | +194.272% |
| 2026-01-15 | 154.41 | 154.41 | 154.41 | 154.41 | +11.086% | 1 | 224 | +234.693% |
| 2025-12-12 | 139.00 | 139.00 | 139.00 | 139.00 | -0.714% | 6 | 225 | +271.799% |
| 2025-12-11 | 140.00 | 140.00 | 140.00 | 140.00 | -4.762% | 1 | 225 | +269.143% |
| 2025-12-09 | 147.00 | 147.00 | 147.00 | 147.00 | +0.685% | 1 | 225 | +251.565% |
| 2025-12-01 | 146.00 | 146.00 | 146.00 | 146.00 | +4.697% | 1 | 226 | +253.973% |
| 2025-11-24 | 139.45 | 139.45 | 139.45 | 139.45 | +9.107% | 1 | 226 | +270.599% |
| 2025-11-21 | 127.81 | 127.81 | 127.81 | 127.81 | -19.108% | 10 | 225 | +304.350% |
| 2025-11-18 | 158.00 | 158.00 | 158.00 | 158.00 | -6.343% | 1 | 235 | +227.089% |
| 2025-11-14 | 168.70 | 168.70 | 168.70 | 168.70 | +3.263% | 10 | 236 | +206.343% |
| 2025-11-06 | 164.54 | 164.54 | 163.37 | 163.37 | -11.453% | 6 | 246 | +216.337% |
| 2025-10-30 | 184.50 | 184.50 | 184.50 | 184.50 | +4.149% | 2 | 251 | +180.108% |
| 2025-10-24 | 177.38 | 177.38 | 177.15 | 177.15 | +15.573% | 7 | 253 | +191.730% |
| 2025-10-22 | 153.28 | 153.28 | 153.28 | 153.28 | -7.940% | 2 | 251 | +237.161% |
| 2025-10-20 | 166.50 | 166.50 | 166.50 | 166.50 | +3.224% | 5 | 249 | +210.390% |
| 2025-10-15 | 161.30 | 161.30 | 161.30 | 161.30 | +7.176% | 1 | 249 | +220.397% |
| 2025-10-14 | 146.00 | 150.50 | 144.59 | 150.50 | +2.381% | 15 | 250 | +243.389% |
| 2025-10-10 | 148.82 | 148.82 | 147.00 | 147.00 | -7.431% | 3 | 259 | +251.565% |
| 2025-10-09 | 162.73 | 165.00 | 157.46 | 158.80 | -0.126% | 8 | 259 | +225.441% |
| 2025-10-08 | 148.00 | 159.00 | 148.00 | 159.00 | +13.353% | 3 | 256 | +225.031% |
| 2025-10-07 | 143.80 | 143.80 | 140.27 | 140.27 | +1.785% | 6 | 256 | +268.432% |
| 2025-10-06 | 135.45 | 137.81 | 135.45 | 137.81 | +43.031% | 7 | 256 | +275.009% |
| 2025-10-03 | 96.35 | 96.35 | 96.35 | 96.35 | -1.230% | 1 | 258 | +436.378% |
| 2025-10-02 | 96.00 | 97.55 | 96.00 | 97.55 | +7.080% | 2 | 259 | +429.780% |
| 2025-09-29 | 87.00 | 91.10 | 87.00 | 91.10 | +4.233% | 12 | 260 | +467.289% |
| 2025-09-25 | 87.40 | 87.40 | 87.40 | 87.40 | -1.377% | 1 | 262 | +491.304% |
| 2025-09-24 | 88.62 | 88.62 | 88.62 | 88.62 | -1.204% | 1 | 263 | +483.164% |
| 2025-09-23 | 89.70 | 89.70 | 89.70 | 89.70 | +4.302% | 5 | 264 | +476.143% |
| 2025-09-22 | 86.00 | 86.00 | 86.00 | 86.00 | +2.259% | 4 | 269 | +500.930% |
| 2025-09-19 | 84.10 | 84.10 | 84.10 | 84.10 | -0.024% | 1 | 265 | +514.507% |
| 2025-09-18 | 81.91 | 84.12 | 81.91 | 84.12 | +1.045% | 3 | 265 | +514.360% |
| 2025-09-17 | 86.30 | 86.30 | 83.25 | 83.25 | -5.494% | 5 | 265 | +520.781% |
| 2025-09-16 | 88.09 | 88.09 | 88.09 | 88.09 | +6.776% | 1 | 268 | +486.673% |
| 2025-09-11 | 82.50 | 82.50 | 82.50 | 82.50 | +1.227% | 1 | 268 | +526.424% |
| 2025-09-09 | 81.50 | 81.50 | 81.50 | 81.50 | +0.841% | 1 | 268 | +534.110% |
| 2025-09-05 | 80.25 | 80.82 | 79.00 | 80.82 | -10.548% | 7 | 268 | +539.446% |
| 2025-08-29 | 90.35 | 90.35 | 90.35 | 90.35 | -3.678% | 2 | 264 | +471.998% |
| 2025-08-26 | 93.80 | 93.80 | 93.80 | 93.80 | -10.496% | 2 | 264 | +450.959% |
| 2025-08-15 | 104.80 | 104.80 | 104.80 | 104.80 | +4.020% | 1 | 266 | +393.130% |
| 2025-08-12 | 100.75 | 100.75 | 100.75 | 100.75 | -4.057% | 28 | 266 | +412.953% |
| 2025-08-11 | 105.01 | 105.01 | 105.01 | 105.01 | +5.964% | 2 | 294 | +392.144% |
| 2025-08-07 | 101.10 | 101.10 | 99.10 | 99.10 | +9.757% | 3 | 294 | +421.493% |
| 2025-08-06 | 90.29 | 90.29 | 90.29 | 90.29 | -12.297% | 1 | 293 | +472.378% |
| 2025-08-05 | 101.00 | 102.95 | 101.00 | 102.95 | -4.330% | 2 | 292 | +401.991% |
| 2025-07-29 | 107.61 | 107.61 | 107.61 | 107.61 | +6.334% | 2 | 292 | +380.253% |
| 2025-07-28 | 100.10 | 101.20 | 99.94 | 101.20 | +11.233% | 7 | 294 | +410.672% |
| 2025-07-24 | 90.98 | 90.98 | 90.98 | 90.98 | +5.791% | 1 | 296 | +468.037% |
| 2025-07-23 | 86.00 | 86.00 | 86.00 | 86.00 | +5.379% | 4 | 295 | +500.930% |
| 2025-07-22 | 81.61 | 81.61 | 81.61 | 81.61 | -5.105% | 5 | 295 | +533.256% |
| 2025-07-18 | 85.06 | 86.00 | 85.06 | 86.00 | +3.303% | 4 | 295 | +500.930% |
| 2025-07-16 | 83.25 | 83.25 | 83.25 | 83.25 | -1.269% | 3 | 296 | +520.781% |
| 2025-07-15 | 84.80 | 86.17 | 84.20 | 84.32 | +23.782% | 12 | 293 | +512.903% |
| 2025-07-01 | 68.12 | 68.12 | 68.12 | 68.12 | -5.125% | 3 | 301 | +658.661% |
| 2025-06-30 | 71.70 | 71.80 | 71.67 | 71.80 | -1.347% | 5 | 304 | +619.777% |
| 2025-06-27 | 74.82 | 74.82 | 72.78 | 72.78 | -0.301% | 9 | 308 | +610.085% |
| 2025-06-26 | 73.00 | 73.00 | 73.00 | 73.00 | +7.195% | 1 | 308 | +607.945% |
| 2025-06-24 | 68.85 | 68.85 | 68.10 | 68.10 | +12.804% | 2 | 309 | +658.884% |
| 2025-06-23 | 62.50 | 62.50 | 60.37 | 60.37 | +3.729% | 5 | 308 | +756.054% |
| 2025-06-18 | 58.57 | 58.57 | 58.20 | 58.20 | -3.322% | 2 | 311 | +787.973% |
| 2025-06-17 | 60.20 | 60.20 | 60.20 | 60.20 | +24.767% | 1 | 311 | +758.472% |
| 2025-06-13 | 48.25 | 48.25 | 48.25 | 48.25 | -8.531% | 2 | 310 | +971.088% |
| 2025-06-11 | 52.75 | 52.75 | 52.75 | 52.75 | +8.028% | 1 | 311 | +879.716% |
| 2025-06-06 | 49.75 | 49.75 | 48.83 | 48.83 | -0.853% | 28 | 311 | +958.366% |
| 2025-06-05 | 49.25 | 49.25 | 49.25 | 49.25 | +5.460% | 2 | 324 | +949.340% |
| 2025-05-29 | 46.70 | 46.70 | 46.70 | 46.70 | -0.849% | 2 | 326 | +1006.638% |
| 2025-05-28 | 47.10 | 47.10 | 47.10 | 47.10 | +1.073% | 2 | 328 | +997.240% |
| 2025-05-21 | 46.60 | 46.60 | 46.60 | 46.60 | -2.142% | 1 | 328 | +1009.013% |
| 2025-05-19 | 48.25 | 48.25 | 47.62 | 47.62 | -2.318% | 6 | 329 | +985.258% |
| 2025-05-15 | 48.30 | 48.75 | 48.30 | 48.75 | -8.106% | 6 | 335 | +960.103% |
| 2025-05-14 | 53.05 | 53.05 | 53.05 | 53.05 | +24.824% | 1 | 341 | +874.175% |
| 2025-05-12 | 42.96 | 43.25 | 42.50 | 42.50 | +11.257% | 7 | 342 | +1116.000% |
| 2025-05-09 | 37.50 | 38.20 | 37.50 | 38.20 | -2.277% | 4 | 346 | +1252.880% |
| 2025-05-08 | 39.09 | 39.09 | 39.09 | 39.09 | +12.814% | 1 | 347 | +1222.077% |
| 2025-05-07 | 38.00 | 38.00 | 34.44 | 34.65 | -4.149% | 13 | 346 | +1391.486% |
| 2025-05-06 | 36.15 | 36.15 | 36.15 | 36.15 | -3.728% | 1 | 355 | +1329.599% |
| 2025-05-05 | 36.85 | 37.70 | 36.85 | 37.55 | +4.713% | 53 | 354 | +1276.298% |
| 2025-05-02 | 35.86 | 35.86 | 35.86 | 35.86 | +4.579% | 2 | 396 | +1341.160% |
| 2025-05-01 | 34.29 | 34.29 | 34.29 | 34.29 | +4.702% | 1 | 395 | +1407.145% |
| 2025-04-28 | 33.73 | 33.73 | 32.75 | 32.75 | +3.410% | 15 | 395 | +1478.015% |
| 2025-04-24 | 31.67 | 31.67 | 31.67 | 31.67 | +4.041% | 1 | 407 | +1531.828% |
| 2025-04-23 | 30.44 | 30.44 | 30.44 | 30.44 | +14.522% | 1 | 408 | +1597.766% |
| 2025-04-22 | 27.00 | 27.25 | 26.58 | 26.58 | +3.626% | 20 | 409 | +1844.319% |
| 2025-04-21 | 25.65 | 25.65 | 25.65 | 25.65 | -6.829% | 1 | 411 | +1914.815% |
| 2025-04-17 | 27.53 | 27.53 | 27.53 | 27.53 | +3.109% | 1 | 411 | +1777.225% |
| 2025-04-16 | 29.60 | 29.60 | 26.70 | 26.70 | -20.060% | 4 | 411 | +1835.581% |
| 2025-04-15 | 34.30 | 34.30 | 33.40 | 33.40 | -2.139% | 3 | 409 | +1447.305% |
| 2025-04-14 | 35.50 | 35.50 | 34.13 | 34.13 | +3.299% | 3 | 411 | +1414.210% |
| 2025-04-11 | 33.00 | 33.11 | 33.00 | 33.04 | -4.811% | 32 | 414 | +1464.165% |
| 2025-04-09 | 24.00 | 34.71 | 24.00 | 34.71 | +59.807% | 60 | 414 | +1388.908% |
| 2025-04-08 | 27.24 | 27.24 | 21.72 | 21.72 | -16.941% | 45 | 395 | +2279.374% |
| 2025-04-07 | 23.60 | 26.15 | 22.25 | 26.15 | -7.434% | 21 | 394 | +1876.291% |
| 2025-04-04 | 28.84 | 28.84 | 27.00 | 28.25 | -16.494% | 98 | 380 | +1729.381% |
| 2025-04-03 | 35.00 | 35.01 | 33.83 | 33.83 | -14.137% | 40 | 382 | +1427.638% |
| 2025-04-02 | 38.50 | 39.40 | 38.50 | 39.40 | -0.756% | 3 | 375 | +1211.675% |
| 2025-03-28 | 39.70 | 39.70 | 39.70 | 39.70 | -17.890% | 4 | 375 | +1201.763% |
| 2025-03-24 | 48.35 | 48.35 | 48.35 | 48.35 | +19.089% | 4 | 373 | +968.873% |
| 2025-03-18 | 40.35 | 40.60 | 40.35 | 40.60 | -0.855% | 5 | 377 | +1172.906% |
| 2025-03-17 | 40.95 | 40.95 | 40.95 | 40.95 | +9.697% | 1 | 378 | +1162.027% |
| 2025-03-14 | 37.86 | 37.86 | 37.33 | 37.33 | +3.036% | 4 | 379 | +1284.409% |
| 2025-03-13 | 35.47 | 36.23 | 35.47 | 36.23 | -6.140% | 2 | 377 | +1326.442% |
| 2025-03-12 | 38.33 | 38.60 | 38.33 | 38.60 | +7.821% | 2 | 377 | +1238.860% |
| 2025-03-11 | 34.50 | 35.80 | 34.50 | 35.80 | +3.468% | 4 | 375 | +1343.575% |
| 2025-03-10 | 36.80 | 36.80 | 34.60 | 34.60 | -8.101% | 3 | 377 | +1393.642% |
| 2025-03-04 | 37.70 | 37.70 | 37.65 | 37.65 | -2.839% | 5 | 374 | +1272.643% |
| 2025-03-03 | 38.75 | 38.75 | 38.75 | 38.75 | +3.059% | 10 | 369 | +1233.677% |
| 2025-02-28 | 37.71 | 37.71 | 37.60 | 37.60 | -1.053% | 8 | 369 | +1274.468% |
| 2025-02-27 | 40.00 | 40.00 | 38.00 | 38.00 | -11.007% | 2 | 365 | +1260.000% |
| 2025-02-25 | 42.70 | 42.70 | 42.70 | 42.70 | -4.153% | 1 | 363 | +1110.304% |
| 2025-02-24 | 45.20 | 45.25 | 44.55 | 44.55 | -10.091% | 3 | 363 | +1060.045% |
| 2025-02-19 | 49.55 | 49.55 | 49.55 | 49.55 | +1.329% | 2 | 362 | +942.987% |
| 2025-02-18 | 49.40 | 49.40 | 48.90 | 48.90 | +0.473% | 3 | 360 | +956.851% |
| 2025-02-13 | 48.58 | 48.67 | 48.58 | 48.67 | +4.442% | 10 | 353 | +961.845% |
| 2025-02-11 | 46.60 | 46.60 | 46.60 | 46.60 | +3.556% | 1 | 353 | +1009.013% |
| 2025-02-10 | 45.00 | 45.00 | 45.00 | 45.00 | +3.093% | 1 | 352 | +1048.444% |
| 2025-02-07 | 43.40 | 43.65 | 43.40 | 43.65 | -4.902% | 6 | 351 | +1083.963% |
| 2025-02-05 | 44.12 | 45.90 | 43.05 | 45.90 | -13.413% | 17 | 348 | +1025.926% |
| 2025-02-04 | 53.35 | 53.40 | 53.01 | 53.01 | +6.446% | 3 | 332 | +874.910% |
| 2025-02-03 | 49.50 | 49.85 | 49.50 | 49.80 | -5.592% | 4 | 332 | +937.751% |
| 2025-01-29 | 52.75 | 52.75 | 52.75 | 52.75 | +4.975% | 1 | 331 | +879.716% |
| 2025-01-28 | 49.50 | 50.25 | 49.50 | 50.25 | +2.238% | 5 | 331 | +928.458% |
| 2025-01-27 | 51.00 | 51.00 | 49.15 | 49.15 | -16.040% | 5 | 327 | +951.475% |
| 2025-01-24 | 58.54 | 58.54 | 58.54 | 58.54 | +8.007% | 2 | 322 | +782.815% |
| 2025-01-16 | 54.20 | 54.20 | 54.20 | 54.20 | -2.078% | 1 | 323 | +853.506% |
| 2025-01-15 | 55.01 | 55.35 | 55.01 | 55.35 | +5.630% | 2 | 324 | +833.695% |
| 2025-01-14 | 52.05 | 52.40 | 51.80 | 52.40 | +1.649% | 10 | 324 | +886.260% |
| 2025-01-13 | 51.55 | 51.55 | 51.55 | 51.55 | +0.194% | 1 | 325 | +902.522% |
| 2025-01-10 | 51.45 | 52.45 | 51.45 | 51.45 | -9.179% | 10 | 325 | +904.470% |
| 2025-01-08 | 56.65 | 56.65 | 56.65 | 56.65 | -11.484% | 1 | 321 | +812.268% |
| 2025-01-06 | 63.92 | 64.00 | 63.92 | 64.00 | +7.871% | 3 | 321 | +707.500% |
| 2025-01-03 | 57.80 | 59.36 | 57.80 | 59.33 | +6.326% | 252 | 318 | +771.060% |
| 2025-01-02 | 55.50 | 55.85 | 55.50 | 55.80 | -0.268% | 21 | 362 | +826.165% |
| 2024-12-31 | 55.95 | 55.95 | 55.95 | 55.95 | -3.451% | 1 | 360 | +823.682% |
| 2024-12-30 | 57.95 | 57.95 | 57.95 | 57.95 | -3.577% | 1 | 360 | +791.803% |
| 2024-12-27 | 60.10 | 60.10 | 60.10 | 60.10 | -2.197% | 16 | 360 | +759.900% |
| 2024-12-26 | 61.20 | 61.45 | 61.20 | 61.45 | +1.403% | 40 | 352 | +741.009% |
| 2024-12-23 | 60.61 | 60.61 | 60.60 | 60.60 | +4.124% | 3 | 347 | +752.805% |
| 2024-12-20 | 58.20 | 58.20 | 58.20 | 58.20 | +3.522% | 2 | 350 | +787.973% |
| 2024-12-19 | 55.72 | 56.22 | 55.72 | 56.22 | -10.406% | 11 | 348 | +819.246% |
| 2024-12-18 | 62.80 | 62.85 | 62.75 | 62.75 | +2.869% | 5 | 337 | +723.586% |
| 2024-12-17 | 59.40 | 61.25 | 59.40 | 61.00 | -2.649% | 19 | 339 | +747.213% |
| 2024-12-16 | 61.00 | 62.98 | 61.00 | 62.66 | -4.160% | 3 | 345 | +724.769% |
| 2024-12-12 | 65.38 | 65.38 | 65.38 | 65.38 | -0.487% | 1 | 345 | +690.456% |
| 2024-12-09 | 65.70 | 65.70 | 65.70 | 65.70 | -9.504% | 1 | 344 | +686.606% |
| 2024-11-22 | 72.50 | 72.65 | 72.45 | 72.60 | +2.499% | 20 | 343 | +611.846% |
| 2024-11-15 | 70.83 | 70.83 | 70.83 | 70.83 | -4.089% | 2 | 348 | +629.634% |
| 2024-11-13 | 73.85 | 73.85 | 73.85 | 73.85 | -4.587% | 1 | 348 | +599.797% |
| 2024-11-12 | 79.20 | 79.20 | 77.40 | 77.40 | -0.680% | 7 | 348 | +567.700% |
| 2024-11-06 | 77.93 | 77.93 | 77.93 | 77.93 | +4.604% | 1 | 348 | +563.159% |
| 2024-11-04 | 74.48 | 74.50 | 74.48 | 74.50 | -2.551% | 2 | 348 | +593.691% |
| 2024-11-01 | 75.60 | 76.60 | 75.60 | 76.45 | -4.497% | 8 | 347 | +575.997% |
| 2024-10-31 | 79.95 | 80.05 | 79.95 | 80.05 | -4.074% | 2 | 348 | +545.597% |
| 2024-10-30 | 84.30 | 84.45 | 83.45 | 83.45 | -16.425% | 21 | 347 | +519.293% |
| 2024-10-29 | 95.10 | 99.85 | 95.10 | 99.85 | +8.710% | 3 | 341 | +417.576% |
| 2024-10-28 | 91.35 | 91.85 | 91.35 | 91.85 | +3.225% | 8 | 341 | +462.657% |
| 2024-10-25 | 90.50 | 90.70 | 88.75 | 88.98 | -10.420% | 24 | 341 | +480.805% |
| 2024-10-14 | 99.25 | 99.33 | 99.25 | 99.33 | -5.382% | 2 | 341 | +420.286% |
| 2024-10-08 | 104.76 | 104.98 | 104.38 | 104.98 | +8.283% | 43 | 342 | +392.284% |
| 2024-09-26 | 96.95 | 96.95 | 96.95 | 96.95 | +8.933% | 6 | 319 | +433.058% |
| 2024-09-20 | 89.00 | 89.00 | 89.00 | 89.00 | +3.117% | 4 | 319 | +480.674% |
| 2024-09-16 | 86.31 | 86.31 | 86.31 | 86.31 | +2.958% | 1 | 321 | +498.772% |
| 2024-09-12 | 83.83 | 83.83 | 83.83 | 83.83 | +16.076% | 1 | 322 | +516.486% |
| 2024-09-09 | 72.22 | 72.22 | 72.22 | 72.22 | +2.658% | 1 | 323 | +615.591% |
| 2024-09-06 | 72.50 | 72.50 | 69.09 | 70.35 | -9.226% | 14 | 322 | +634.613% |
| 2024-09-03 | 77.50 | 77.50 | 77.50 | 77.50 | -6.627% | 11 | 319 | +566.839% |
| 2024-08-30 | 83.00 | 83.00 | 83.00 | 83.00 | +2.179% | 10 | 325 | +522.651% |
| 2024-08-28 | 83.11 | 83.11 | 81.23 | 81.23 | -8.730% | 11 | 325 | +536.218% |
| 2024-08-23 | 90.65 | 90.65 | 89.00 | 89.00 | -2.015% | 12 | 325 | +480.674% |
| 2024-08-21 | 90.83 | 90.83 | 90.83 | 90.83 | +3.075% | 5 | 320 | +468.975% |
| 2024-08-19 | 87.75 | 88.12 | 87.75 | 88.12 | +6.812% | 6 | 318 | +486.473% |
| 2024-08-15 | 78.16 | 82.50 | 77.95 | 82.50 | +7.843% | 27 | 316 | +526.424% |
| 2024-08-14 | 76.50 | 76.50 | 76.50 | 76.50 | +6.709% | 12 | 312 | +575.556% |
| 2024-08-12 | 71.69 | 71.69 | 71.69 | 71.69 | +0.787% | 2 | 312 | +620.882% |
| 2024-08-09 | 70.28 | 71.13 | 70.28 | 71.13 | +0.183% | 8 | 314 | +626.557% |
| 2024-08-08 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 10 | 312 | +627.887% |
| 2024-08-07 | 72.00 | 72.00 | 70.00 | 70.00 | +0.301% | 10 | 302 | +638.286% |
| 2024-08-06 | 69.79 | 69.79 | 69.79 | 69.79 | -5.689% | 1 | 301 | +640.507% |
| 2024-08-05 | 71.15 | 74.00 | 71.15 | 74.00 | +4.668% | 102 | 300 | +598.378% |
| 2024-08-02 | 70.70 | 70.70 | 70.70 | 70.70 | +3.212% | 2 | 200 | +630.976% |
| 2024-08-01 | 73.00 | 73.00 | 67.30 | 68.50 | -13.565% | 6 | 200 | +654.453% |
| 2024-07-31 | 83.57 | 87.46 | 79.25 | 79.25 | +8.562% | 5 | 198 | +552.114% |
| 2024-07-30 | 73.00 | 73.00 | 73.00 | 73.00 | -4.199% | 1 | 196 | +607.945% |
| 2024-07-29 | 76.10 | 76.24 | 76.10 | 76.20 | +1.330% | 11 | 196 | +578.215% |
| 2024-07-26 | 75.35 | 75.35 | 75.20 | 75.20 | -3.055% | 4 | 206 | +587.234% |
| 2024-07-25 | 77.57 | 77.57 | 77.57 | 77.57 | -4.705% | 1 | 206 | +566.237% |
| 2024-07-24 | 82.00 | 82.00 | 81.40 | 81.40 | -8.642% | 7 | 207 | +534.889% |
| 2024-07-23 | 89.50 | 89.50 | 89.10 | 89.10 | +3.617% | 3 | 200 | +480.022% |
| 2024-07-19 | 89.15 | 89.15 | 85.99 | 85.99 | -5.297% | 6 | 200 | +501.000% |
| 2024-07-18 | 90.80 | 90.80 | 90.80 | 90.80 | -7.817% | 2 | 200 | +469.163% |
| 2024-07-17 | 98.50 | 98.50 | 98.50 | 98.50 | -9.283% | 1 | 198 | +424.670% |
| 2024-07-08 | 109.80 | 109.80 | 108.58 | 108.58 | +2.773% | 6 | 197 | +375.962% |
| 2024-07-05 | 101.81 | 107.00 | 101.81 | 105.65 | +7.916% | 108 | 195 | +389.162% |
| 2024-07-03 | 98.15 | 98.15 | 97.90 | 97.90 | +7.405% | 6 | 168 | +427.886% |
| 2024-07-01 | 90.05 | 91.55 | 89.20 | 91.15 | -8.804% | 20 | 168 | +466.978% |
| 2024-06-28 | 98.30 | 100.00 | 98.30 | 99.95 | +7.937% | 18 | 159 | +417.059% |
| 2024-06-27 | 93.00 | 93.00 | 92.60 | 92.60 | +0.981% | 4 | 156 | +458.099% |
| 2024-06-26 | 94.85 | 94.85 | 91.45 | 91.70 | -0.918% | 67 | 156 | +463.577% |
| 2024-06-25 | 93.15 | 93.55 | 92.55 | 92.55 | -4.784% | 11 | 123 | +458.401% |
| 2024-06-24 | 94.55 | 97.20 | 94.20 | 97.20 | +1.833% | 15 | 118 | +431.687% |
| 2024-06-21 | 95.15 | 97.20 | 95.15 | 95.45 | -1.598% | 104 | 113 | +441.435% |
| 2024-06-20 | 96.75 | 97.30 | 96.75 | 97.00 | +9.666% | 40 | 87 | +432.784% |
| 2024-06-18 | 89.50 | 90.00 | 88.45 | 88.45 | -3.492% | 5 | 80 | +484.285% |
| 2024-06-17 | 89.92 | 91.65 | 89.25 | 91.65 | -2.500% | 5 | 80 | +463.884% |
| 2024-06-14 | 92.50 | 94.00 | 92.50 | 94.00 | +1.952% | 18 | 83 | +449.787% |
| 2024-06-13 | 93.80 | 93.80 | 92.20 | 92.20 | -2.331% | 4 | 83 | +460.521% |
| 2024-06-12 | 94.40 | 94.40 | 94.40 | 94.40 | -0.527% | 4 | 83 | +447.458% |
| 2024-06-11 | 94.90 | 94.90 | 94.90 | 94.90 | -3.163% | 5 | 83 | +444.573% |
| 2024-06-10 | 98.00 | 98.00 | 98.00 | 98.00 | -2.000% | 1 | 79 | +427.347% |
| 2024-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | +3.114% | 1 | 78 | +416.800% |
| 2024-06-04 | 96.98 | 96.98 | 96.98 | 96.98 | -10.328% | 2 | 78 | +432.893% |
| 2024-05-28 | 106.30 | 108.15 | 106.17 | 108.15 | +8.693% | 18 | 77 | +377.855% |
| 2024-05-23 | 99.50 | 99.50 | 99.50 | 99.50 | -1.680% | 5 | 71 | +419.397% |
| 2024-05-20 | 101.50 | 101.50 | 101.20 | 101.20 | -0.109% | 30 | 71 | +410.672% |
| 2024-05-17 | 101.10 | 101.31 | 101.10 | 101.31 | -0.676% | 20 | 67 | +410.117% |
| 2024-05-16 | 99.25 | 102.50 | 99.25 | 102.00 | +12.100% | 16 | 75 | +406.667% |
| 2024-05-10 | 90.99 | 90.99 | 90.99 | 90.99 | -1.055% | 10 | 64 | +467.975% |
| 2024-05-07 | 91.96 | 91.96 | 91.96 | 91.96 | -0.584% | 2 | 64 | +461.983% |
| 2024-05-06 | 92.50 | 92.50 | 92.50 | 92.50 | +8.785% | 3 | 62 | +458.703% |
| 2024-05-01 | 84.70 | 85.03 | 84.70 | 85.03 | -0.340% | 13 | 59 | +507.785% |
| 2024-04-22 | 86.00 | 86.00 | 85.32 | 85.32 | -3.045% | 3 | 46 | +505.720% |
| 2024-04-19 | 87.90 | 88.00 | 87.90 | 88.00 | -13.300% | 5 | 44 | +487.273% |
| 2024-04-10 | 101.50 | 101.50 | 101.50 | 101.50 | -3.149% | 5 | 41 | +409.163% |
| 2024-04-08 | 104.80 | 104.80 | 104.80 | 104.80 | -2.828% | 1 | 41 | +393.130% |
| 2024-04-05 | 107.85 | 107.85 | 107.85 | 107.85 | +2.102% | 10 | 40 | +379.184% |
| 2024-04-04 | 112.65 | 112.67 | 105.63 | 105.63 | -5.248% | 8 | 40 | +389.255% |
| 2024-04-02 | 112.00 | 112.00 | 110.00 | 111.48 | -3.414% | 11 | 40 | +363.581% |
| 2024-03-28 | 115.42 | 115.42 | 115.42 | 115.42 | +0.584% | 1 | 47 | +347.756% |
| 2024-03-27 | 115.00 | 115.00 | 114.75 | 114.75 | +0.879% | 5 | 47 | +350.370% |
| 2024-03-22 | 111.50 | 116.50 | 109.60 | 113.75 | -1.770% | 54 | 42 | +354.330% |
| 2024-03-21 | 114.47 | 117.00 | 114.47 | 115.80 | +4.043% | 10 | 41 | +346.287% |
| 2024-03-20 | 110.26 | 111.30 | 110.26 | 111.30 | -7.018% | 4 | 36 | +364.331% |
| 2024-03-19 | 119.70 | 119.70 | 119.70 | 119.70 | -5.000% | 6 | 36 | +331.746% |
| 2024-03-14 | 126.00 | 126.00 | 126.00 | 126.00 | -21.250% | 2 | 31 | +310.159% |
| 2024-03-08 | 160.00 | 160.00 | 160.00 | 160.00 | +10.026% | 2 | 0 | +223.000% |
| 2024-03-06 | 145.42 | 145.42 | 145.42 | 145.42 | +4.401% | 4 | 0 | +255.384% |
| 2024-03-05 | 139.29 | 139.29 | 139.29 | 139.29 | +1.442% | 2 | 0 | +271.024% |
| 2024-03-01 | 137.31 | 137.31 | 137.31 | 137.31 | +24.128% | 2 | 0 | +276.375% |
| 2024-02-27 | 110.62 | 110.62 | 110.62 | 110.62 | -2.391% | 2 | 0 | +367.185% |
| 2024-02-26 | 113.33 | 113.33 | 113.33 | 113.33 | +0.336% | 10 | 0 | +356.013% |
| 2024-02-15 | 112.95 | 112.95 | 112.95 | 112.95 | +2.217% | 6 | 0 | +357.548% |
| 2024-02-12 | 108.70 | 110.50 | 108.70 | 110.50 | +4.492% | 15 | 0 | +367.692% |
| 2024-02-08 | 105.75 | 105.75 | 105.75 | 105.75 | +0.830% | 10 | 0 | +388.700% |
| 2024-02-06 | 104.60 | 105.00 | 103.50 | 104.88 | -5.137% | 4 | 0 | +392.754% |
| 2024-02-05 | 110.03 | 110.63 | 110.03 | 110.56 | 0.000% | 6 | 0 | +367.438% |