Dark

AMD20261218C80
AMD Dec 18 2026 80.00 Call (AMD261218C00080000)
option OPRA

Inactive

Aug 25, 2026

395.75+2.803%(+10.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	395.7500	395.7500	395.7500	395.7500	+2.803%	1	233	0.000%
2026-08-20	384.9600	384.9600	384.9600	384.9600	-19.355%	2	233	+2.803%
2026-07-22	477.3500	477.3500	477.3500	477.3500	-3.115%	5	231	-17.094%
2026-07-14	489.3500	492.7000	489.3500	492.7000	-2.715%	2	236	-19.677%
2026-06-30	506.4500	506.4500	506.4500	506.4500	+15.178%	1	238	-21.858%
2026-06-26	439.7100	439.7100	439.7100	439.7100	+0.609%	1	238	-9.997%
2026-06-01	437.0500	437.0500	437.0500	437.0500	+19.904%	2	239	-9.450%
2026-05-20	364.5000	364.5000	364.5000	364.5000	+7.573%	1	239	+8.573%
2026-05-19	338.8400	338.8400	338.8400	338.8400	-10.942%	1	241	+16.796%
2026-05-11	380.4700	380.4700	380.4700	380.4700	+12.668%	10	241	+4.016%
2026-05-06	337.6900	337.6900	337.6900	337.6900	+31.305%	1	243	+17.193%
2026-04-27	255.3800	257.1800	255.3800	257.1800	+45.488%	50	243	+53.881%
2026-04-14	176.7700	176.7700	176.7700	176.7700	+34.416%	1	218	+123.878%
2026-02-13	131.5100	131.5100	131.5100	131.5100	+5.124%	3	219	+200.928%
2026-02-04	125.1000	125.1000	125.1000	125.1000	-27.625%	5	219	+216.347%
2026-02-02	172.6500	172.8500	172.6500	172.8500	-1.577%	4	224	+128.956%
2026-01-27	175.6200	175.6200	175.6200	175.6200	+13.736%	1	224	+125.344%
2026-01-15	154.4100	154.4100	154.4100	154.4100	+11.086%	1	224	+156.298%
2025-12-12	139.0000	139.0000	139.0000	139.0000	-0.714%	6	225	+184.712%
2025-12-11	140.0000	140.0000	140.0000	140.0000	-4.762%	1	225	+182.679%
2025-12-09	147.0000	147.0000	147.0000	147.0000	+0.685%	1	225	+169.218%
2025-12-01	146.0000	146.0000	146.0000	146.0000	+4.697%	1	226	+171.062%
2025-11-24	139.4500	139.4500	139.4500	139.4500	+9.107%	1	226	+183.793%
2025-11-21	127.8100	127.8100	127.8100	127.8100	-19.108%	10	225	+209.639%
2025-11-18	158.0000	158.0000	158.0000	158.0000	-6.343%	1	235	+150.475%
2025-11-14	168.7000	168.7000	168.7000	168.7000	+3.263%	10	236	+134.588%
2025-11-06	164.5400	164.5400	163.3700	163.3700	-11.453%	6	246	+142.242%
2025-10-30	184.5000	184.5000	184.5000	184.5000	+4.149%	2	251	+114.499%
2025-10-24	177.3800	177.3800	177.1500	177.1500	+15.573%	7	253	+123.398%
2025-10-22	153.2800	153.2800	153.2800	153.2800	-7.940%	2	251	+158.188%
2025-10-20	166.5000	166.5000	166.5000	166.5000	+3.224%	5	249	+137.688%
2025-10-15	161.3000	161.3000	161.3000	161.3000	+7.176%	1	249	+145.350%
2025-10-14	146.0000	150.5000	144.5900	150.5000	+2.381%	15	250	+162.957%
2025-10-10	148.8200	148.8200	147.0000	147.0000	-7.431%	3	259	+169.218%
2025-10-09	162.7300	165.0000	157.4600	158.8000	-0.126%	8	259	+149.213%
2025-10-08	148.0000	159.0000	148.0000	159.0000	+13.353%	3	256	+148.899%
2025-10-07	143.8000	143.8000	140.2700	140.2700	+1.785%	6	256	+182.134%
2025-10-06	135.4500	137.8100	135.4500	137.8100	+43.031%	7	256	+187.171%
2025-10-03	96.3500	96.3500	96.3500	96.3500	-1.230%	1	258	+310.742%
2025-10-02	96.0000	97.5500	96.0000	97.5500	+7.080%	2	259	+305.689%
2025-09-29	87.0000	91.1000	87.0000	91.1000	+4.233%	12	260	+334.413%
2025-09-25	87.4000	87.4000	87.4000	87.4000	-1.377%	1	262	+352.803%
2025-09-24	88.6200	88.6200	88.6200	88.6200	-1.204%	1	263	+346.570%
2025-09-23	89.7000	89.7000	89.7000	89.7000	+4.302%	5	264	+341.193%
2025-09-22	86.0000	86.0000	86.0000	86.0000	+2.259%	4	269	+360.174%
2025-09-19	84.1000	84.1000	84.1000	84.1000	-0.024%	1	265	+370.571%
2025-09-18	81.9100	84.1200	81.9100	84.1200	+1.045%	3	265	+370.459%
2025-09-17	86.3000	86.3000	83.2500	83.2500	-5.494%	5	265	+375.375%
2025-09-16	88.0900	88.0900	88.0900	88.0900	+6.776%	1	268	+349.256%
2025-09-11	82.5000	82.5000	82.5000	82.5000	+1.227%	1	268	+379.697%
2025-09-09	81.5000	81.5000	81.5000	81.5000	+0.841%	1	268	+385.583%
2025-09-05	80.2500	80.8200	79.0000	80.8200	-10.548%	7	268	+389.668%
2025-08-29	90.3500	90.3500	90.3500	90.3500	-3.678%	2	264	+338.019%
2025-08-26	93.8000	93.8000	93.8000	93.8000	-10.496%	2	264	+321.908%
2025-08-15	104.8000	104.8000	104.8000	104.8000	+4.020%	1	266	+277.624%
2025-08-12	100.7500	100.7500	100.7500	100.7500	-4.057%	28	266	+292.804%
2025-08-11	105.0100	105.0100	105.0100	105.0100	+5.964%	2	294	+276.869%
2025-08-07	101.1000	101.1000	99.1000	99.1000	+9.757%	3	294	+299.344%
2025-08-06	90.2900	90.2900	90.2900	90.2900	-12.297%	1	293	+338.310%
2025-08-05	101.0000	102.9500	101.0000	102.9500	-4.330%	2	292	+284.410%
2025-07-29	107.6100	107.6100	107.6100	107.6100	+6.334%	2	292	+267.763%
2025-07-28	100.1000	101.2000	99.9400	101.2000	+11.233%	7	294	+291.057%
2025-07-24	90.9800	90.9800	90.9800	90.9800	+5.791%	1	296	+334.986%
2025-07-23	86.0000	86.0000	86.0000	86.0000	+5.379%	4	295	+360.174%
2025-07-22	81.6100	81.6100	81.6100	81.6100	-5.105%	5	295	+384.928%
2025-07-18	85.0600	86.0000	85.0600	86.0000	+3.303%	4	295	+360.174%
2025-07-16	83.2500	83.2500	83.2500	83.2500	-1.269%	3	296	+375.375%
2025-07-15	84.8000	86.1700	84.2000	84.3200	+23.782%	12	293	+369.343%
2025-07-01	68.1200	68.1200	68.1200	68.1200	-5.125%	3	301	+480.960%
2025-06-30	71.7000	71.8000	71.6700	71.8000	-1.347%	5	304	+451.184%
2025-06-27	74.8200	74.8200	72.7800	72.7800	-0.301%	9	308	+443.762%
2025-06-26	73.0000	73.0000	73.0000	73.0000	+7.195%	1	308	+442.123%
2025-06-24	68.8500	68.8500	68.1000	68.1000	+12.804%	2	309	+481.131%
2025-06-23	62.5000	62.5000	60.3700	60.3700	+3.729%	5	308	+555.541%
2025-06-18	58.5700	58.5700	58.2000	58.2000	-3.322%	2	311	+579.983%
2025-06-17	60.2000	60.2000	60.2000	60.2000	+24.767%	1	311	+557.392%
2025-06-13	48.2500	48.2500	48.2500	48.2500	-8.531%	2	310	+720.207%
2025-06-11	52.7500	52.7500	52.7500	52.7500	+8.028%	1	311	+650.237%
2025-06-06	49.7500	49.7500	48.8300	48.8300	-0.853%	28	311	+710.465%
2025-06-05	49.2500	49.2500	49.2500	49.2500	+5.460%	2	324	+703.553%
2025-05-29	46.7000	46.7000	46.7000	46.7000	-0.849%	2	326	+747.430%
2025-05-28	47.1000	47.1000	47.1000	47.1000	+1.073%	2	328	+740.234%
2025-05-21	46.6000	46.6000	46.6000	46.6000	-2.142%	1	328	+749.249%
2025-05-19	48.2500	48.2500	47.6200	47.6200	-2.318%	6	329	+731.058%
2025-05-15	48.3000	48.7500	48.3000	48.7500	-8.106%	6	335	+711.795%
2025-05-14	53.0500	53.0500	53.0500	53.0500	+24.824%	1	341	+645.994%
2025-05-12	42.9600	43.2500	42.5000	42.5000	+11.257%	7	342	+831.176%
2025-05-09	37.5000	38.2000	37.5000	38.2000	-2.277%	4	346	+935.995%
2025-05-08	39.0900	39.0900	39.0900	39.0900	+12.814%	1	347	+912.407%
2025-05-07	38.0000	38.0000	34.4400	34.6500	-4.149%	13	346	+1,042.136%
2025-05-06	36.1500	36.1500	36.1500	36.1500	-3.728%	1	355	+994.744%
2025-05-05	36.8500	37.7000	36.8500	37.5500	+4.713%	53	354	+953.928%
2025-05-02	35.8600	35.8600	35.8600	35.8600	+4.579%	2	396	+1,003.597%
2025-05-01	34.2900	34.2900	34.2900	34.2900	+4.702%	1	395	+1,054.127%
2025-04-28	33.7300	33.7300	32.7500	32.7500	+3.410%	15	395	+1,108.397%
2025-04-24	31.6700	31.6700	31.6700	31.6700	+4.041%	1	407	+1,149.605%
2025-04-23	30.4400	30.4400	30.4400	30.4400	+14.522%	1	408	+1,200.099%
2025-04-22	27.0000	27.2500	26.5800	26.5800	+3.626%	20	409	+1,388.901%
2025-04-21	25.6500	25.6500	25.6500	25.6500	-6.829%	1	411	+1,442.885%
2025-04-17	27.5300	27.5300	27.5300	27.5300	+3.109%	1	411	+1,337.523%
2025-04-16	29.6000	29.6000	26.7000	26.7000	-20.060%	4	411	+1,382.210%
2025-04-15	34.3000	34.3000	33.4000	33.4000	-2.139%	3	409	+1,084.880%
2025-04-14	35.5000	35.5000	34.1300	34.1300	+3.299%	3	411	+1,059.537%
2025-04-11	33.0000	33.1100	33.0000	33.0400	-4.811%	32	414	+1,097.791%
2025-04-09	24.0000	34.7100	24.0000	34.7100	+59.807%	60	414	+1,040.161%
2025-04-08	27.2400	27.2400	21.7200	21.7200	-16.941%	45	395	+1,722.053%
2025-04-07	23.6000	26.1500	22.2500	26.1500	-7.434%	21	394	+1,413.384%
2025-04-04	28.8400	28.8400	27.0000	28.2500	-16.494%	98	380	+1,300.885%
2025-04-03	35.0000	35.0100	33.8300	33.8300	-14.137%	40	382	+1,069.820%
2025-04-02	38.5000	39.4000	38.5000	39.4000	-0.756%	3	375	+904.442%
2025-03-28	39.7000	39.7000	39.7000	39.7000	-17.890%	4	375	+896.851%
2025-03-24	48.3500	48.3500	48.3500	48.3500	+19.089%	4	373	+718.511%
2025-03-18	40.3500	40.6000	40.3500	40.6000	-0.855%	5	377	+874.754%
2025-03-17	40.9500	40.9500	40.9500	40.9500	+9.697%	1	378	+866.422%
2025-03-14	37.8600	37.8600	37.3300	37.3300	+3.036%	4	379	+960.139%
2025-03-13	35.4700	36.2300	35.4700	36.2300	-6.140%	2	377	+992.327%
2025-03-12	38.3300	38.6000	38.3300	38.6000	+7.821%	2	377	+925.259%
2025-03-11	34.5000	35.8000	34.5000	35.8000	+3.468%	4	375	+1,005.447%
2025-03-10	36.8000	36.8000	34.6000	34.6000	-8.101%	3	377	+1,043.786%
2025-03-04	37.7000	37.7000	37.6500	37.6500	-2.839%	5	374	+951.129%
2025-03-03	38.7500	38.7500	38.7500	38.7500	+3.059%	10	369	+921.290%
2025-02-28	37.7100	37.7100	37.6000	37.6000	-1.053%	8	369	+952.527%
2025-02-27	40.0000	40.0000	38.0000	38.0000	-11.007%	2	365	+941.447%
2025-02-25	42.7000	42.7000	42.7000	42.7000	-4.153%	1	363	+826.815%
2025-02-24	45.2000	45.2500	44.5500	44.5500	-10.091%	3	363	+788.328%
2025-02-19	49.5500	49.5500	49.5500	49.5500	+1.329%	2	362	+698.688%
2025-02-18	49.4000	49.4000	48.9000	48.9000	+0.473%	3	360	+709.305%
2025-02-13	48.5800	48.6700	48.5800	48.6700	+4.442%	10	353	+713.129%
2025-02-11	46.6000	46.6000	46.6000	46.6000	+3.556%	1	353	+749.249%
2025-02-10	45.0000	45.0000	45.0000	45.0000	+3.093%	1	352	+779.444%
2025-02-07	43.4000	43.6500	43.4000	43.6500	-4.902%	6	351	+806.644%
2025-02-05	44.1200	45.9000	43.0500	45.9000	-13.413%	17	348	+762.200%
2025-02-04	53.3500	53.4000	53.0100	53.0100	+6.446%	3	332	+646.557%
2025-02-03	49.5000	49.8500	49.5000	49.8000	-5.592%	4	332	+694.679%
2025-01-29	52.7500	52.7500	52.7500	52.7500	+4.975%	1	331	+650.237%
2025-01-28	49.5000	50.2500	49.5000	50.2500	+2.238%	5	331	+687.562%
2025-01-27	51.0000	51.0000	49.1500	49.1500	-16.040%	5	327	+705.188%
2025-01-24	58.5400	58.5400	58.5400	58.5400	+8.007%	2	322	+576.033%
2025-01-16	54.2000	54.2000	54.2000	54.2000	-2.078%	1	323	+630.166%
2025-01-15	55.0100	55.3500	55.0100	55.3500	+5.630%	2	324	+614.995%
2025-01-14	52.0500	52.4000	51.8000	52.4000	+1.649%	10	324	+655.248%
2025-01-13	51.5500	51.5500	51.5500	51.5500	+0.194%	1	325	+667.701%
2025-01-10	51.4500	52.4500	51.4500	51.4500	-9.179%	10	325	+669.193%
2025-01-08	56.6500	56.6500	56.6500	56.6500	-11.484%	1	321	+598.588%
2025-01-06	63.9200	64.0000	63.9200	64.0000	+7.871%	3	321	+518.359%
2025-01-03	57.8000	59.3600	57.8000	59.3300	+6.326%	252	318	+567.032%
2025-01-02	55.5000	55.8500	55.5000	55.8000	-0.268%	21	362	+609.229%
2024-12-31	55.9500	55.9500	55.9500	55.9500	-3.451%	1	360	+607.328%
2024-12-30	57.9500	57.9500	57.9500	57.9500	-3.577%	1	360	+582.916%
2024-12-27	60.1000	60.1000	60.1000	60.1000	-2.197%	16	360	+558.486%
2024-12-26	61.2000	61.4500	61.2000	61.4500	+1.403%	40	352	+544.020%
2024-12-23	60.6100	60.6100	60.6000	60.6000	+4.124%	3	347	+553.053%
2024-12-20	58.2000	58.2000	58.2000	58.2000	+3.522%	2	350	+579.983%
2024-12-19	55.7200	56.2200	55.7200	56.2200	-10.406%	11	348	+603.931%
2024-12-18	62.8000	62.8500	62.7500	62.7500	+2.869%	5	337	+530.677%
2024-12-17	59.4000	61.2500	59.4000	61.0000	-2.649%	19	339	+548.770%
2024-12-16	61.0000	62.9800	61.0000	62.6600	-4.160%	3	345	+531.583%
2024-12-12	65.3800	65.3800	65.3800	65.3800	-0.487%	1	345	+505.307%
2024-12-09	65.7000	65.7000	65.7000	65.7000	-9.504%	1	344	+502.359%
2024-11-22	72.5000	72.6500	72.4500	72.6000	+2.499%	20	343	+445.110%
2024-11-15	70.8300	70.8300	70.8300	70.8300	-4.089%	2	348	+458.732%
2024-11-13	73.8500	73.8500	73.8500	73.8500	-4.587%	1	348	+435.884%
2024-11-12	79.2000	79.2000	77.4000	77.4000	-0.680%	7	348	+411.305%
2024-11-06	77.9300	77.9300	77.9300	77.9300	+4.604%	1	348	+407.828%
2024-11-04	74.4800	74.5000	74.4800	74.5000	-2.551%	2	348	+431.208%
2024-11-01	75.6000	76.6000	75.6000	76.4500	-4.497%	8	347	+417.659%
2024-10-31	79.9500	80.0500	79.9500	80.0500	-4.074%	2	348	+394.379%
2024-10-30	84.3000	84.4500	83.4500	83.4500	-16.425%	21	347	+374.236%
2024-10-29	95.1000	99.8500	95.1000	99.8500	+8.710%	3	341	+296.345%
2024-10-28	91.3500	91.8500	91.3500	91.8500	+3.225%	8	341	+330.866%
2024-10-25	90.5000	90.7000	88.7500	88.9800	-10.420%	24	341	+344.763%
2024-10-14	99.2500	99.3300	99.2500	99.3300	-5.382%	2	341	+298.419%
2024-10-08	104.7600	104.9800	104.3800	104.9800	+8.283%	43	342	+276.977%
2024-09-26	96.9500	96.9500	96.9500	96.9500	+8.933%	6	319	+308.200%
2024-09-20	89.0000	89.0000	89.0000	89.0000	+3.117%	4	319	+344.663%
2024-09-16	86.3100	86.3100	86.3100	86.3100	+2.958%	1	321	+358.522%
2024-09-12	83.8300	83.8300	83.8300	83.8300	+16.076%	1	322	+372.086%
2024-09-09	72.2200	72.2200	72.2200	72.2200	+2.658%	1	323	+447.978%
2024-09-06	72.5000	72.5000	69.0900	70.3500	-9.226%	14	322	+462.544%
2024-09-03	77.5000	77.5000	77.5000	77.5000	-6.627%	11	319	+410.645%
2024-08-30	83.0000	83.0000	83.0000	83.0000	+2.179%	10	325	+376.807%
2024-08-28	83.1100	83.1100	81.2300	81.2300	-8.730%	11	325	+387.197%
2024-08-23	90.6500	90.6500	89.0000	89.0000	-2.015%	12	325	+344.663%
2024-08-21	90.8300	90.8300	90.8300	90.8300	+3.075%	5	320	+335.704%
2024-08-19	87.7500	88.1200	87.7500	88.1200	+6.812%	6	318	+349.103%
2024-08-15	78.1600	82.5000	77.9500	82.5000	+7.843%	27	316	+379.697%
2024-08-14	76.5000	76.5000	76.5000	76.5000	+6.709%	12	312	+417.320%
2024-08-12	71.6900	71.6900	71.6900	71.6900	+0.787%	2	312	+452.030%
2024-08-09	70.2800	71.1300	70.2800	71.1300	+0.183%	8	314	+456.376%
2024-08-08	71.0000	71.0000	71.0000	71.0000	+1.429%	10	312	+457.394%
2024-08-07	72.0000	72.0000	70.0000	70.0000	+0.301%	10	302	+465.357%
2024-08-06	69.7900	69.7900	69.7900	69.7900	-5.689%	1	301	+467.058%
2024-08-05	71.1500	74.0000	71.1500	74.0000	+4.668%	102	300	+434.797%
2024-08-02	70.7000	70.7000	70.7000	70.7000	+3.212%	2	200	+459.760%
2024-08-01	73.0000	73.0000	67.3000	68.5000	-13.565%	6	200	+477.737%
2024-07-31	83.5700	87.4600	79.2500	79.2500	+8.562%	5	198	+399.369%
2024-07-30	73.0000	73.0000	73.0000	73.0000	-4.199%	1	196	+442.123%
2024-07-29	76.1000	76.2400	76.1000	76.2000	+1.330%	11	196	+419.357%
2024-07-26	75.3500	75.3500	75.2000	75.2000	-3.055%	4	206	+426.263%
2024-07-25	77.5700	77.5700	77.5700	77.5700	-4.705%	1	206	+410.184%
2024-07-24	82.0000	82.0000	81.4000	81.4000	-8.642%	7	207	+386.179%
2024-07-23	89.5000	89.5000	89.1000	89.1000	+3.617%	3	200	+344.164%
2024-07-19	89.1500	89.1500	85.9900	85.9900	-5.297%	6	200	+360.228%
2024-07-18	90.8000	90.8000	90.8000	90.8000	-7.817%	2	200	+335.848%
2024-07-17	98.5000	98.5000	98.5000	98.5000	-9.283%	1	198	+301.777%
2024-07-08	109.8000	109.8000	108.5800	108.5800	+2.773%	6	197	+264.478%
2024-07-05	101.8100	107.0000	101.8100	105.6500	+7.916%	108	195	+274.586%
2024-07-03	98.1500	98.1500	97.9000	97.9000	+7.405%	6	168	+304.239%
2024-07-01	90.0500	91.5500	89.2000	91.1500	-8.804%	20	168	+334.174%
2024-06-28	98.3000	100.0000	98.3000	99.9500	+7.937%	18	159	+295.948%
2024-06-27	93.0000	93.0000	92.6000	92.6000	+0.981%	4	156	+327.376%
2024-06-26	94.8500	94.8500	91.4500	91.7000	-0.918%	67	156	+331.570%
2024-06-25	93.1500	93.5500	92.5500	92.5500	-4.784%	11	123	+327.607%
2024-06-24	94.5500	97.2000	94.2000	97.2000	+1.833%	15	118	+307.150%
2024-06-21	95.1500	97.2000	95.1500	95.4500	-1.598%	104	113	+314.615%
2024-06-20	96.7500	97.3000	96.7500	97.0000	+9.666%	40	87	+307.990%
2024-06-18	89.5000	90.0000	88.4500	88.4500	-3.492%	5	80	+347.428%
2024-06-17	89.9200	91.6500	89.2500	91.6500	-2.500%	5	80	+331.806%
2024-06-14	92.5000	94.0000	92.5000	94.0000	+1.952%	18	83	+321.011%
2024-06-13	93.8000	93.8000	92.2000	92.2000	-2.331%	4	83	+329.230%
2024-06-12	94.4000	94.4000	94.4000	94.4000	-0.527%	4	83	+319.227%
2024-06-11	94.9000	94.9000	94.9000	94.9000	-3.163%	5	83	+317.018%
2024-06-10	98.0000	98.0000	98.0000	98.0000	-2.000%	1	79	+303.827%
2024-06-05	100.0000	100.0000	100.0000	100.0000	+3.114%	1	78	+295.750%
2024-06-04	96.9800	96.9800	96.9800	96.9800	-10.328%	2	78	+308.074%
2024-05-28	106.3000	108.1500	106.1700	108.1500	+8.693%	18	77	+265.927%
2024-05-23	99.5000	99.5000	99.5000	99.5000	-1.680%	5	71	+297.739%
2024-05-20	101.5000	101.5000	101.2000	101.2000	-0.109%	30	71	+291.057%
2024-05-17	101.1000	101.3100	101.1000	101.3100	-0.676%	20	67	+290.633%
2024-05-16	99.2500	102.5000	99.2500	102.0000	+12.100%	16	75	+287.990%
2024-05-10	90.9900	90.9900	90.9900	90.9900	-1.055%	10	64	+334.938%
2024-05-07	91.9600	91.9600	91.9600	91.9600	-0.584%	2	64	+330.350%
2024-05-06	92.5000	92.5000	92.5000	92.5000	+8.785%	3	62	+327.838%
2024-05-01	84.7000	85.0300	84.7000	85.0300	-0.340%	13	59	+365.424%
2024-04-22	86.0000	86.0000	85.3200	85.3200	-3.045%	3	46	+363.842%
2024-04-19	87.9000	88.0000	87.9000	88.0000	-13.300%	5	44	+349.716%
2024-04-10	101.5000	101.5000	101.5000	101.5000	-3.149%	5	41	+289.901%
2024-04-08	104.8000	104.8000	104.8000	104.8000	-2.828%	1	41	+277.624%
2024-04-05	107.8500	107.8500	107.8500	107.8500	+2.102%	10	40	+266.945%
2024-04-04	112.6500	112.6700	105.6300	105.6300	-5.248%	8	40	+274.657%
2024-04-02	112.0000	112.0000	110.0000	111.4800	-3.414%	11	40	+254.996%
2024-03-28	115.4200	115.4200	115.4200	115.4200	+0.584%	1	47	+242.878%
2024-03-27	115.0000	115.0000	114.7500	114.7500	+0.879%	5	47	+244.880%
2024-03-22	111.5000	116.5000	109.6000	113.7500	-1.770%	54	42	+247.912%
2024-03-21	114.4700	117.0000	114.4700	115.8000	+4.043%	10	41	+241.753%
2024-03-20	110.2600	111.3000	110.2600	111.3000	-7.018%	4	36	+255.571%
2024-03-19	119.7000	119.7000	119.7000	119.7000	-5.000%	6	36	+230.618%
2024-03-14	126.0000	126.0000	126.0000	126.0000	-21.250%	2	31	+214.087%
2024-03-08	160.0000	160.0000	160.0000	160.0000	+10.026%	2	0	+147.344%
2024-03-06	145.4200	145.4200	145.4200	145.4200	+4.401%	4	0	+172.143%
2024-03-05	139.2900	139.2900	139.2900	139.2900	+1.442%	2	0	+184.119%
2024-03-01	137.3100	137.3100	137.3100	137.3100	+24.128%	2	0	+188.216%
2024-02-27	110.6200	110.6200	110.6200	110.6200	-2.391%	2	0	+257.756%
2024-02-26	113.3300	113.3300	113.3300	113.3300	+0.336%	10	0	+249.201%
2024-02-15	112.9500	112.9500	112.9500	112.9500	+2.217%	6	0	+250.376%
2024-02-12	108.7000	110.5000	108.7000	110.5000	+4.492%	15	0	+258.145%
2024-02-08	105.7500	105.7500	105.7500	105.7500	+0.830%	10	0	+274.232%
2024-02-06	104.6000	105.0000	103.5000	104.8800	-5.137%	4	0	+277.336%
2024-02-05	110.0300	110.6300	110.0300	110.5600	0.000%	6	0	+257.950%