Dark

AMD20261218C80
AMD Dec 18 2026 80.00 Call (AMD261218C00080000)
option OPRA

EOD

Jul 14, 2026

492.70-2.715%(-13.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	489.3500	492.7000	489.3500	492.7000	-2.715%	2	236	0.000%
2026-06-30	506.4500	506.4500	506.4500	506.4500	+15.178%	1	238	-2.715%
2026-06-26	439.7100	439.7100	439.7100	439.7100	+0.609%	1	238	+12.051%
2026-06-01	437.0500	437.0500	437.0500	437.0500	+19.904%	2	239	+12.733%
2026-05-20	364.5000	364.5000	364.5000	364.5000	+7.573%	1	239	+35.171%
2026-05-19	338.8400	338.8400	338.8400	338.8400	-10.942%	1	241	+45.408%
2026-05-11	380.4700	380.4700	380.4700	380.4700	+12.668%	10	241	+29.498%
2026-05-06	337.6900	337.6900	337.6900	337.6900	+31.305%	1	243	+45.903%
2026-04-27	255.3800	257.1800	255.3800	257.1800	+45.488%	50	243	+91.578%
2026-04-14	176.7700	176.7700	176.7700	176.7700	+34.416%	1	218	+178.724%
2026-02-13	131.5100	131.5100	131.5100	131.5100	+5.124%	3	219	+274.648%
2026-02-04	125.1000	125.1000	125.1000	125.1000	-27.625%	5	219	+293.845%
2026-02-02	172.6500	172.8500	172.6500	172.8500	-1.577%	4	224	+185.045%
2026-01-27	175.6200	175.6200	175.6200	175.6200	+13.736%	1	224	+180.549%
2026-01-15	154.4100	154.4100	154.4100	154.4100	+11.086%	1	224	+219.086%
2025-12-12	139.0000	139.0000	139.0000	139.0000	-0.714%	6	225	+254.460%
2025-12-11	140.0000	140.0000	140.0000	140.0000	-4.762%	1	225	+251.929%
2025-12-09	147.0000	147.0000	147.0000	147.0000	+0.685%	1	225	+235.170%
2025-12-01	146.0000	146.0000	146.0000	146.0000	+4.697%	1	226	+237.466%
2025-11-24	139.4500	139.4500	139.4500	139.4500	+9.107%	1	226	+253.317%
2025-11-21	127.8100	127.8100	127.8100	127.8100	-19.108%	10	225	+285.494%
2025-11-18	158.0000	158.0000	158.0000	158.0000	-6.343%	1	235	+211.835%
2025-11-14	168.7000	168.7000	168.7000	168.7000	+3.263%	10	236	+192.057%
2025-11-06	164.5400	164.5400	163.3700	163.3700	-11.453%	6	246	+201.585%
2025-10-30	184.5000	184.5000	184.5000	184.5000	+4.149%	2	251	+167.046%
2025-10-24	177.3800	177.3800	177.1500	177.1500	+15.573%	7	253	+178.126%
2025-10-22	153.2800	153.2800	153.2800	153.2800	-7.940%	2	251	+221.438%
2025-10-20	166.5000	166.5000	166.5000	166.5000	+3.224%	5	249	+195.916%
2025-10-15	161.3000	161.3000	161.3000	161.3000	+7.176%	1	249	+205.456%
2025-10-14	146.0000	150.5000	144.5900	150.5000	+2.381%	15	250	+227.375%
2025-10-10	148.8200	148.8200	147.0000	147.0000	-7.431%	3	259	+235.170%
2025-10-09	162.7300	165.0000	157.4600	158.8000	-0.126%	8	259	+210.264%
2025-10-08	148.0000	159.0000	148.0000	159.0000	+13.353%	3	256	+209.874%
2025-10-07	143.8000	143.8000	140.2700	140.2700	+1.785%	6	256	+251.251%
2025-10-06	135.4500	137.8100	135.4500	137.8100	+43.031%	7	256	+257.521%
2025-10-03	96.3500	96.3500	96.3500	96.3500	-1.230%	1	258	+411.365%
2025-10-02	96.0000	97.5500	96.0000	97.5500	+7.080%	2	259	+405.074%
2025-09-29	87.0000	91.1000	87.0000	91.1000	+4.233%	12	260	+440.834%
2025-09-25	87.4000	87.4000	87.4000	87.4000	-1.377%	1	262	+463.730%
2025-09-24	88.6200	88.6200	88.6200	88.6200	-1.204%	1	263	+455.969%
2025-09-23	89.7000	89.7000	89.7000	89.7000	+4.302%	5	264	+449.275%
2025-09-22	86.0000	86.0000	86.0000	86.0000	+2.259%	4	269	+472.907%
2025-09-19	84.1000	84.1000	84.1000	84.1000	-0.024%	1	265	+485.850%
2025-09-18	81.9100	84.1200	81.9100	84.1200	+1.045%	3	265	+485.711%
2025-09-17	86.3000	86.3000	83.2500	83.2500	-5.494%	5	265	+491.832%
2025-09-16	88.0900	88.0900	88.0900	88.0900	+6.776%	1	268	+459.314%
2025-09-11	82.5000	82.5000	82.5000	82.5000	+1.227%	1	268	+497.212%
2025-09-09	81.5000	81.5000	81.5000	81.5000	+0.841%	1	268	+504.540%
2025-09-05	80.2500	80.8200	79.0000	80.8200	-10.548%	7	268	+509.626%
2025-08-29	90.3500	90.3500	90.3500	90.3500	-3.678%	2	264	+445.324%
2025-08-26	93.8000	93.8000	93.8000	93.8000	-10.496%	2	264	+425.267%
2025-08-15	104.8000	104.8000	104.8000	104.8000	+4.020%	1	266	+370.134%
2025-08-12	100.7500	100.7500	100.7500	100.7500	-4.057%	28	266	+389.032%
2025-08-11	105.0100	105.0100	105.0100	105.0100	+5.964%	2	294	+369.193%
2025-08-07	101.1000	101.1000	99.1000	99.1000	+9.757%	3	294	+397.175%
2025-08-06	90.2900	90.2900	90.2900	90.2900	-12.297%	1	293	+445.686%
2025-08-05	101.0000	102.9500	101.0000	102.9500	-4.330%	2	292	+378.582%
2025-07-29	107.6100	107.6100	107.6100	107.6100	+6.334%	2	292	+357.857%
2025-07-28	100.1000	101.2000	99.9400	101.2000	+11.233%	7	294	+386.858%
2025-07-24	90.9800	90.9800	90.9800	90.9800	+5.791%	1	296	+441.548%
2025-07-23	86.0000	86.0000	86.0000	86.0000	+5.379%	4	295	+472.907%
2025-07-22	81.6100	81.6100	81.6100	81.6100	-5.105%	5	295	+503.725%
2025-07-18	85.0600	86.0000	85.0600	86.0000	+3.303%	4	295	+472.907%
2025-07-16	83.2500	83.2500	83.2500	83.2500	-1.269%	3	296	+491.832%
2025-07-15	84.8000	86.1700	84.2000	84.3200	+23.782%	12	293	+484.322%
2025-07-01	68.1200	68.1200	68.1200	68.1200	-5.125%	3	301	+623.282%
2025-06-30	71.7000	71.8000	71.6700	71.8000	-1.347%	5	304	+586.212%
2025-06-27	74.8200	74.8200	72.7800	72.7800	-0.301%	9	308	+576.972%
2025-06-26	73.0000	73.0000	73.0000	73.0000	+7.195%	1	308	+574.932%
2025-06-24	68.8500	68.8500	68.1000	68.1000	+12.804%	2	309	+623.495%
2025-06-23	62.5000	62.5000	60.3700	60.3700	+3.729%	5	308	+716.134%
2025-06-18	58.5700	58.5700	58.2000	58.2000	-3.322%	2	311	+746.564%
2025-06-17	60.2000	60.2000	60.2000	60.2000	+24.767%	1	311	+718.439%
2025-06-13	48.2500	48.2500	48.2500	48.2500	-8.531%	2	310	+921.140%
2025-06-11	52.7500	52.7500	52.7500	52.7500	+8.028%	1	311	+834.028%
2025-06-06	49.7500	49.7500	48.8300	48.8300	-0.853%	28	311	+909.011%
2025-06-05	49.2500	49.2500	49.2500	49.2500	+5.460%	2	324	+900.406%
2025-05-29	46.7000	46.7000	46.7000	46.7000	-0.849%	2	326	+955.032%
2025-05-28	47.1000	47.1000	47.1000	47.1000	+1.073%	2	328	+946.072%
2025-05-21	46.6000	46.6000	46.6000	46.6000	-2.142%	1	328	+957.296%
2025-05-19	48.2500	48.2500	47.6200	47.6200	-2.318%	6	329	+934.649%
2025-05-15	48.3000	48.7500	48.3000	48.7500	-8.106%	6	335	+910.667%
2025-05-14	53.0500	53.0500	53.0500	53.0500	+24.824%	1	341	+828.746%
2025-05-12	42.9600	43.2500	42.5000	42.5000	+11.257%	7	342	+1,059.294%
2025-05-09	37.5000	38.2000	37.5000	38.2000	-2.277%	4	346	+1,189.791%
2025-05-08	39.0900	39.0900	39.0900	39.0900	+12.814%	1	347	+1,160.425%
2025-05-07	38.0000	38.0000	34.4400	34.6500	-4.149%	13	346	+1,321.934%
2025-05-06	36.1500	36.1500	36.1500	36.1500	-3.728%	1	355	+1,262.932%
2025-05-05	36.8500	37.7000	36.8500	37.5500	+4.713%	53	354	+1,212.117%
2025-05-02	35.8600	35.8600	35.8600	35.8600	+4.579%	2	396	+1,273.954%
2025-05-01	34.2900	34.2900	34.2900	34.2900	+4.702%	1	395	+1,336.862%
2025-04-28	33.7300	33.7300	32.7500	32.7500	+3.410%	15	395	+1,404.427%
2025-04-24	31.6700	31.6700	31.6700	31.6700	+4.041%	1	407	+1,455.731%
2025-04-23	30.4400	30.4400	30.4400	30.4400	+14.522%	1	408	+1,518.594%
2025-04-22	27.0000	27.2500	26.5800	26.5800	+3.626%	20	409	+1,753.649%
2025-04-21	25.6500	25.6500	25.6500	25.6500	-6.829%	1	411	+1,820.858%
2025-04-17	27.5300	27.5300	27.5300	27.5300	+3.109%	1	411	+1,689.684%
2025-04-16	29.6000	29.6000	26.7000	26.7000	-20.060%	4	411	+1,745.318%
2025-04-15	34.3000	34.3000	33.4000	33.4000	-2.139%	3	409	+1,375.150%
2025-04-14	35.5000	35.5000	34.1300	34.1300	+3.299%	3	411	+1,343.598%
2025-04-11	33.0000	33.1100	33.0000	33.0400	-4.811%	32	414	+1,391.223%
2025-04-09	24.0000	34.7100	24.0000	34.7100	+59.807%	60	414	+1,319.476%
2025-04-08	27.2400	27.2400	21.7200	21.7200	-16.941%	45	395	+2,168.416%
2025-04-07	23.6000	26.1500	22.2500	26.1500	-7.434%	21	394	+1,784.130%
2025-04-04	28.8400	28.8400	27.0000	28.2500	-16.494%	98	380	+1,644.071%
2025-04-03	35.0000	35.0100	33.8300	33.8300	-14.137%	40	382	+1,356.400%
2025-04-02	38.5000	39.4000	38.5000	39.4000	-0.756%	3	375	+1,150.508%
2025-03-28	39.7000	39.7000	39.7000	39.7000	-17.890%	4	375	+1,141.058%
2025-03-24	48.3500	48.3500	48.3500	48.3500	+19.089%	4	373	+919.028%
2025-03-18	40.3500	40.6000	40.3500	40.6000	-0.855%	5	377	+1,113.547%
2025-03-17	40.9500	40.9500	40.9500	40.9500	+9.697%	1	378	+1,103.175%
2025-03-14	37.8600	37.8600	37.3300	37.3300	+3.036%	4	379	+1,219.850%
2025-03-13	35.4700	36.2300	35.4700	36.2300	-6.140%	2	377	+1,259.923%
2025-03-12	38.3300	38.6000	38.3300	38.6000	+7.821%	2	377	+1,176.425%
2025-03-11	34.5000	35.8000	34.5000	35.8000	+3.468%	4	375	+1,276.257%
2025-03-10	36.8000	36.8000	34.6000	34.6000	-8.101%	3	377	+1,323.988%
2025-03-04	37.7000	37.7000	37.6500	37.6500	-2.839%	5	374	+1,208.632%
2025-03-03	38.7500	38.7500	38.7500	38.7500	+3.059%	10	369	+1,171.484%
2025-02-28	37.7100	37.7100	37.6000	37.6000	-1.053%	8	369	+1,210.372%
2025-02-27	40.0000	40.0000	38.0000	38.0000	-11.007%	2	365	+1,196.579%
2025-02-25	42.7000	42.7000	42.7000	42.7000	-4.153%	1	363	+1,053.864%
2025-02-24	45.2000	45.2500	44.5500	44.5500	-10.091%	3	363	+1,005.948%
2025-02-19	49.5500	49.5500	49.5500	49.5500	+1.329%	2	362	+894.349%
2025-02-18	49.4000	49.4000	48.9000	48.9000	+0.473%	3	360	+907.566%
2025-02-13	48.5800	48.6700	48.5800	48.6700	+4.442%	10	353	+912.328%
2025-02-11	46.6000	46.6000	46.6000	46.6000	+3.556%	1	353	+957.296%
2025-02-10	45.0000	45.0000	45.0000	45.0000	+3.093%	1	352	+994.889%
2025-02-07	43.4000	43.6500	43.4000	43.6500	-4.902%	6	351	+1,028.751%
2025-02-05	44.1200	45.9000	43.0500	45.9000	-13.413%	17	348	+973.420%
2025-02-04	53.3500	53.4000	53.0100	53.0100	+6.446%	3	332	+829.447%
2025-02-03	49.5000	49.8500	49.5000	49.8000	-5.592%	4	332	+889.357%
2025-01-29	52.7500	52.7500	52.7500	52.7500	+4.975%	1	331	+834.028%
2025-01-28	49.5000	50.2500	49.5000	50.2500	+2.238%	5	331	+880.498%
2025-01-27	51.0000	51.0000	49.1500	49.1500	-16.040%	5	327	+902.442%
2025-01-24	58.5400	58.5400	58.5400	58.5400	+8.007%	2	322	+741.647%
2025-01-16	54.2000	54.2000	54.2000	54.2000	-2.078%	1	323	+809.041%
2025-01-15	55.0100	55.3500	55.0100	55.3500	+5.630%	2	324	+790.154%
2025-01-14	52.0500	52.4000	51.8000	52.4000	+1.649%	10	324	+840.267%
2025-01-13	51.5500	51.5500	51.5500	51.5500	+0.194%	1	325	+855.771%
2025-01-10	51.4500	52.4500	51.4500	51.4500	-9.179%	10	325	+857.629%
2025-01-08	56.6500	56.6500	56.6500	56.6500	-11.484%	1	321	+769.726%
2025-01-06	63.9200	64.0000	63.9200	64.0000	+7.871%	3	321	+669.844%
2025-01-03	57.8000	59.3600	57.8000	59.3300	+6.326%	252	318	+730.440%
2025-01-02	55.5000	55.8500	55.5000	55.8000	-0.268%	21	362	+782.975%
2024-12-31	55.9500	55.9500	55.9500	55.9500	-3.451%	1	360	+780.608%
2024-12-30	57.9500	57.9500	57.9500	57.9500	-3.577%	1	360	+750.216%
2024-12-27	60.1000	60.1000	60.1000	60.1000	-2.197%	16	360	+719.800%
2024-12-26	61.2000	61.4500	61.2000	61.4500	+1.403%	40	352	+701.790%
2024-12-23	60.6100	60.6100	60.6000	60.6000	+4.124%	3	347	+713.036%
2024-12-20	58.2000	58.2000	58.2000	58.2000	+3.522%	2	350	+746.564%
2024-12-19	55.7200	56.2200	55.7200	56.2200	-10.406%	11	348	+776.379%
2024-12-18	62.8000	62.8500	62.7500	62.7500	+2.869%	5	337	+685.179%
2024-12-17	59.4000	61.2500	59.4000	61.0000	-2.649%	19	339	+707.705%
2024-12-16	61.0000	62.9800	61.0000	62.6600	-4.160%	3	345	+686.307%
2024-12-12	65.3800	65.3800	65.3800	65.3800	-0.487%	1	345	+653.594%
2024-12-09	65.7000	65.7000	65.7000	65.7000	-9.504%	1	344	+649.924%
2024-11-22	72.5000	72.6500	72.4500	72.6000	+2.499%	20	343	+578.650%
2024-11-15	70.8300	70.8300	70.8300	70.8300	-4.089%	2	348	+595.609%
2024-11-13	73.8500	73.8500	73.8500	73.8500	-4.587%	1	348	+567.163%
2024-11-12	79.2000	79.2000	77.4000	77.4000	-0.680%	7	348	+536.563%
2024-11-06	77.9300	77.9300	77.9300	77.9300	+4.604%	1	348	+532.234%
2024-11-04	74.4800	74.5000	74.4800	74.5000	-2.551%	2	348	+561.342%
2024-11-01	75.6000	76.6000	75.6000	76.4500	-4.497%	8	347	+544.474%
2024-10-31	79.9500	80.0500	79.9500	80.0500	-4.074%	2	348	+515.490%
2024-10-30	84.3000	84.4500	83.4500	83.4500	-16.425%	21	347	+490.413%
2024-10-29	95.1000	99.8500	95.1000	99.8500	+8.710%	3	341	+393.440%
2024-10-28	91.3500	91.8500	91.3500	91.8500	+3.225%	8	341	+436.418%
2024-10-25	90.5000	90.7000	88.7500	88.9800	-10.420%	24	341	+453.720%
2024-10-14	99.2500	99.3300	99.2500	99.3300	-5.382%	2	341	+396.023%
2024-10-08	104.7600	104.9800	104.3800	104.9800	+8.283%	43	342	+369.327%
2024-09-26	96.9500	96.9500	96.9500	96.9500	+8.933%	6	319	+408.200%
2024-09-20	89.0000	89.0000	89.0000	89.0000	+3.117%	4	319	+453.596%
2024-09-16	86.3100	86.3100	86.3100	86.3100	+2.958%	1	321	+470.849%
2024-09-12	83.8300	83.8300	83.8300	83.8300	+16.076%	1	322	+487.737%
2024-09-09	72.2200	72.2200	72.2200	72.2200	+2.658%	1	323	+582.221%
2024-09-06	72.5000	72.5000	69.0900	70.3500	-9.226%	14	322	+600.355%
2024-09-03	77.5000	77.5000	77.5000	77.5000	-6.627%	11	319	+535.742%
2024-08-30	83.0000	83.0000	83.0000	83.0000	+2.179%	10	325	+493.614%
2024-08-28	83.1100	83.1100	81.2300	81.2300	-8.730%	11	325	+506.549%
2024-08-23	90.6500	90.6500	89.0000	89.0000	-2.015%	12	325	+453.596%
2024-08-21	90.8300	90.8300	90.8300	90.8300	+3.075%	5	320	+442.442%
2024-08-19	87.7500	88.1200	87.7500	88.1200	+6.812%	6	318	+459.124%
2024-08-15	78.1600	82.5000	77.9500	82.5000	+7.843%	27	316	+497.212%
2024-08-14	76.5000	76.5000	76.5000	76.5000	+6.709%	12	312	+544.052%
2024-08-12	71.6900	71.6900	71.6900	71.6900	+0.787%	2	312	+587.265%
2024-08-09	70.2800	71.1300	70.2800	71.1300	+0.183%	8	314	+592.675%
2024-08-08	71.0000	71.0000	71.0000	71.0000	+1.429%	10	312	+593.944%
2024-08-07	72.0000	72.0000	70.0000	70.0000	+0.301%	10	302	+603.857%
2024-08-06	69.7900	69.7900	69.7900	69.7900	-5.689%	1	301	+605.975%
2024-08-05	71.1500	74.0000	71.1500	74.0000	+4.668%	102	300	+565.811%
2024-08-02	70.7000	70.7000	70.7000	70.7000	+3.212%	2	200	+596.888%
2024-08-01	73.0000	73.0000	67.3000	68.5000	-13.565%	6	200	+619.270%
2024-07-31	83.5700	87.4600	79.2500	79.2500	+8.562%	5	198	+521.703%
2024-07-30	73.0000	73.0000	73.0000	73.0000	-4.199%	1	196	+574.932%
2024-07-29	76.1000	76.2400	76.1000	76.2000	+1.330%	11	196	+546.588%
2024-07-26	75.3500	75.3500	75.2000	75.2000	-3.055%	4	206	+555.186%
2024-07-25	77.5700	77.5700	77.5700	77.5700	-4.705%	1	206	+535.168%
2024-07-24	82.0000	82.0000	81.4000	81.4000	-8.642%	7	207	+505.283%
2024-07-23	89.5000	89.5000	89.1000	89.1000	+3.617%	3	200	+452.974%
2024-07-19	89.1500	89.1500	85.9900	85.9900	-5.297%	6	200	+472.974%
2024-07-18	90.8000	90.8000	90.8000	90.8000	-7.817%	2	200	+442.621%
2024-07-17	98.5000	98.5000	98.5000	98.5000	-9.283%	1	198	+400.203%
2024-07-08	109.8000	109.8000	108.5800	108.5800	+2.773%	6	197	+353.767%
2024-07-05	101.8100	107.0000	101.8100	105.6500	+7.916%	108	195	+366.351%
2024-07-03	98.1500	98.1500	97.9000	97.9000	+7.405%	6	168	+403.269%
2024-07-01	90.0500	91.5500	89.2000	91.1500	-8.804%	20	168	+440.538%
2024-06-28	98.3000	100.0000	98.3000	99.9500	+7.937%	18	159	+392.946%
2024-06-27	93.0000	93.0000	92.6000	92.6000	+0.981%	4	156	+432.073%
2024-06-26	94.8500	94.8500	91.4500	91.7000	-0.918%	67	156	+437.296%
2024-06-25	93.1500	93.5500	92.5500	92.5500	-4.784%	11	123	+432.361%
2024-06-24	94.5500	97.2000	94.2000	97.2000	+1.833%	15	118	+406.893%
2024-06-21	95.1500	97.2000	95.1500	95.4500	-1.598%	104	113	+416.186%
2024-06-20	96.7500	97.3000	96.7500	97.0000	+9.666%	40	87	+407.938%
2024-06-18	89.5000	90.0000	88.4500	88.4500	-3.492%	5	80	+457.038%
2024-06-17	89.9200	91.6500	89.2500	91.6500	-2.500%	5	80	+437.589%
2024-06-14	92.5000	94.0000	92.5000	94.0000	+1.952%	18	83	+424.149%
2024-06-13	93.8000	93.8000	92.2000	92.2000	-2.331%	4	83	+434.382%
2024-06-12	94.4000	94.4000	94.4000	94.4000	-0.527%	4	83	+421.928%
2024-06-11	94.9000	94.9000	94.9000	94.9000	-3.163%	5	83	+419.178%
2024-06-10	98.0000	98.0000	98.0000	98.0000	-2.000%	1	79	+402.755%
2024-06-05	100.0000	100.0000	100.0000	100.0000	+3.114%	1	78	+392.700%
2024-06-04	96.9800	96.9800	96.9800	96.9800	-10.328%	2	78	+408.043%
2024-05-28	106.3000	108.1500	106.1700	108.1500	+8.693%	18	77	+355.571%
2024-05-23	99.5000	99.5000	99.5000	99.5000	-1.680%	5	71	+395.176%
2024-05-20	101.5000	101.5000	101.2000	101.2000	-0.109%	30	71	+386.858%
2024-05-17	101.1000	101.3100	101.1000	101.3100	-0.676%	20	67	+386.329%
2024-05-16	99.2500	102.5000	99.2500	102.0000	+12.100%	16	75	+383.039%
2024-05-10	90.9900	90.9900	90.9900	90.9900	-1.055%	10	64	+441.488%
2024-05-07	91.9600	91.9600	91.9600	91.9600	-0.584%	2	64	+435.776%
2024-05-06	92.5000	92.5000	92.5000	92.5000	+8.785%	3	62	+432.649%
2024-05-01	84.7000	85.0300	84.7000	85.0300	-0.340%	13	59	+479.443%
2024-04-22	86.0000	86.0000	85.3200	85.3200	-3.045%	3	46	+477.473%
2024-04-19	87.9000	88.0000	87.9000	88.0000	-13.300%	5	44	+459.886%
2024-04-10	101.5000	101.5000	101.5000	101.5000	-3.149%	5	41	+385.419%
2024-04-08	104.8000	104.8000	104.8000	104.8000	-2.828%	1	41	+370.134%
2024-04-05	107.8500	107.8500	107.8500	107.8500	+2.102%	10	40	+356.838%
2024-04-04	112.6500	112.6700	105.6300	105.6300	-5.248%	8	40	+366.439%
2024-04-02	112.0000	112.0000	110.0000	111.4800	-3.414%	11	40	+341.963%
2024-03-28	115.4200	115.4200	115.4200	115.4200	+0.584%	1	47	+326.876%
2024-03-27	115.0000	115.0000	114.7500	114.7500	+0.879%	5	47	+329.368%
2024-03-22	111.5000	116.5000	109.6000	113.7500	-1.770%	54	42	+333.143%
2024-03-21	114.4700	117.0000	114.4700	115.8000	+4.043%	10	41	+325.475%
2024-03-20	110.2600	111.3000	110.2600	111.3000	-7.018%	4	36	+342.677%
2024-03-19	119.7000	119.7000	119.7000	119.7000	-5.000%	6	36	+311.612%
2024-03-14	126.0000	126.0000	126.0000	126.0000	-21.250%	2	31	+291.032%
2024-03-08	160.0000	160.0000	160.0000	160.0000	+10.026%	2	0	+207.938%
2024-03-06	145.4200	145.4200	145.4200	145.4200	+4.401%	4	0	+238.812%
2024-03-05	139.2900	139.2900	139.2900	139.2900	+1.442%	2	0	+253.722%
2024-03-01	137.3100	137.3100	137.3100	137.3100	+24.128%	2	0	+258.823%
2024-02-27	110.6200	110.6200	110.6200	110.6200	-2.391%	2	0	+345.399%
2024-02-26	113.3300	113.3300	113.3300	113.3300	+0.336%	10	0	+334.748%
2024-02-15	112.9500	112.9500	112.9500	112.9500	+2.217%	6	0	+336.211%
2024-02-12	108.7000	110.5000	108.7000	110.5000	+4.492%	15	0	+345.882%
2024-02-08	105.7500	105.7500	105.7500	105.7500	+0.830%	10	0	+365.910%
2024-02-06	104.6000	105.0000	103.5000	104.8800	-5.137%	4	0	+369.775%
2024-02-05	110.0300	110.6300	110.0300	110.5600	0.000%	6	0	+345.640%