Dark

AMD20261218C750
AMD Dec 18 2026 750.00 Call (AMD261218C00750000)
option OPRA

EOD

Sep 3, 2026

3.55-7.552%(-0.29)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1500	3.7000	3.1500	3.5500	-7.552%	53	837	0.000%
2026-09-02	3.8500	3.8500	3.8400	3.8400	-9.647%	2	872	-7.552%
2026-09-01	4.2500	4.2500	4.2500	4.2500	-24.107%	1	870	-16.471%
2026-08-31	6.4500	6.4500	5.5600	5.6000	-13.846%	7	871	-36.607%
2026-08-28	7.4000	7.4000	6.4800	6.5000	-25.115%	8	866	-45.385%
2026-08-27	8.7000	8.8500	8.6800	8.6800	-8.439%	15	872	-59.101%
2026-08-26	9.5500	9.5500	9.4800	9.4800	+3.607%	2	873	-62.553%
2026-08-25	8.6500	9.3500	8.6500	9.1500	+32.609%	7	873	-61.202%
2026-08-24	7.5000	7.5400	6.9000	6.9000	-25.081%	12	873	-48.551%
2026-08-21	8.8000	9.2900	8.8000	9.2100	+7.093%	12	821	-61.455%
2026-08-20	8.6000	8.6000	8.6000	8.6000	-5.702%	1	821	-58.721%
2026-08-19	9.3000	9.3700	8.9000	9.1200	-23.554%	17	822	-61.075%
2026-08-18	11.2000	11.9300	11.1600	11.9300	-29.241%	30	812	-70.243%
2026-08-17	18.4300	18.4400	16.8600	16.8600	-11.263%	23	808	-78.944%
2026-08-14	16.6000	19.0000	16.6000	19.0000	+23.057%	122	808	-81.316%
2026-08-13	15.5000	16.0000	15.2500	15.4400	+9.893%	35	688	-77.008%
2026-08-12	14.1000	14.2000	14.0000	14.0500	+22.174%	21	688	-74.733%
2026-08-11	11.5000	11.5000	11.5000	11.5000	-14.941%	5	681	-69.130%
2026-08-10	15.4200	15.4200	13.5200	13.5200	-18.061%	7	686	-73.743%
2026-08-07	20.3500	20.3500	16.5000	16.5000	-25.170%	18	688	-78.485%
2026-08-06	19.0000	23.5500	19.0000	22.0500	+4.009%	219	680	-83.900%
2026-08-05	24.0000	25.8000	21.2000	21.2000	-42.765%	121	564	-83.255%
2026-08-04	31.0000	37.0400	31.0000	37.0400	+71.879%	21	558	-90.416%
2026-08-03	22.8100	22.8100	21.5500	21.5500	-26.701%	24	547	-83.527%
2026-07-31	29.1000	29.4100	29.1000	29.4000	+20.739%	42	557	-87.925%
2026-07-30	26.8000	27.9500	24.3500	24.3500	+70.877%	37	582	-85.421%
2026-07-29	15.9500	15.9500	14.2500	14.2500	-32.464%	9	594	-75.088%
2026-07-28	20.5500	22.3000	18.8300	21.1000	-25.310%	43	598	-83.175%
2026-07-27	39.0000	39.0000	26.9200	28.2500	-27.564%	29	602	-87.434%
2026-07-24	46.0000	46.0000	39.0000	39.0000	-15.948%	41	590	-90.897%
2026-07-23	46.4000	46.4000	46.4000	46.4000	-12.436%	1	575	-92.349%
2026-07-22	52.9900	52.9900	52.9900	52.9900	+9.938%	1	576	-93.301%
2026-07-21	44.8300	50.3000	44.4500	48.2000	+19.900%	246	576	-92.635%
2026-07-20	40.9800	41.3000	38.9000	40.2000	+9.091%	9	568	-91.169%
2026-07-17	37.0000	37.7000	36.4000	36.8500	+2.933%	16	568	-90.366%
2026-07-16	42.5000	42.5000	35.8000	35.8000	-21.405%	269	557	-90.084%
2026-07-15	47.5500	47.5500	41.1500	45.5500	-16.422%	120	382	-92.206%
2026-07-14	60.3000	60.5000	54.0000	54.5000	+11.224%	44	317	-93.486%
2026-07-13	46.5000	53.0000	46.5000	49.0000	-11.472%	74	312	-92.755%
2026-07-10	54.8000	58.3500	53.7000	55.3500	+2.728%	10	273	-93.586%
2026-07-09	55.0000	60.6800	53.8800	53.8800	+18.496%	42	269	-93.411%
2026-07-08	46.6000	46.6000	42.1000	45.4700	-1.260%	65	261	-92.193%
2026-07-07	46.0000	46.0500	44.5000	46.0500	-23.695%	37	237	-92.291%
2026-07-06	54.0900	67.5900	54.0900	60.3500	+40.349%	25	231	-94.118%
2026-07-02	52.1000	52.1000	43.0000	43.0000	-20.370%	55	235	-91.744%
2026-07-01	56.8000	56.9500	54.0000	54.0000	-23.675%	8	235	-93.426%
2026-06-30	60.8000	71.2500	60.8000	70.7500	+38.725%	39	234	-94.982%
2026-06-29	40.6000	51.0000	39.2600	51.0000	+15.909%	148	231	-93.039%
2026-06-26	44.0000	44.0000	44.0000	44.0000	-12.664%	1	220	-91.932%
2026-06-25	50.3700	50.3800	50.3700	50.3800	-3.487%	3	221	-92.954%
2026-06-23	48.5000	52.2000	48.5000	52.2000	-13.289%	7	218	-93.199%
2026-06-22	65.5000	65.5000	58.1500	60.2000	+8.371%	49	217	-94.103%
2026-06-18	56.9500	56.9500	55.5500	55.5500	+6.011%	33	196	-93.609%
2026-06-17	50.0000	52.4000	50.0000	52.4000	+1.866%	14	196	-93.225%
2026-06-16	61.1000	61.1000	51.4400	51.4400	-20.000%	20	182	-93.099%
2026-06-15	66.9800	66.9800	63.8000	64.3000	+23.892%	88	168	-94.479%
2026-06-12	51.9000	51.9000	51.9000	51.9000	+61.934%	1	144	-93.160%
2026-06-10	32.0500	32.0500	32.0500	32.0500	-7.717%	1	144	-88.924%
2026-06-09	43.7500	43.7500	30.9000	34.7300	-19.699%	16	145	-89.778%
2026-06-08	43.3700	43.4100	43.2500	43.2500	+16.892%	20	139	-91.792%
2026-06-05	47.1500	47.8000	37.0000	37.0000	-33.213%	24	131	-90.405%
2026-06-04	50.3400	55.4000	50.3400	55.4000	-7.280%	5	127	-93.592%
2026-06-03	59.7500	59.7500	59.7500	59.7500	+18.434%	1	124	-94.059%
2026-06-01	50.2800	50.4500	50.2800	50.4500	-1.944%	2	123	-92.963%
2026-05-29	51.3300	51.4500	51.3300	51.4500	-6.455%	7	124	-93.100%
2026-05-28	50.0000	55.0000	50.0000	55.0000	+15.304%	17	119	-93.545%
2026-05-27	52.2900	52.2900	47.7000	47.7000	-5.545%	3	119	-92.558%
2026-05-26	41.3100	51.3000	41.3100	50.5000	+44.865%	43	119	-92.970%
2026-05-22	35.1500	37.1000	34.5000	34.8600	+18.169%	72	81	-89.816%
2026-05-20	29.6000	29.6000	29.2000	29.5000	+30.531%	13	81	-87.966%
2026-05-19	22.6000	22.6000	22.6000	22.6000	+4.388%	1	45	-84.292%
2026-05-18	24.0000	24.0000	21.6500	21.6500	-17.050%	31	45	-83.603%
2026-05-15	26.0000	26.2500	26.0000	26.1000	-16.077%	3	45	-86.398%
2026-05-14	31.0000	31.1000	31.0000	31.1000	+5.245%	2	44	-88.585%
2026-05-13	28.4500	29.5500	28.4500	29.5500	+2.249%	7	34	-87.986%
2026-05-12	26.0000	28.9000	26.0000	28.9000	-12.689%	5	34	-87.716%
2026-05-11	34.0500	34.0500	31.8000	33.1000	+30.830%	38	34	-89.275%
2026-05-08	25.3000	25.3000	25.3000	25.3000	0.000%	1	0	-85.968%