Dark

AMD20261218C75
AMD Dec 18 2026 75.00 Call (AMD261218C00075000)
option OPRA

Inactive

Jun 30, 2026

492.28+79.631%(+218.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	492.2800	492.2800	492.2800	492.2800	+79.631%	1	330	0.000%
2026-05-05	274.0500	274.0500	274.0500	274.0500	+0.865%	5	330	+79.631%
2026-05-04	271.7000	271.7000	271.7000	271.7000	+2.917%	1	330	+81.185%
2026-04-27	263.9000	264.0000	260.1700	264.0000	-3.808%	88	330	+86.470%
2026-04-24	274.4500	274.4500	274.4500	274.4500	+56.115%	2	294	+79.370%
2026-04-14	175.8000	175.8000	175.8000	175.8000	+34.857%	1	294	+180.023%
2026-02-04	130.0000	130.3600	130.0000	130.3600	-8.191%	2	295	+277.631%
2025-11-20	141.1300	141.9900	141.1300	141.9900	-10.861%	17	295	+246.700%
2025-11-07	157.8500	159.2900	157.8500	159.2900	-2.724%	3	291	+209.046%
2025-10-23	162.5000	163.7500	162.5000	163.7500	+20.404%	4	294	+200.629%
2025-10-06	147.0000	147.0000	136.0000	136.0000	+48.326%	2	294	+261.971%
2025-09-10	91.6900	91.6900	91.6900	91.6900	+5.258%	1	295	+436.896%
2025-09-09	87.1100	87.1100	87.1100	87.1100	-6.182%	1	295	+465.125%
2025-09-03	92.9000	92.9000	92.8500	92.8500	-20.005%	2	295	+430.188%
2025-08-13	116.0700	116.0700	116.0700	116.0700	+26.852%	1	295	+324.123%
2025-08-06	95.5000	95.5000	91.5000	91.5000	-16.446%	2	296	+438.011%
2025-07-31	111.6700	111.6700	109.5100	109.5100	-0.851%	7	295	+349.530%
2025-07-30	110.4500	110.4500	110.4500	110.4500	+21.374%	2	295	+345.704%
2025-07-23	91.0000	91.0000	91.0000	91.0000	+0.887%	1	295	+440.967%
2025-07-21	90.2000	90.2000	90.2000	90.2000	-2.222%	1	295	+445.765%
2025-07-17	92.0400	92.2500	92.0400	92.2500	+5.429%	6	296	+433.637%
2025-07-16	86.8200	87.5000	86.8200	87.5000	-3.379%	6	297	+462.606%
2025-07-15	90.5600	90.5600	90.5600	90.5600	+25.778%	1	295	+443.595%
2025-07-01	72.0000	72.0000	72.0000	72.0000	-5.759%	1	296	+583.722%
2025-06-30	76.4000	76.4000	76.4000	76.4000	-3.730%	2	296	+544.346%
2025-06-27	79.3600	79.3600	79.3600	79.3600	+2.519%	1	296	+520.313%
2025-06-26	77.4100	77.4100	77.4100	77.4100	+7.964%	3	297	+535.939%
2025-06-24	71.0000	71.7000	71.0000	71.7000	+13.918%	6	297	+586.583%
2025-06-17	62.9400	62.9400	62.9400	62.9400	+2.258%	1	303	+682.142%
2025-06-16	61.5500	61.5500	61.5500	61.5500	+7.888%	1	303	+699.805%
2025-06-09	55.4300	57.0500	55.4300	57.0500	+8.152%	5	302	+762.892%
2025-06-05	53.1600	53.1600	52.7500	52.7500	-3.741%	4	306	+833.232%
2025-06-04	54.0100	54.8000	54.0100	54.8000	+17.849%	2	305	+798.321%
2025-05-30	46.5000	46.5000	46.5000	46.5000	-7.957%	4	305	+958.667%
2025-05-28	50.5200	50.5200	50.5200	50.5200	-3.348%	5	307	+874.426%
2025-05-21	52.2700	52.2700	52.2700	52.2700	+5.745%	1	306	+841.802%
2025-05-20	49.4300	49.4300	49.4300	49.4300	-10.127%	1	307	+895.913%
2025-05-14	55.0000	55.0000	55.0000	55.0000	+10.887%	10	307	+795.055%
2025-05-13	47.1000	49.6000	46.8500	49.6000	+8.653%	50	317	+892.500%
2025-05-12	46.5000	46.5000	44.9500	45.6500	+9.604%	32	337	+978.379%
2025-05-09	41.6500	41.6500	41.6500	41.6500	-1.303%	2	337	+1,081.945%
2025-05-08	41.6500	42.2000	41.6500	42.2000	+11.640%	19	337	+1,066.540%
2025-05-07	37.8000	37.8000	37.8000	37.8000	-7.466%	5	336	+1,202.328%
2025-05-05	40.0500	40.8500	40.0500	40.8500	+10.405%	6	336	+1,105.092%
2025-04-30	37.0000	37.0000	37.0000	37.0000	+3.787%	1	338	+1,230.486%
2025-04-28	35.9500	35.9500	35.6500	35.6500	-2.516%	13	339	+1,280.870%
2025-04-25	34.4400	36.9000	34.4400	36.5700	+6.587%	8	333	+1,246.131%
2025-04-24	33.9500	34.3100	33.9500	34.3100	+4.033%	5	333	+1,334.800%
2025-04-23	33.5000	33.5000	32.9800	32.9800	+11.044%	3	333	+1,392.662%
2025-04-22	29.2500	29.7000	29.2500	29.7000	+1.020%	6	331	+1,557.508%
2025-04-16	30.0000	30.0000	29.4000	29.4000	-16.000%	2	331	+1,574.422%
2025-04-11	34.6000	35.0000	34.6000	35.0000	+8.932%	4	333	+1,306.514%
2025-04-10	32.7600	32.7600	31.6000	32.1300	-6.053%	4	332	+1,432.151%
2025-04-09	26.4200	34.2000	26.4200	34.2000	+44.915%	14	333	+1,339.415%
2025-04-08	30.3800	30.3800	23.6000	23.6000	-23.127%	8	328	+1,985.932%
2025-04-07	30.7000	30.7000	30.7000	30.7000	-14.958%	2	327	+1,503.518%
2025-04-03	36.1000	36.1000	36.1000	36.1000	-12.379%	1	327	+1,263.657%
2025-04-01	41.2000	41.2000	41.2000	41.2000	+0.956%	1	326	+1,094.854%
2025-03-31	40.8100	40.8100	40.8100	40.8100	-4.044%	1	326	+1,106.273%
2025-03-28	42.5300	42.5300	42.5300	42.5300	-5.907%	10	326	+1,057.489%
2025-03-27	45.0200	45.2000	45.0200	45.2000	-12.909%	6	326	+989.115%
2025-03-24	52.0000	52.0000	51.0500	51.9000	+27.206%	25	326	+848.516%
2025-03-07	40.2000	40.8000	40.2000	40.8000	+2.256%	8	303	+1,106.569%
2025-03-06	39.9000	39.9000	39.9000	39.9000	-2.540%	1	298	+1,133.784%
2025-02-28	39.9500	40.9400	39.9500	40.9400	+0.343%	8	298	+1,102.443%
2025-02-27	42.0700	42.0700	40.8000	40.8000	-17.492%	3	298	+1,106.569%
2025-02-21	49.7000	49.7000	49.4500	49.4500	-4.537%	142	299	+895.511%
2025-02-20	51.8500	51.8500	51.8000	51.8000	-1.051%	21	363	+850.347%
2025-02-18	52.2000	52.5000	52.2000	52.3500	0.000%	57	342	+840.363%
2025-02-14	52.3500	52.3500	52.3500	52.3500	+5.226%	10	291	+840.363%
2025-02-11	49.7500	49.7500	49.7500	49.7500	+0.709%	18	291	+889.508%
2025-02-10	48.8500	49.4000	48.8500	49.4000	-0.704%	35	284	+896.518%
2025-02-06	49.7500	49.7500	49.7500	49.7500	+2.261%	1	254	+889.508%
2025-02-05	49.2500	49.2500	48.6500	48.6500	-21.278%	23	253	+911.881%
2025-01-24	61.7000	61.8000	61.7000	61.8000	+5.191%	4	233	+696.570%
2025-01-15	57.7500	58.8000	57.7500	58.7500	+5.951%	4	233	+737.923%
2025-01-14	54.4300	55.6000	54.4300	55.4500	+1.186%	43	234	+787.791%
2025-01-13	54.8000	54.8000	54.8000	54.8000	+0.643%	1	235	+798.321%
2025-01-10	54.4500	54.4500	54.4500	54.4500	-9.851%	2	236	+804.096%
2025-01-08	60.3500	60.4000	60.3500	60.4000	-10.052%	12	236	+715.033%
2025-01-06	66.9000	67.1500	66.9000	67.1500	+9.365%	4	236	+633.105%
2025-01-03	61.1500	61.4000	61.1500	61.4000	+2.934%	4	234	+701.759%
2025-01-02	59.0000	59.7000	59.0000	59.6500	-3.573%	78	233	+725.281%
2024-12-31	61.8600	61.8600	61.8600	61.8600	-4.537%	1	206	+695.797%
2024-12-23	64.8000	64.8000	64.8000	64.8000	+10.769%	1	206	+659.691%
2024-12-19	60.0000	60.0000	58.5000	58.5000	-5.156%	3	206	+741.504%
2024-12-18	61.6800	61.6800	61.6800	61.6800	-5.108%	1	206	+698.119%
2024-12-17	62.7200	65.0000	62.6100	65.0000	0.000%	3	205	+657.354%
2024-12-13	65.0000	65.0000	65.0000	65.0000	-2.622%	2	206	+657.354%
2024-12-11	66.7500	66.7500	66.7500	66.7500	-0.625%	1	206	+637.498%
2024-12-10	67.6000	67.6000	67.1700	67.1700	-2.085%	2	206	+632.887%
2024-12-09	68.7500	68.7500	68.6000	68.6000	-12.175%	4	204	+617.609%
2024-12-06	78.1100	78.1100	78.1100	78.1100	-1.501%	2	204	+530.239%
2024-12-02	79.3000	79.3000	79.3000	79.3000	+5.242%	1	204	+520.782%
2024-11-18	75.3500	75.3500	75.3500	75.3500	+1.824%	5	204	+553.324%
2024-11-15	74.0000	74.0000	74.0000	74.0000	-12.839%	2	204	+565.243%
2024-11-08	84.8500	84.9000	84.8500	84.9000	-0.585%	4	204	+479.835%
2024-11-07	85.4000	85.4000	85.4000	85.4000	+4.375%	2	203	+476.440%
2024-10-31	83.0000	83.0500	81.8200	81.8200	-6.116%	9	202	+501.662%
2024-10-30	87.2500	87.2500	87.1500	87.1500	-11.568%	2	202	+464.865%
2024-10-29	98.3000	98.5500	98.3000	98.5500	+2.656%	2	201	+399.523%
2024-10-28	95.2000	96.0000	95.2000	96.0000	+1.857%	6	200	+412.792%
2024-10-25	93.9000	94.3000	93.9000	94.2500	+0.619%	24	197	+422.313%
2024-10-18	93.6700	93.6700	93.6700	93.6700	+0.289%	2	190	+425.547%
2024-10-15	93.4000	93.4000	93.4000	93.4000	-9.443%	5	190	+427.066%
2024-10-14	103.1400	103.1400	103.1400	103.1400	-0.827%	1	185	+377.293%
2024-10-11	102.5800	104.0000	102.5800	104.0000	+2.970%	22	186	+373.346%
2024-10-10	107.2000	107.2000	101.0000	101.0000	-7.501%	16	175	+387.406%
2024-10-07	109.1900	109.1900	109.1900	109.1900	+3.146%	2	161	+350.847%
2024-10-04	105.8600	105.8600	105.8600	105.8600	+9.950%	30	159	+365.029%
2024-10-01	96.2800	96.2800	96.2800	96.2800	-5.497%	5	159	+411.300%
2024-09-27	101.8800	101.8800	101.8800	101.8800	+9.690%	10	154	+383.196%
2024-09-23	92.8800	92.8800	92.8800	92.8800	-2.845%	10	149	+430.017%
2024-09-19	95.6000	95.7500	95.6000	95.6000	+8.390%	22	139	+414.937%
2024-09-18	88.2000	88.2000	88.2000	88.2000	-0.034%	1	125	+458.141%
2024-09-12	88.2300	88.2300	88.2300	88.2300	+1.181%	1	125	+457.951%
2024-08-27	87.9000	87.9000	87.2000	87.2000	+10.941%	2	125	+464.541%
2024-08-13	78.6000	78.6000	78.6000	78.6000	+4.396%	1	125	+526.310%
2024-08-12	75.2900	75.2900	75.2900	75.2900	+1.237%	1	126	+553.845%
2024-08-09	74.3700	74.3700	74.3700	74.3700	+0.500%	2	127	+561.934%
2024-08-06	74.0000	74.0000	74.0000	74.0000	+1.495%	1	126	+565.243%
2024-08-01	76.0500	76.0500	72.9100	72.9100	-5.312%	6	126	+575.189%
2024-07-30	77.0000	77.0000	77.0000	77.0000	-3.460%	1	120	+539.325%
2024-07-29	79.4500	79.7600	79.4500	79.7600	-1.018%	10	121	+517.202%
2024-07-26	80.5800	80.5800	80.5800	80.5800	-1.636%	2	111	+510.921%
2024-07-25	81.1700	81.9200	80.0700	81.9200	-4.744%	3	111	+500.928%
2024-07-24	86.0000	86.0000	86.0000	86.0000	-6.011%	1	111	+472.419%
2024-07-19	91.5000	91.5000	91.5000	91.5000	-1.081%	2	111	+438.011%
2024-07-18	92.0800	92.5000	92.0800	92.5000	-8.097%	2	111	+432.195%
2024-07-17	101.3500	101.4500	100.6500	100.6500	-4.687%	10	110	+389.101%
2024-07-05	105.6000	105.6000	105.6000	105.6000	+3.988%	6	105	+366.174%
2024-07-03	101.7000	101.7000	101.5000	101.5500	+6.839%	10	97	+384.766%
2024-07-01	94.9000	95.0500	94.7500	95.0500	-7.897%	6	97	+417.917%
2024-06-28	103.2500	103.2500	103.2000	103.2000	+5.792%	4	94	+377.016%
2024-06-27	96.6000	97.6000	96.5000	97.5500	+2.254%	10	93	+404.644%
2024-06-26	98.2500	98.4000	95.0000	95.4000	-2.950%	68	88	+416.017%
2024-06-25	96.1000	98.3000	96.0000	98.3000	-0.907%	20	54	+400.793%
2024-06-21	98.9500	100.7000	98.7900	99.2000	-0.551%	64	45	+396.250%
2024-06-20	100.3000	100.7500	99.6000	99.7500	+5.199%	30	29	+393.514%
2024-05-06	94.8200	94.8200	94.8200	94.8200	-1.239%	1	16	+419.173%
2024-04-18	96.0100	96.0100	96.0100	96.0100	-9.081%	1	15	+412.738%
2024-04-10	105.6000	105.6000	105.6000	105.6000	-8.413%	1	14	+366.174%
2024-04-02	115.0900	115.3100	115.0900	115.3000	-4.037%	6	15	+326.956%
2024-03-28	120.4400	120.4500	120.1500	120.1500	+2.868%	7	15	+309.721%
2024-03-27	116.8000	116.8000	116.8000	116.8000	-0.975%	1	15	+321.473%
2024-03-22	117.0500	117.9500	113.1500	117.9500	-1.913%	40	14	+317.363%
2024-03-21	117.8000	120.2500	117.7500	120.2500	-18.860%	10	15	+309.380%
2024-03-08	148.2000	148.2000	148.2000	148.2000	+4.920%	6	7	+232.173%
2024-03-05	140.8000	141.2500	140.8000	141.2500	+15.316%	8	0	+248.517%
2024-02-29	121.7000	125.0000	121.7000	122.4900	+4.692%	8	0	+301.894%
2024-02-23	117.0000	117.0000	117.0000	117.0000	+3.540%	2	0	+320.752%
2024-02-09	113.0000	113.0000	113.0000	113.0000	0.000%	1	0	+335.646%