Dark

AMD20261218C720
AMD Dec 18 2026 720.00 Call (AMD261218C00720000)
option OPRA

EOD

Sep 3, 2026

4.80-3.421%(-0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.8500	3.9500	4.8000	-3.421%	16	1,537	0.000%
2026-09-02	5.3300	5.3300	4.9700	4.9700	-3.495%	3	1,523	-3.421%
2026-09-01	5.4700	5.7000	5.1500	5.1500	-27.567%	43	1,522	-6.796%
2026-08-31	7.9000	8.0500	7.1100	7.1100	-14.234%	4	1,522	-32.489%
2026-08-28	8.2500	8.5000	8.2100	8.2900	-11.809%	13	1,521	-42.099%
2026-08-27	10.3000	10.3000	9.4000	9.4000	-20.339%	4	1,522	-48.936%
2026-08-26	12.5000	12.9000	11.8000	11.8000	+1.724%	5	1,522	-59.322%
2026-08-25	11.4500	11.6000	11.4500	11.6000	+24.731%	6	1,521	-58.621%
2026-08-24	9.3000	9.3000	9.3000	9.3000	-12.676%	1	1,516	-48.387%
2026-08-21	10.5000	10.8800	10.5000	10.6500	-1.843%	200	1,517	-54.930%
2026-08-20	11.2000	11.2000	10.8500	10.8500	-2.252%	4	1,418	-55.760%
2026-08-19	11.5500	11.5500	11.1000	11.1000	-22.378%	2	1,421	-56.757%
2026-08-18	14.5700	14.5700	13.8000	14.3000	-28.926%	3	1,423	-66.434%
2026-08-17	22.0200	22.0200	20.1200	20.1200	-8.959%	1,032	1,425	-76.143%
2026-08-14	20.2700	22.1000	20.2700	22.1000	+25.212%	8	448	-78.281%
2026-08-13	17.6500	17.6500	17.6500	17.6500	+27.991%	1	449	-72.805%
2026-08-11	13.0700	13.7900	13.0700	13.7900	-20.838%	37	449	-65.192%
2026-08-10	17.4200	17.4200	17.4200	17.4200	-16.250%	33	424	-72.445%
2026-08-07	20.8000	20.8000	20.8000	20.8000	-18.271%	1	424	-76.923%
2026-08-06	25.1500	27.5500	23.0000	25.4500	-3.781%	7	423	-81.139%
2026-08-05	30.5000	30.5000	25.7000	26.4500	-38.172%	7	423	-81.853%
2026-08-04	36.8800	42.9200	36.7000	42.7800	+108.175%	17	423	-88.780%
2026-08-03	20.5500	20.5500	20.5500	20.5500	-3.203%	3	416	-76.642%
2026-07-28	23.6200	23.6200	21.2300	21.2300	-34.576%	3	419	-77.390%
2026-07-27	30.5000	33.3000	30.5000	32.4500	-26.250%	34	421	-85.208%
2026-07-24	46.0500	48.6000	44.0000	44.0000	-18.443%	95	437	-89.091%
2026-07-23	51.8700	53.9500	51.6300	53.9500	-10.158%	11	395	-91.103%
2026-07-22	60.0000	60.0500	60.0000	60.0500	+10.285%	11	397	-92.007%
2026-07-21	51.0000	54.4500	51.0000	54.4500	+17.349%	2	386	-91.185%
2026-07-20	46.3500	46.4000	46.3500	46.4000	+12.349%	11	384	-89.655%
2026-07-17	31.0000	42.9500	31.0000	41.3000	+0.732%	15	374	-88.378%
2026-07-16	47.6000	47.6000	41.0000	41.0000	-36.728%	12	379	-88.293%
2026-07-14	64.8000	64.8000	64.8000	64.8000	+10.017%	2	389	-92.593%
2026-07-13	52.8000	58.9000	52.8000	58.9000	-7.897%	3	389	-91.851%
2026-07-10	64.9700	65.5500	63.9500	63.9500	-0.156%	4	389	-92.494%
2026-07-09	66.8500	66.8500	64.0000	64.0500	+28.485%	7	389	-92.506%
2026-07-08	50.1500	50.1500	49.5500	49.8500	-5.192%	4	384	-90.371%
2026-07-07	49.1000	53.0000	49.1000	52.5800	-20.932%	50	383	-90.871%
2026-07-06	65.6500	70.2500	65.6500	66.5000	+34.208%	14	385	-92.782%
2026-07-02	50.9200	51.7000	48.0000	49.5500	-14.906%	11	380	-90.313%
2026-07-01	66.3400	66.3400	58.2300	58.2300	-25.850%	27	380	-91.757%
2026-06-30	65.0000	78.5300	65.0000	78.5300	+38.991%	16	379	-93.888%
2026-06-29	46.5500	56.5000	46.5500	56.5000	+8.341%	2	366	-91.504%
2026-06-26	51.4000	52.2000	51.4000	52.1500	-4.957%	4	366	-90.796%
2026-06-25	63.8700	65.0200	53.6000	54.8700	+7.588%	13	368	-91.252%
2026-06-24	53.7500	53.7500	51.0000	51.0000	-8.273%	6	359	-90.588%
2026-06-23	57.3500	57.3500	55.6000	55.6000	-13.598%	5	359	-91.367%
2026-06-22	65.3200	65.3200	64.3500	64.3500	+6.681%	3	359	-92.541%
2026-06-18	60.2900	60.3200	60.2900	60.3200	+5.917%	3	363	-92.042%
2026-06-17	56.9500	56.9500	56.9500	56.9500	+6.948%	4	363	-91.572%
2026-06-16	55.4000	55.4000	53.2500	53.2500	-24.145%	3	363	-90.986%
2026-06-15	72.0000	72.0000	70.2000	70.2000	+65.566%	11	360	-93.162%
2026-06-11	42.4000	42.4000	42.4000	42.4000	+13.673%	1	361	-88.679%
2026-06-10	37.3000	37.3000	37.3000	37.3000	+5.219%	1	361	-87.131%
2026-06-09	35.4500	35.4500	35.4500	35.4500	-27.073%	8	361	-86.460%
2026-06-08	46.7000	49.0000	46.7000	48.6100	+15.738%	6	361	-90.125%
2026-06-05	47.6500	47.6500	42.0000	42.0000	-32.800%	37	361	-88.571%
2026-06-04	58.5000	63.5600	58.5000	62.5000	-9.420%	6	333	-92.320%
2026-06-03	63.0000	69.0600	63.0000	69.0000	+24.526%	52	331	-93.043%
2026-06-01	55.2300	55.4100	55.2300	55.4100	+4.429%	2	293	-91.337%
2026-05-29	53.1000	53.1500	53.0600	53.0600	-9.839%	24	294	-90.954%
2026-05-28	55.3700	58.8500	55.3700	58.8500	+21.616%	6	306	-91.844%
2026-05-27	54.6000	54.6000	48.3900	48.3900	-1.726%	3	304	-90.081%
2026-05-26	46.0000	49.2400	45.0000	49.2400	+19.139%	9	304	-90.252%
2026-05-22	40.2500	42.6900	38.7200	41.3300	+27.169%	69	321	-88.386%
2026-05-20	32.5000	32.5000	32.5000	32.5000	+28.205%	1	321	-85.231%
2026-05-19	25.3500	25.3500	25.3500	25.3500	+2.965%	1	314	-81.065%
2026-05-18	24.1500	24.6200	24.1000	24.6200	-15.685%	9	314	-80.504%
2026-05-15	29.0000	29.3000	28.4500	29.2000	-10.812%	45	314	-83.562%
2026-05-13	33.6200	33.6800	32.7400	32.7400	+6.472%	6	332	-85.339%
2026-05-12	34.8000	34.8000	30.7500	30.7500	-24.074%	33	355	-84.390%
2026-05-11	36.7900	40.5000	36.7900	40.5000	+22.876%	2	355	-88.148%
2026-05-08	25.0000	33.0400	25.0000	32.9600	+62.365%	187	355	-85.437%
2026-05-07	22.6100	23.3500	20.3000	20.3000	-13.062%	43	386	-76.355%
2026-05-06	23.0000	24.1000	20.0000	23.3500	+112.273%	544	382	-79.443%
2026-05-05	9.7000	11.0000	9.7000	11.0000	0.000%	76	75	-56.364%