AMD261218C00070000
AMD Dec 18 2026 70.00 Call
optionOPRA
InactiveJul 1, 2026
485.15USD-0.082%(-0.40)10Vol298OI
AMD261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 485.15 | 485.15 | 485.15 | 485.15 | -0.082% | 10 | 308 | 0.000% |
| 2026-06-15 | 485.55 | 485.55 | 485.55 | 485.55 | +29.222% | 1 | 309 | -0.082% |
| 2026-06-09 | 375.75 | 375.75 | 375.75 | 375.75 | -14.016% | 1 | 309 | +29.115% |
| 2026-06-04 | 437.00 | 437.00 | 437.00 | 437.00 | +3.073% | 10 | 319 | +11.018% |
| 2026-06-01 | 423.97 | 423.97 | 423.97 | 423.97 | +21.726% | 1 | 319 | +14.430% |
| 2026-05-18 | 348.30 | 348.30 | 348.30 | 348.30 | -6.227% | 5 | 319 | +39.291% |
| 2026-05-13 | 371.43 | 371.43 | 371.43 | 371.43 | -6.601% | 3 | 322 | +30.617% |
| 2026-05-11 | 397.68 | 397.68 | 397.68 | 397.68 | +40.523% | 17 | 339 | +21.995% |
| 2026-05-05 | 283.10 | 283.10 | 283.00 | 283.00 | +4.931% | 3 | 339 | +71.431% |
| 2026-04-29 | 262.70 | 269.70 | 262.70 | 269.70 | +4.454% | 6 | 339 | +79.885% |
| 2026-04-28 | 253.60 | 258.20 | 253.60 | 258.20 | -2.815% | 6 | 343 | +87.897% |
| 2026-04-27 | 264.75 | 265.78 | 264.75 | 265.68 | -4.706% | 5 | 345 | +82.607% |
| 2026-04-24 | 278.55 | 279.24 | 278.55 | 278.80 | +80.383% | 8 | 343 | +74.014% |
| 2026-04-06 | 154.56 | 154.56 | 154.56 | 154.56 | +10.400% | 20 | 342 | +213.891% |
| 2026-03-23 | 140.00 | 140.00 | 140.00 | 140.00 | +7.198% | 1 | 342 | +246.536% |
| 2026-03-19 | 130.60 | 130.60 | 130.60 | 130.60 | +0.384% | 1 | 342 | +271.478% |
| 2026-03-09 | 130.10 | 130.10 | 130.10 | 130.10 | -2.305% | 1 | 343 | +272.905% |
| 2026-03-06 | 133.17 | 133.17 | 133.17 | 133.17 | -28.725% | 1 | 343 | +264.309% |
| 2026-01-27 | 184.73 | 186.84 | 184.73 | 186.84 | +33.457% | 8 | 343 | +159.661% |
| 2026-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | -6.355% | 1 | 343 | +246.536% |
| 2025-12-22 | 149.50 | 149.50 | 149.50 | 149.50 | +3.103% | 1 | 342 | +224.515% |
| 2025-12-19 | 145.00 | 145.00 | 145.00 | 145.00 | +6.618% | 1 | 342 | +234.586% |
| 2025-12-18 | 138.00 | 138.00 | 136.00 | 136.00 | -4.895% | 2 | 343 | +256.728% |
| 2025-12-16 | 143.00 | 143.00 | 143.00 | 143.00 | -1.786% | 1 | 342 | +239.266% |
| 2025-12-15 | 145.00 | 145.60 | 145.00 | 145.60 | -2.933% | 2 | 342 | +233.207% |
| 2025-12-12 | 150.00 | 150.00 | 150.00 | 150.00 | +7.914% | 1 | 344 | +223.433% |
| 2025-11-25 | 139.00 | 139.00 | 139.00 | 139.00 | -7.641% | 1 | 344 | +249.029% |
| 2025-11-24 | 150.50 | 150.50 | 150.50 | 150.50 | +8.040% | 1 | 344 | +222.359% |
| 2025-11-21 | 133.55 | 139.30 | 133.55 | 139.30 | -15.983% | 13 | 344 | +248.277% |
| 2025-11-19 | 165.80 | 165.80 | 165.80 | 165.80 | -15.300% | 5 | 332 | +192.612% |
| 2025-10-31 | 195.75 | 195.75 | 195.75 | 195.75 | +0.287% | 5 | 332 | +147.842% |
| 2025-10-29 | 195.19 | 195.19 | 195.19 | 195.19 | +14.300% | 1 | 334 | +148.553% |
| 2025-10-16 | 170.77 | 170.77 | 170.77 | 170.77 | +1.347% | 1 | 334 | +184.096% |
| 2025-10-15 | 168.50 | 168.50 | 168.50 | 168.50 | +7.154% | 1 | 334 | +187.923% |
| 2025-10-08 | 157.25 | 157.25 | 157.25 | 157.25 | -0.032% | 5 | 334 | +208.521% |
| 2025-10-06 | 157.30 | 157.30 | 157.30 | 157.30 | +79.464% | 1 | 334 | +208.423% |
| 2025-09-18 | 87.75 | 87.75 | 87.65 | 87.65 | -4.583% | 2 | 334 | +453.508% |
| 2025-09-11 | 91.86 | 91.86 | 91.86 | 91.86 | +6.715% | 1 | 334 | +428.141% |
| 2025-09-08 | 86.08 | 86.08 | 86.08 | 86.08 | -5.250% | 2 | 334 | +463.604% |
| 2025-09-05 | 90.85 | 90.85 | 90.85 | 90.85 | -6.282% | 1 | 336 | +434.012% |
| 2025-09-02 | 96.94 | 96.94 | 96.94 | 96.94 | -19.639% | 1 | 336 | +400.464% |
| 2025-08-13 | 120.63 | 120.63 | 120.63 | 120.63 | +20.993% | 1 | 336 | +302.180% |
| 2025-08-06 | 99.70 | 99.70 | 99.70 | 99.70 | -13.425% | 1 | 336 | +386.610% |
| 2025-07-31 | 115.16 | 115.16 | 115.16 | 115.16 | +12.538% | 15 | 336 | +321.283% |
| 2025-07-25 | 102.33 | 102.33 | 102.33 | 102.33 | +9.761% | 1 | 336 | +374.103% |
| 2025-07-23 | 93.23 | 93.23 | 93.23 | 93.23 | -4.005% | 2 | 337 | +420.380% |
| 2025-07-18 | 97.12 | 97.12 | 97.12 | 97.12 | +4.791% | 1 | 337 | +399.537% |
| 2025-07-16 | 92.68 | 92.68 | 92.68 | 92.68 | -0.675% | 1 | 338 | +423.468% |
| 2025-07-15 | 93.31 | 93.31 | 93.31 | 93.31 | +15.311% | 2 | 337 | +419.934% |
| 2025-07-10 | 81.11 | 81.26 | 80.55 | 80.92 | +8.254% | 29 | 337 | +499.543% |
| 2025-06-24 | 74.75 | 74.75 | 74.75 | 74.75 | +39.720% | 3 | 353 | +549.030% |
| 2025-06-02 | 53.00 | 53.50 | 53.00 | 53.50 | +7.000% | 2 | 356 | +806.822% |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | -13.043% | 2 | 358 | +870.300% |
| 2025-05-16 | 57.50 | 57.50 | 57.50 | 57.50 | +2.313% | 2 | 358 | +743.739% |
| 2025-05-15 | 56.15 | 56.20 | 56.15 | 56.20 | -1.524% | 2 | 358 | +763.256% |
| 2025-05-14 | 57.45 | 57.45 | 57.07 | 57.07 | +8.087% | 3 | 358 | +750.096% |
| 2025-05-13 | 52.80 | 52.80 | 52.80 | 52.80 | +7.536% | 1 | 358 | +818.845% |
| 2025-05-12 | 50.20 | 50.20 | 49.10 | 49.10 | +10.835% | 4 | 358 | +888.086% |
| 2025-05-09 | 44.10 | 44.30 | 44.10 | 44.30 | +7.342% | 4 | 359 | +995.147% |
| 2025-05-07 | 41.27 | 41.27 | 41.27 | 41.27 | -0.193% | 1 | 360 | +1075.551% |
| 2025-05-02 | 41.35 | 41.35 | 41.35 | 41.35 | +5.216% | 4 | 360 | +1073.277% |
| 2025-04-29 | 39.30 | 39.30 | 39.30 | 39.30 | +1.813% | 8 | 360 | +1134.478% |
| 2025-04-28 | 39.75 | 39.75 | 38.60 | 38.60 | +1.312% | 3 | 365 | +1156.865% |
| 2025-04-24 | 38.10 | 38.10 | 38.10 | 38.10 | +7.779% | 1 | 367 | +1173.360% |
| 2025-04-23 | 35.35 | 35.35 | 35.35 | 35.35 | +11.339% | 3 | 366 | +1272.419% |
| 2025-04-22 | 31.75 | 31.75 | 31.75 | 31.75 | -6.755% | 2 | 368 | +1428.031% |
| 2025-04-16 | 34.05 | 34.05 | 34.05 | 34.05 | -13.797% | 2 | 370 | +1324.816% |
| 2025-04-15 | 39.50 | 39.50 | 39.50 | 39.50 | -0.704% | 1 | 368 | +1128.228% |
| 2025-04-14 | 39.78 | 39.78 | 39.78 | 39.78 | +3.057% | 1 | 369 | +1119.583% |
| 2025-04-11 | 37.37 | 38.60 | 37.37 | 38.60 | +7.371% | 14 | 368 | +1156.865% |
| 2025-04-10 | 34.31 | 35.95 | 34.00 | 35.95 | -8.987% | 5 | 374 | +1249.513% |
| 2025-04-09 | 39.50 | 39.50 | 39.50 | 39.50 | +21.726% | 4 | 376 | +1128.228% |
| 2025-04-08 | 33.35 | 33.35 | 32.45 | 32.45 | +7.450% | 4 | 376 | +1395.069% |
| 2025-04-07 | 28.11 | 30.20 | 28.11 | 30.20 | -5.625% | 3 | 376 | +1506.457% |
| 2025-04-04 | 34.60 | 34.78 | 32.00 | 32.00 | -15.789% | 96 | 376 | +1416.094% |
| 2025-04-03 | 39.45 | 40.85 | 38.00 | 38.00 | -19.321% | 34 | 374 | +1176.711% |
| 2025-03-28 | 48.10 | 48.10 | 47.10 | 47.10 | -16.192% | 70 | 353 | +930.042% |
| 2025-03-26 | 56.20 | 56.20 | 56.20 | 56.20 | +3.499% | 1 | 318 | +763.256% |
| 2025-03-25 | 54.65 | 54.65 | 54.25 | 54.30 | -0.184% | 28 | 318 | +793.462% |
| 2025-03-24 | 53.77 | 54.45 | 53.77 | 54.40 | +11.819% | 23 | 293 | +791.820% |
| 2025-03-21 | 48.65 | 48.65 | 48.65 | 48.65 | +1.523% | 14 | 282 | +897.225% |
| 2025-03-17 | 47.90 | 47.92 | 47.90 | 47.92 | +10.542% | 4 | 275 | +912.417% |
| 2025-03-14 | 43.35 | 43.35 | 43.35 | 43.35 | +2.048% | 4 | 276 | +1019.146% |
| 2025-03-13 | 42.48 | 42.48 | 42.48 | 42.48 | -2.457% | 18 | 276 | +1042.067% |
| 2025-03-12 | 43.55 | 43.55 | 43.55 | 43.55 | +7.531% | 7 | 276 | +1014.007% |
| 2025-03-11 | 41.00 | 41.00 | 40.50 | 40.50 | -3.110% | 2 | 269 | +1097.901% |
| 2025-03-10 | 41.80 | 41.80 | 41.80 | 41.80 | -6.676% | 1 | 269 | +1060.646% |
| 2025-03-04 | 40.76 | 44.79 | 40.76 | 44.79 | +7.204% | 8 | 269 | +983.166% |
| 2025-03-03 | 44.11 | 44.30 | 41.78 | 41.78 | -4.086% | 25 | 267 | +1061.202% |
| 2025-02-28 | 43.56 | 43.56 | 43.56 | 43.56 | -4.474% | 2 | 250 | +1013.751% |
| 2025-02-27 | 45.60 | 45.60 | 45.60 | 45.60 | -2.875% | 2 | 250 | +963.925% |
| 2025-02-26 | 46.95 | 46.95 | 46.95 | 46.95 | -2.187% | 1 | 250 | +933.333% |
| 2025-02-25 | 49.00 | 49.00 | 47.80 | 48.00 | -8.815% | 68 | 249 | +910.729% |
| 2025-02-24 | 52.64 | 52.64 | 52.64 | 52.64 | +0.171% | 1 | 193 | +821.638% |
| 2025-02-21 | 53.90 | 53.90 | 52.55 | 52.55 | -5.059% | 6 | 193 | +823.216% |
| 2025-02-18 | 55.35 | 55.35 | 55.35 | 55.35 | -1.530% | 1 | 190 | +776.513% |
| 2025-02-13 | 53.95 | 56.21 | 53.95 | 56.21 | +5.262% | 8 | 184 | +763.103% |
| 2025-02-12 | 53.40 | 53.40 | 53.40 | 53.40 | -2.072% | 4 | 184 | +808.521% |
| 2025-02-11 | 54.53 | 54.53 | 54.53 | 54.53 | +2.965% | 1 | 184 | +789.694% |
| 2025-02-10 | 52.96 | 52.96 | 52.96 | 52.96 | +5.709% | 5 | 184 | +816.069% |
| 2025-02-07 | 50.10 | 50.10 | 50.10 | 50.10 | -4.298% | 2 | 182 | +868.363% |
| 2025-02-06 | 52.34 | 52.35 | 51.70 | 52.35 | +1.159% | 8 | 183 | +826.743% |
| 2025-02-05 | 49.25 | 51.75 | 49.25 | 51.75 | -15.261% | 3 | 179 | +837.488% |
| 2025-01-30 | 61.07 | 61.07 | 61.07 | 61.07 | +8.280% | 1 | 177 | +694.416% |
| 2025-01-28 | 55.55 | 56.85 | 55.55 | 56.40 | +0.714% | 4 | 177 | +760.195% |
| 2025-01-27 | 59.50 | 59.50 | 56.00 | 56.00 | -14.373% | 4 | 177 | +766.339% |
| 2025-01-24 | 65.20 | 65.40 | 65.20 | 65.40 | +0.693% | 4 | 174 | +641.820% |
| 2025-01-21 | 64.75 | 64.95 | 64.75 | 64.95 | +4.254% | 2 | 173 | +646.959% |
| 2025-01-15 | 62.35 | 62.35 | 62.30 | 62.30 | +5.683% | 2 | 172 | +678.732% |
| 2025-01-14 | 58.60 | 58.95 | 58.55 | 58.95 | +2.096% | 116 | 172 | +722.986% |
| 2025-01-10 | 59.68 | 59.68 | 57.74 | 57.74 | -9.852% | 6 | 142 | +740.232% |
| 2025-01-08 | 63.80 | 64.05 | 63.70 | 64.05 | -8.435% | 42 | 132 | +657.455% |
| 2025-01-06 | 69.90 | 69.95 | 69.90 | 69.95 | +8.198% | 2 | 132 | +593.567% |
| 2025-01-03 | 64.50 | 64.65 | 64.50 | 64.65 | +3.028% | 4 | 132 | +650.425% |
| 2025-01-02 | 62.13 | 62.75 | 62.13 | 62.75 | -4.198% | 3 | 132 | +673.147% |
| 2024-12-30 | 65.50 | 65.50 | 65.50 | 65.50 | -3.164% | 1 | 132 | +640.687% |
| 2024-12-26 | 67.64 | 67.64 | 67.64 | 67.64 | -2.606% | 1 | 133 | +617.253% |
| 2024-12-18 | 69.40 | 69.45 | 69.40 | 69.45 | +4.751% | 2 | 133 | +598.560% |
| 2024-12-17 | 66.60 | 66.60 | 66.30 | 66.30 | -1.045% | 4 | 134 | +631.750% |
| 2024-12-13 | 67.00 | 67.00 | 67.00 | 67.00 | -6.542% | 40 | 134 | +624.104% |
| 2024-12-11 | 70.20 | 71.69 | 70.20 | 71.69 | +2.414% | 4 | 139 | +576.733% |
| 2024-12-10 | 70.00 | 70.00 | 70.00 | 70.00 | -5.622% | 1 | 139 | +593.071% |
| 2024-12-09 | 75.00 | 75.00 | 74.00 | 74.17 | -5.335% | 4 | 138 | +554.105% |
| 2024-12-06 | 79.83 | 79.83 | 78.35 | 78.35 | -4.626% | 20 | 137 | +519.209% |
| 2024-12-03 | 82.15 | 82.15 | 82.15 | 82.15 | -0.833% | 1 | 142 | +490.566% |
| 2024-12-02 | 82.84 | 82.84 | 82.84 | 82.84 | +3.550% | 2 | 142 | +485.647% |
| 2024-11-19 | 80.00 | 80.00 | 80.00 | 80.00 | -1.039% | 1 | 143 | +506.438% |
| 2024-11-18 | 80.84 | 80.84 | 80.84 | 80.84 | +6.089% | 1 | 143 | +500.136% |
| 2024-11-15 | 76.45 | 76.45 | 76.20 | 76.20 | -6.560% | 4 | 144 | +536.680% |
| 2024-11-14 | 81.55 | 81.55 | 81.55 | 81.55 | +0.431% | 2 | 144 | +494.911% |
| 2024-11-13 | 81.20 | 81.20 | 81.20 | 81.20 | -3.333% | 1 | 142 | +497.475% |
| 2024-11-12 | 83.85 | 84.00 | 83.75 | 84.00 | -5.405% | 4 | 141 | +477.560% |
| 2024-11-08 | 88.75 | 88.80 | 88.75 | 88.80 | -1.224% | 4 | 140 | +446.340% |
| 2024-11-07 | 89.90 | 89.90 | 89.90 | 89.90 | +8.996% | 2 | 139 | +439.655% |
| 2024-11-05 | 82.48 | 82.48 | 82.48 | 82.48 | +0.893% | 1 | 138 | +488.203% |
| 2024-11-04 | 82.78 | 82.78 | 81.75 | 81.75 | -2.271% | 9 | 138 | +493.456% |
| 2024-11-01 | 83.75 | 83.80 | 83.65 | 83.65 | -1.414% | 8 | 133 | +479.976% |
| 2024-10-31 | 85.90 | 86.05 | 84.85 | 84.85 | -6.139% | 3 | 131 | +471.774% |
| 2024-10-30 | 90.70 | 91.80 | 90.40 | 90.40 | -11.891% | 9 | 130 | +436.670% |
| 2024-10-29 | 102.35 | 102.60 | 102.35 | 102.60 | +3.219% | 2 | 122 | +372.856% |
| 2024-10-28 | 99.10 | 99.40 | 99.10 | 99.40 | +1.170% | 2 | 121 | +388.078% |
| 2024-10-25 | 98.00 | 98.30 | 98.00 | 98.25 | +0.873% | 24 | 120 | +393.791% |
| 2024-10-21 | 97.45 | 97.60 | 97.40 | 97.40 | -10.123% | 20 | 114 | +398.101% |
| 2024-10-04 | 108.37 | 108.37 | 108.37 | 108.37 | +7.617% | 2 | 104 | +347.679% |
| 2024-10-02 | 100.70 | 100.70 | 100.70 | 100.70 | -4.405% | 2 | 105 | +381.778% |
| 2024-09-27 | 104.99 | 105.34 | 104.88 | 105.34 | -1.551% | 6 | 105 | +360.556% |
| 2024-09-26 | 107.00 | 107.00 | 107.00 | 107.00 | +8.629% | 1 | 106 | +353.411% |
| 2024-09-24 | 98.50 | 98.50 | 98.50 | 98.50 | +7.123% | 1 | 106 | +392.538% |
| 2024-09-18 | 91.95 | 91.95 | 91.95 | 91.95 | -1.584% | 20 | 105 | +427.624% |
| 2024-09-17 | 93.43 | 93.43 | 93.43 | 93.43 | -0.341% | 1 | 123 | +419.266% |
| 2024-09-16 | 93.75 | 93.75 | 93.75 | 93.75 | +1.891% | 1 | 123 | +417.493% |
| 2024-09-12 | 92.01 | 92.01 | 92.01 | 92.01 | +7.113% | 2 | 124 | +427.280% |
| 2024-09-11 | 85.00 | 85.97 | 85.00 | 85.90 | +9.678% | 29 | 122 | +464.785% |
| 2024-09-09 | 78.32 | 78.32 | 78.32 | 78.32 | +2.809% | 1 | 97 | +519.446% |
| 2024-09-06 | 80.10 | 80.10 | 76.18 | 76.18 | -8.173% | 8 | 98 | +536.847% |
| 2024-09-04 | 82.96 | 82.96 | 82.96 | 82.96 | +4.038% | 1 | 98 | +484.800% |
| 2024-09-03 | 81.50 | 81.50 | 79.74 | 79.74 | -14.625% | 11 | 97 | +508.415% |
| 2024-08-22 | 100.40 | 100.40 | 93.40 | 93.40 | -5.809% | 4 | 86 | +419.433% |
| 2024-08-21 | 99.16 | 99.16 | 99.16 | 99.16 | -0.071% | 1 | 89 | +389.260% |
| 2024-08-20 | 97.82 | 99.23 | 97.82 | 99.23 | +8.805% | 3 | 90 | +388.915% |
| 2024-08-19 | 91.20 | 91.20 | 91.20 | 91.20 | +1.503% | 1 | 91 | +431.963% |
| 2024-08-16 | 89.85 | 89.85 | 89.85 | 89.85 | +9.573% | 2 | 90 | +439.955% |
| 2024-08-13 | 82.00 | 82.00 | 82.00 | 82.00 | +2.500% | 10 | 89 | +491.646% |
| 2024-08-12 | 80.00 | 80.00 | 80.00 | 80.00 | +4.849% | 1 | 81 | +506.438% |
| 2024-08-07 | 76.30 | 76.30 | 76.30 | 76.30 | -0.909% | 1 | 81 | +535.845% |
| 2024-08-06 | 79.00 | 79.00 | 77.00 | 77.00 | -1.345% | 3 | 80 | +530.065% |
| 2024-08-05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.893% | 2 | 77 | +521.589% |
| 2024-08-02 | 78.65 | 78.75 | 76.60 | 76.60 | +1.659% | 8 | 77 | +533.355% |
| 2024-08-01 | 79.20 | 79.20 | 75.35 | 75.35 | -13.886% | 4 | 76 | +543.862% |
| 2024-07-31 | 87.50 | 87.50 | 87.50 | 87.50 | +5.409% | 2 | 75 | +454.457% |
| 2024-07-25 | 86.58 | 86.58 | 83.01 | 83.01 | -5.670% | 2 | 73 | +484.448% |
| 2024-07-24 | 94.56 | 94.56 | 86.05 | 88.00 | -9.278% | 6 | 73 | +451.307% |
| 2024-07-23 | 97.00 | 97.00 | 97.00 | 97.00 | +0.114% | 1 | 69 | +400.155% |
| 2024-07-22 | 97.50 | 97.50 | 95.95 | 96.89 | +1.989% | 6 | 68 | +400.722% |
| 2024-07-19 | 94.25 | 95.00 | 94.25 | 95.00 | -3.992% | 4 | 66 | +410.684% |
| 2024-07-18 | 102.04 | 102.04 | 98.95 | 98.95 | -4.025% | 20 | 62 | +390.298% |
| 2024-07-17 | 105.75 | 105.75 | 103.10 | 103.10 | -11.121% | 15 | 46 | +370.563% |
| 2024-07-16 | 115.05 | 116.00 | 115.05 | 116.00 | -6.376% | 2 | 45 | +318.233% |
| 2024-07-15 | 123.90 | 123.90 | 123.90 | 123.90 | +0.202% | 1 | 47 | +291.566% |
| 2024-07-10 | 123.65 | 123.65 | 123.65 | 123.65 | +3.559% | 1 | 48 | +292.357% |
| 2024-07-08 | 114.92 | 119.40 | 114.92 | 119.40 | +22.713% | 5 | 48 | +306.323% |
| 2024-07-01 | 97.15 | 97.30 | 97.15 | 97.30 | -2.894% | 2 | 48 | +398.613% |
| 2024-06-27 | 100.20 | 100.20 | 100.20 | 100.20 | -0.792% | 2 | 46 | +384.182% |
| 2024-06-25 | 101.00 | 101.00 | 101.00 | 101.00 | +0.050% | 1 | 44 | +380.347% |
| 2024-06-24 | 101.10 | 101.10 | 100.95 | 100.95 | +0.448% | 2 | 44 | +380.584% |
| 2024-06-21 | 100.50 | 100.50 | 100.50 | 100.50 | -3.319% | 40 | 44 | +382.736% |
| 2024-06-20 | 103.50 | 104.00 | 103.50 | 103.95 | +8.451% | 7 | 32 | +366.715% |
| 2024-06-18 | 97.80 | 97.80 | 95.85 | 95.85 | -3.280% | 4 | 25 | +406.155% |
| 2024-06-17 | 98.10 | 99.10 | 97.75 | 99.10 | -1.393% | 5 | 25 | +389.556% |
| 2024-06-14 | 100.50 | 100.50 | 100.50 | 100.50 | -6.944% | 4 | 20 | +382.736% |
| 2024-06-05 | 108.00 | 108.00 | 108.00 | 108.00 | +3.846% | 1 | 18 | +349.213% |
| 2024-06-04 | 103.65 | 104.00 | 103.65 | 104.00 | -6.968% | 2 | 18 | +366.490% |
| 2024-06-03 | 111.79 | 111.79 | 111.79 | 111.79 | -3.480% | 2 | 17 | +333.983% |
| 2024-05-28 | 115.82 | 115.82 | 115.82 | 115.82 | +6.766% | 1 | 15 | +318.883% |
| 2024-05-20 | 109.30 | 109.30 | 108.48 | 108.48 | +1.678% | 3 | 15 | +347.225% |
| 2024-05-17 | 108.65 | 108.65 | 106.00 | 106.69 | +2.037% | 6 | 16 | +354.729% |
| 2024-05-16 | 104.56 | 104.56 | 104.56 | 104.56 | +9.315% | 2 | 16 | +363.992% |
| 2024-05-09 | 95.65 | 95.65 | 95.65 | 95.65 | -11.271% | 2 | 15 | +407.214% |
| 2024-04-12 | 107.80 | 107.80 | 107.80 | 107.80 | -10.391% | 4 | 13 | +350.046% |
| 2024-03-22 | 120.30 | 120.30 | 120.30 | 120.30 | -2.036% | 20 | 11 | +303.283% |
| 2024-03-21 | 123.15 | 123.22 | 122.80 | 122.80 | -20.518% | 10 | 16 | +295.073% |
| 2024-03-06 | 153.00 | 154.50 | 153.00 | 154.50 | +4.040% | 8 | 6 | +214.013% |
| 2024-03-04 | 148.50 | 148.50 | 148.50 | 148.50 | +4.962% | 2 | 0 | +226.700% |
| 2024-03-01 | 141.48 | 141.48 | 141.48 | 141.48 | 0.000% | 2 | 0 | +242.911% |