Dark

AMD20261218C690
AMD Dec 18 2026 690.00 Call (AMD261218C00690000)
option OPRA

EOD

Sep 3, 2026

6.45-3.008%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	6.4500	5.5000	6.4500	-3.008%	6	284	0.000%
2026-09-02	6.6500	6.6500	6.6500	6.6500	-6.338%	1	278	-3.008%
2026-09-01	7.3000	7.5100	6.5000	7.1000	-21.547%	40	278	-9.155%
2026-08-31	9.8500	9.8500	9.0000	9.0500	-9.500%	6	246	-28.729%
2026-08-28	11.5000	12.0000	10.0000	10.0000	-17.492%	10	243	-35.500%
2026-08-27	12.5000	12.5000	12.0000	12.1200	-18.494%	15	240	-46.782%
2026-08-25	13.8500	14.8700	13.1000	14.8700	+38.326%	6	228	-56.624%
2026-08-24	11.3400	11.3400	10.7500	10.7500	-22.939%	3	230	-40.000%
2026-08-21	13.7500	14.0500	13.7500	13.9500	+4.104%	3	228	-53.763%
2026-08-20	13.8500	13.8500	13.3000	13.4000	-3.597%	3	227	-51.866%
2026-08-19	14.2000	14.2000	13.5000	13.9000	-17.262%	9	228	-53.597%
2026-08-18	16.8000	16.8000	16.8000	16.8000	-30.290%	1	223	-61.607%
2026-08-17	24.3600	24.3600	24.1000	24.1000	-7.698%	2	222	-73.237%
2026-08-14	25.6000	26.1100	25.6000	26.1100	+18.952%	2	221	-75.297%
2026-08-13	22.2000	22.8000	21.6500	21.9500	+7.335%	5	219	-70.615%
2026-08-12	21.2300	21.2300	20.3500	20.4500	+27.414%	33	215	-68.460%
2026-08-11	16.0500	16.0500	16.0500	16.0500	-47.720%	5	213	-59.813%
2026-08-05	31.1500	31.1500	29.0500	30.7000	-35.572%	50	212	-78.990%
2026-08-04	48.2900	48.2900	47.6500	47.6500	+57.991%	5	171	-86.464%
2026-08-03	24.5000	30.1600	24.5000	30.1600	-10.398%	8	170	-78.614%
2026-07-31	40.7600	40.7600	33.2200	33.6600	+2.000%	154	169	-80.838%
2026-07-30	33.0000	33.0000	33.0000	33.0000	+45.567%	1	239	-80.455%
2026-07-29	19.8000	22.6700	19.8000	22.6700	-24.433%	2	239	-71.548%
2026-07-28	30.0000	30.0000	30.0000	30.0000	-19.246%	1	239	-78.500%
2026-07-27	35.7500	37.1500	34.8500	37.1500	-30.235%	17	238	-82.638%
2026-07-24	54.7500	54.7500	53.2500	53.2500	-18.014%	5	247	-87.887%
2026-07-22	66.4900	66.8800	64.9500	64.9500	+5.747%	14	250	-90.069%
2026-07-21	61.4200	61.4200	61.4200	61.4200	+17.550%	1	244	-89.499%
2026-07-20	52.2500	52.2500	52.2500	52.2500	+12.366%	1	243	-87.656%
2026-07-17	36.0000	47.6500	36.0000	46.5000	+2.243%	6	242	-86.129%
2026-07-16	47.3800	47.4300	45.2900	45.4800	-15.197%	5	245	-85.818%
2026-07-15	53.6300	53.6300	53.6300	53.6300	-25.254%	1	245	-87.973%
2026-07-14	72.6000	72.6000	71.7500	71.7500	+8.795%	16	244	-91.010%
2026-07-13	65.9500	65.9500	65.9500	65.9500	-8.530%	1	242	-90.220%
2026-07-10	72.2000	72.6400	72.1000	72.1000	+1.764%	9	241	-91.054%
2026-07-09	69.4000	72.7600	69.4000	70.8500	+27.658%	4	240	-90.896%
2026-07-08	54.8000	55.6000	54.8000	55.5000	-5.532%	4	240	-88.378%
2026-07-07	58.8200	58.8200	53.5300	58.7500	-21.614%	10	240	-89.021%
2026-07-06	66.0000	82.0000	66.0000	74.9500	+35.656%	5	242	-91.394%
2026-07-02	64.4700	66.6500	55.0000	55.2500	-20.675%	13	238	-88.326%
2026-07-01	69.0000	70.1000	69.0000	69.6500	-20.080%	5	238	-90.739%
2026-06-30	80.0000	87.1500	80.0000	87.1500	+42.869%	10	237	-92.599%
2026-06-29	52.0000	61.0000	52.0000	61.0000	+5.263%	2	230	-89.426%
2026-06-26	56.6000	58.1700	56.6000	57.9500	-4.719%	6	230	-88.870%
2026-06-25	61.3000	63.0000	58.1000	60.8200	+3.085%	44	230	-89.395%
2026-06-24	61.6000	61.6000	59.0000	59.0000	-6.940%	4	233	-89.068%
2026-06-23	63.2000	63.4000	63.2000	63.4000	-10.325%	2	233	-89.826%
2026-06-22	70.8500	70.8500	70.7000	70.7000	+3.971%	2	233	-90.877%
2026-06-18	68.0000	68.0000	68.0000	68.0000	+11.475%	2	232	-90.515%
2026-06-17	64.1700	64.1700	61.0000	61.0000	-19.419%	3	232	-89.426%
2026-06-15	80.0700	80.0700	74.7500	75.7000	+16.193%	17	232	-91.480%
2026-06-12	62.0400	65.1500	59.6000	65.1500	+54.787%	92	218	-90.100%
2026-06-10	44.6000	44.6000	42.0900	42.0900	-5.649%	58	141	-84.676%
2026-06-09	44.6100	44.6100	44.6100	44.6100	-4.578%	10	100	-85.541%
2026-06-05	57.2500	57.2500	46.7500	46.7500	-31.250%	6	100	-86.203%
2026-06-04	62.0000	68.0000	62.0000	68.0000	-8.491%	2	95	-90.515%
2026-06-03	74.3100	74.3100	74.3100	74.3100	+17.430%	1	95	-91.320%
2026-06-01	55.6700	63.3500	55.5100	63.2800	+8.356%	4	95	-89.807%
2026-05-29	61.9500	61.9500	58.4000	58.4000	-16.092%	17	97	-88.955%
2026-05-28	69.6000	69.6000	69.6000	69.6000	+23.077%	1	112	-90.733%
2026-05-27	56.5500	56.5500	56.5500	56.5500	+0.928%	10	112	-88.594%
2026-05-26	56.0300	56.0300	56.0300	56.0300	+20.365%	1	112	-88.488%
2026-05-22	45.1000	47.0100	44.7000	46.5500	+40.634%	55	77	-86.144%
2026-05-21	32.1500	33.1000	32.1500	33.1000	-9.315%	3	80	-80.514%
2026-05-20	31.8500	36.5000	31.7500	36.5000	+43.984%	3	80	-82.329%
2026-05-19	23.1000	25.3500	21.9500	25.3500	+1.036%	13	90	-74.556%
2026-05-18	27.1500	27.6500	25.0900	25.0900	-24.677%	5	90	-74.293%
2026-05-15	32.7900	33.3100	31.7500	33.3100	-13.705%	38	90	-80.636%
2026-05-13	38.6500	38.6500	38.6000	38.6000	+10.951%	2	85	-83.290%
2026-05-12	34.3500	34.7900	34.3500	34.7900	-20.842%	2	87	-81.460%
2026-05-11	40.0500	44.0500	40.0500	43.9500	+26.657%	28	87	-85.324%
2026-05-08	32.2800	35.2500	32.2500	34.7000	+51.860%	46	90	-81.412%
2026-05-07	26.4400	26.4400	22.8500	22.8500	-14.098%	6	80	-71.772%
2026-05-06	28.2500	28.2500	23.8400	26.6000	+128.326%	86	83	-75.752%
2026-05-05	11.5500	11.7000	11.5000	11.6500	-8.913%	54	46	-44.635%
2026-04-30	12.7900	12.7900	12.7900	12.7900	0.000%	3	3	-49.570%