Dark

AMD20261218C660
AMD Dec 18 2026 660.00 Call (AMD261218C00660000)
option OPRA

EOD

Sep 3, 2026

8.10-2.410%(-0.20)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8500	8.2500	7.8000	8.1000	-2.410%	29	532	0.000%
2026-09-02	8.7000	8.8000	8.3000	8.3000	-10.753%	122	520	-2.410%
2026-09-01	9.3000	9.3000	9.3000	9.3000	-20.240%	4	633	-12.903%
2026-08-31	12.5000	12.9200	11.3000	11.6600	-22.781%	18	637	-30.532%
2026-08-28	15.1000	15.1000	15.1000	15.1000	-18.598%	3	633	-46.358%
2026-08-26	19.5500	19.5500	18.5500	18.5500	+34.909%	17	633	-56.334%
2026-08-24	13.8300	13.8300	13.7500	13.7500	-19.591%	2	630	-41.091%
2026-08-21	17.1200	17.7500	16.9500	17.1000	+9.265%	7	629	-52.632%
2026-08-20	15.6500	15.6500	15.6500	15.6500	-6.567%	3	628	-48.243%
2026-08-19	16.4000	17.0000	16.4000	16.7500	-16.459%	152	625	-51.642%
2026-08-18	21.2500	21.2500	19.9500	20.0500	-29.277%	6	585	-59.601%
2026-08-17	31.8000	31.8000	28.2000	28.3500	-2.241%	10	585	-71.429%
2026-08-14	29.2000	29.2000	29.0000	29.0000	+7.011%	211	585	-72.069%
2026-08-13	27.1000	27.1000	27.1000	27.1000	+9.939%	1	449	-70.111%
2026-08-12	24.4000	24.6500	24.4000	24.6500	+20.833%	2	448	-67.140%
2026-08-11	20.5000	20.5000	20.4000	20.4000	-14.033%	2	446	-60.294%
2026-08-10	24.9500	25.0000	23.7300	23.7300	-9.943%	8	445	-65.866%
2026-08-07	26.3500	26.3500	26.3500	26.3500	-16.719%	1	448	-69.260%
2026-08-06	31.6400	31.6400	31.6400	31.6400	-4.121%	1	447	-74.399%
2026-08-05	39.9500	40.0000	33.0000	33.0000	-38.318%	32	448	-75.455%
2026-08-04	46.4800	55.2500	46.2900	53.5000	+44.205%	180	453	-84.860%
2026-08-03	31.3500	37.1000	31.3500	37.1000	-13.721%	3	368	-78.167%
2026-07-31	46.9600	46.9600	43.0000	43.0000	+13.486%	7	368	-81.163%
2026-07-30	40.1700	42.8200	37.8900	37.8900	+16.585%	43	370	-78.622%
2026-07-28	31.4900	32.6400	31.4900	32.5000	-18.851%	6	367	-75.077%
2026-07-27	39.8000	40.3500	39.7500	40.0500	-35.036%	8	364	-79.775%
2026-07-24	61.2500	63.0000	61.2500	61.6500	-5.227%	5	368	-86.861%
2026-07-23	66.9000	69.6000	65.0500	65.0500	-13.382%	3	366	-87.548%
2026-07-22	73.9500	75.1000	73.9500	75.1000	+27.613%	2	366	-89.214%
2026-07-20	60.8500	60.8500	58.8500	58.8500	+11.458%	2	367	-86.236%
2026-07-17	40.2900	53.8500	39.8000	52.8000	-10.886%	5	367	-84.659%
2026-07-15	69.1500	69.1500	58.9200	59.2500	-22.952%	6	366	-86.329%
2026-07-14	76.4100	80.8000	76.4100	76.9000	+14.776%	21	365	-89.467%
2026-07-13	66.3800	73.8500	66.3800	67.0000	-10.631%	18	365	-87.910%
2026-07-10	79.1500	79.1500	74.9700	74.9700	-0.899%	4	360	-89.196%
2026-07-09	80.8200	80.8200	75.3000	75.6500	+22.115%	16	359	-89.293%
2026-07-08	61.3500	62.0000	61.3500	61.9500	-0.338%	3	357	-86.925%
2026-07-07	63.0000	63.0000	59.7000	62.1600	-24.791%	8	355	-86.969%
2026-07-06	75.5500	88.8200	75.5500	82.6500	+36.274%	79	352	-90.200%
2026-07-02	68.8800	68.8800	60.6500	60.6500	-18.917%	30	328	-86.645%
2026-07-01	79.2000	79.2000	74.3900	74.8000	-21.080%	5	328	-89.171%
2026-06-30	77.6000	94.7800	77.6000	94.7800	+31.311%	26	326	-91.454%
2026-06-29	70.3000	72.1800	70.3000	72.1800	+11.303%	3	329	-88.778%
2026-06-26	65.5000	65.5000	63.9000	64.8500	-4.492%	5	328	-87.510%
2026-06-25	66.3500	67.9000	66.2500	67.9000	+3.664%	3	326	-88.071%
2026-06-24	65.8000	65.8000	62.1600	65.5000	-3.860%	6	325	-87.634%
2026-06-23	67.0100	70.3000	67.0100	68.1300	-13.321%	15	319	-88.111%
2026-06-22	78.1000	79.4900	78.1000	78.6000	+5.362%	14	326	-89.695%
2026-06-18	73.7900	74.6000	73.5500	74.6000	+7.030%	5	334	-89.142%
2026-06-17	69.7000	69.7000	69.7000	69.7000	+7.231%	1	334	-88.379%
2026-06-16	82.1000	82.1000	65.0000	65.0000	-22.803%	3	334	-87.538%
2026-06-15	88.9200	88.9200	84.2000	84.2000	+24.741%	12	333	-90.380%
2026-06-12	66.4200	67.5000	66.3000	67.5000	+38.975%	41	324	-88.000%
2026-06-11	48.5700	48.5700	48.5700	48.5700	-3.054%	1	283	-83.323%
2026-06-10	50.1000	50.1000	50.1000	50.1000	-12.182%	1	283	-83.832%
2026-06-09	57.0500	57.0500	57.0500	57.0500	+0.617%	44	282	-85.802%
2026-06-08	57.0000	57.2000	56.7000	56.7000	+9.777%	5	250	-85.714%
2026-06-05	53.6000	53.6000	51.6500	51.6500	-32.066%	2	246	-84.318%
2026-06-04	67.1500	77.0400	67.1500	76.0300	-8.254%	41	244	-89.346%
2026-06-03	81.9500	85.2000	81.9500	82.8700	+15.821%	8	237	-90.226%
2026-06-02	66.6500	71.5500	66.6500	71.5500	+3.771%	3	233	-88.679%
2026-06-01	63.8400	69.7500	63.8400	68.9500	+1.861%	11	232	-88.252%
2026-05-29	70.0000	70.0000	67.6900	67.6900	-11.110%	18	238	-88.034%
2026-05-28	72.0800	76.1500	72.0800	76.1500	+27.661%	5	231	-89.363%
2026-05-27	69.1200	69.1200	59.6500	59.6500	-3.260%	55	227	-86.421%
2026-05-26	62.6500	62.6500	60.5500	61.6600	+25.453%	10	234	-86.863%
2026-05-22	49.4600	49.4600	49.1500	49.1500	+24.746%	2	225	-83.520%
2026-05-21	38.3600	39.4000	38.3600	39.4000	+56.972%	11	215	-79.442%
2026-05-19	27.4500	27.5000	25.1000	25.1000	-28.388%	9	215	-67.729%
2026-05-15	35.6400	37.3000	35.0500	35.0500	-1.958%	37	210	-76.890%
2026-05-12	46.0000	46.0000	35.0000	35.7500	-24.848%	162	185	-77.343%
2026-05-11	47.5700	47.5700	47.5700	47.5700	+13.127%	1	100	-82.972%
2026-05-08	34.2900	42.0500	34.2400	42.0500	+45.000%	47	100	-80.737%
2026-05-07	28.7500	29.9600	28.7500	29.0000	+3.943%	25	91	-72.069%
2026-05-06	26.0000	32.4500	26.0000	27.9000	+99.286%	98	70	-70.968%
2026-05-05	13.0500	14.0000	13.0500	14.0000	+48.936%	2	3	-42.143%
2026-04-28	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-13.830%