Dark

AMD20261218C650
AMD Dec 18 2026 650.00 Call (AMD261218C00650000)
option OPRA

EOD

Sep 3, 2026

8.82-2.000%(-0.18)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8000	9.3500	7.5000	8.8200	-2.000%	107	698	0.000%
2026-09-02	9.9600	9.9600	9.0000	9.0000	-10.803%	21	676	-2.000%
2026-09-01	10.7500	10.7500	9.3000	10.0900	-19.602%	16	670	-12.587%
2026-08-31	13.8000	14.0000	12.2500	12.5500	-7.856%	32	667	-29.721%
2026-08-28	15.7200	15.8500	13.6200	13.6200	-16.442%	11	667	-35.242%
2026-08-27	18.0700	18.0700	15.9800	16.3000	-14.660%	16	669	-45.890%
2026-08-26	20.0000	21.5000	19.0000	19.1000	-0.624%	43	676	-53.822%
2026-08-25	18.5500	19.2200	17.2800	19.2200	+34.406%	75	667	-54.110%
2026-08-24	16.0000	16.0000	14.3000	14.3000	-22.283%	14	656	-38.322%
2026-08-21	20.3000	20.3000	17.3000	18.4000	+2.507%	29	657	-52.065%
2026-08-20	18.2500	18.2500	16.7600	17.9500	-1.482%	12	652	-50.864%
2026-08-19	20.9400	20.9400	17.7500	18.2200	-20.714%	81	654	-51.592%
2026-08-18	25.1500	25.1500	21.1500	22.9800	-25.511%	19	700	-61.619%
2026-08-17	33.6500	34.1500	30.2000	30.8500	-10.606%	7	704	-71.410%
2026-08-14	28.8200	35.7400	28.8200	34.5100	+20.664%	85	705	-74.442%
2026-08-13	25.5000	29.4100	25.5000	28.6000	+13.944%	17	703	-69.161%
2026-08-12	25.8000	28.0000	25.1000	25.1000	+22.738%	45	697	-64.861%
2026-08-11	21.8000	22.0000	20.3000	20.4500	-18.200%	209	714	-56.870%
2026-08-10	26.6600	28.0000	25.0000	25.0000	-14.325%	17	632	-64.720%
2026-08-07	30.7000	31.0000	29.1500	29.1800	-19.901%	31	628	-69.774%
2026-08-06	31.5000	36.6900	31.5000	36.4300	+3.348%	9	631	-75.789%
2026-08-05	38.0000	41.4500	35.2000	35.2500	-34.915%	64	635	-74.979%
2026-08-04	47.5200	58.0000	47.5200	54.1600	+40.347%	107	610	-83.715%
2026-08-03	30.1500	40.0000	30.1500	38.5900	+6.898%	40	559	-77.144%
2026-07-31	50.0000	50.0000	36.1000	36.1000	-13.346%	45	528	-75.568%
2026-07-30	32.5500	41.6600	32.5500	41.6600	+52.881%	24	503	-78.829%
2026-07-29	31.9700	32.0000	23.8000	27.2500	-18.291%	126	503	-67.633%
2026-07-28	36.6000	36.6000	30.6600	33.3500	-25.056%	32	453	-73.553%
2026-07-27	60.0000	60.0000	41.8000	44.5000	-24.576%	71	446	-80.180%
2026-07-24	63.0000	64.4100	59.0000	59.0000	-12.268%	18	492	-85.051%
2026-07-23	75.0000	75.0000	65.6500	67.2500	-14.003%	37	500	-86.885%
2026-07-22	75.0000	79.0000	72.6000	78.2000	+8.671%	39	498	-88.721%
2026-07-21	65.0000	71.9600	65.0000	71.9600	+28.569%	17	495	-87.743%
2026-07-20	59.6800	63.1000	55.9700	55.9700	+4.130%	7	493	-84.242%
2026-07-17	42.0000	56.0500	41.5700	53.7500	+0.806%	28	491	-83.591%
2026-07-16	59.3600	59.7000	53.3200	53.3200	-20.714%	18	487	-83.458%
2026-07-15	75.2500	79.0000	60.0000	67.2500	-19.171%	25	485	-86.885%
2026-07-14	87.0000	87.0000	78.9600	83.2000	+17.864%	23	473	-89.399%
2026-07-13	68.8300	75.8000	68.4700	70.5900	-9.092%	43	467	-87.505%
2026-07-10	79.7600	83.8000	77.6500	77.6500	-0.129%	44	448	-88.641%
2026-07-09	84.1300	85.1000	77.7500	77.7500	+21.200%	36	429	-88.656%
2026-07-08	65.5000	66.2500	60.8600	64.1500	+0.612%	9	433	-86.251%
2026-07-07	67.0000	68.5600	62.0000	63.7600	-26.417%	21	432	-86.167%
2026-07-06	88.8500	93.4000	84.6000	86.6500	+34.341%	30	437	-89.821%
2026-07-02	73.6500	73.8900	63.3000	64.5000	-14.000%	24	442	-86.326%
2026-07-01	86.0000	86.0000	75.0000	75.0000	-23.672%	75	442	-88.240%
2026-06-30	85.4500	98.9600	81.0000	98.2600	+28.832%	245	377	-91.024%
2026-06-29	68.6100	76.2700	68.6100	76.2700	+14.692%	3	360	-88.436%
2026-06-26	65.1100	67.0000	65.1000	66.5000	-4.591%	28	360	-86.737%
2026-06-25	79.4500	79.4500	67.2300	69.7000	+2.711%	16	340	-87.346%
2026-06-24	68.0000	69.1600	64.5800	67.8600	-6.400%	13	346	-87.003%
2026-06-23	70.8500	73.8300	70.8500	72.5000	-13.906%	9	346	-87.834%
2026-06-22	87.4000	87.4000	79.0900	84.2100	+9.648%	17	339	-89.526%
2026-06-18	77.7700	78.1600	76.8000	76.8000	+11.143%	7	337	-88.516%
2026-06-17	68.0000	73.6000	68.0000	69.1000	-0.274%	32	337	-87.236%
2026-06-16	76.0500	76.2000	69.2900	69.2900	-20.893%	36	333	-87.271%
2026-06-15	86.7500	91.9000	86.7500	87.5900	+22.162%	95	339	-89.930%
2026-06-12	66.2500	71.7000	64.4000	71.7000	+28.036%	3	327	-87.699%
2026-06-11	47.9500	56.0000	47.9500	56.0000	+24.444%	13	325	-84.250%
2026-06-10	50.6000	50.6000	45.0000	45.0000	-9.910%	3	313	-80.400%
2026-06-09	61.5500	61.5500	42.8500	49.9500	-17.778%	67	312	-82.342%
2026-06-08	56.0000	60.7500	56.0000	60.7500	+14.623%	6	277	-85.481%
2026-06-05	61.5700	62.0500	53.0000	53.0000	-30.079%	25	277	-83.358%
2026-06-04	71.9200	76.9000	71.1000	75.8000	-10.792%	16	270	-88.364%
2026-06-03	83.0800	86.6700	80.0000	84.9700	+15.842%	49	270	-89.620%
2026-06-02	70.1000	73.3500	70.1000	73.3500	+2.530%	3	236	-87.975%
2026-06-01	61.1800	71.5400	61.1800	71.5400	+6.064%	5	235	-87.671%
2026-05-29	75.9500	75.9500	66.7200	67.4500	-10.449%	128	238	-86.924%
2026-05-28	78.5500	78.5500	75.1500	75.3200	+16.594%	35	292	-88.290%
2026-05-27	70.9000	70.9000	61.7000	64.6000	-3.076%	140	286	-86.347%
2026-05-26	58.0000	66.6500	58.0000	66.6500	+24.347%	81	273	-86.767%
2026-05-22	54.0000	54.0000	53.5000	53.6000	+25.234%	16	218	-83.545%
2026-05-20	37.3000	43.0400	37.2500	42.8000	+48.302%	35	218	-79.393%
2026-05-19	28.5000	28.8600	27.2500	28.8600	-9.784%	15	206	-69.439%
2026-05-18	35.2400	35.2400	31.4100	31.9900	-14.807%	16	206	-72.429%
2026-05-15	37.7500	38.4200	37.4500	37.5500	-13.599%	24	206	-76.511%
2026-05-14	44.2500	44.2500	43.4600	43.4600	+5.639%	4	200	-79.705%
2026-05-13	41.1400	41.1400	41.1400	41.1400	+12.712%	2	200	-78.561%
2026-05-12	39.4000	39.4000	36.5000	36.5000	-24.227%	9	200	-75.836%
2026-05-11	47.0600	49.8200	44.1500	48.1700	+10.103%	43	200	-81.690%
2026-05-08	31.9300	43.7500	31.9300	43.7500	+61.558%	23	200	-79.840%
2026-05-07	29.5300	31.0000	27.0800	27.0800	-13.895%	13	190	-67.430%
2026-05-06	32.3200	34.1100	28.3200	31.4500	+106.908%	234	182	-71.955%
2026-05-05	15.6500	15.6500	15.0500	15.2000	+16.654%	72	116	-41.974%
2026-05-04	14.5000	14.5000	13.0300	13.0300	-23.890%	3	64	-32.310%
2026-05-01	15.8900	17.1200	15.8900	17.1200	+9.045%	3	61	-48.481%
2026-04-30	13.7400	15.7000	13.7200	15.7000	+58.586%	59	61	-43.822%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+7.843%	1	2	-10.909%
2026-04-28	9.1800	9.1800	9.1800	9.1800	-25.968%	1	0	-3.922%
2026-04-27	12.4000	12.4000	12.4000	12.4000	0.000%	1	0	-28.871%