Dark

AMD20261218C65
AMD Dec 18 2026 65.00 Call (AMD261218C00065000)
option OPRA

Inactive

Jun 25, 2026

483.00+0.552%(+2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	483.0000	483.0000	483.0000	483.0000	+0.552%	1	222	0.000%
2026-06-22	480.3500	480.3500	480.3500	480.3500	+1.769%	1	223	+0.552%
2026-06-18	472.0000	472.0000	472.0000	472.0000	+7.886%	1	224	+2.331%
2026-05-26	437.5000	437.5000	437.5000	437.5000	+13.225%	1	224	+10.400%
2026-05-13	386.4000	386.4000	386.4000	386.4000	+35.105%	1	224	+25.000%
2026-04-24	286.0000	286.0000	286.0000	286.0000	+49.934%	1	224	+68.881%
2026-04-14	190.6500	190.7500	190.6500	190.7500	-0.194%	5	225	+153.211%
2026-01-27	191.1200	191.1200	191.1200	191.1200	+16.843%	7	225	+152.721%
2025-12-02	163.5700	163.5700	163.5700	163.5700	-4.540%	7	225	+195.286%
2025-11-18	171.3500	171.3500	171.3500	171.3500	-5.457%	2	225	+181.879%
2025-10-20	181.2400	181.2400	181.2400	181.2400	+12.571%	1	227	+166.497%
2025-10-14	161.0000	161.0000	161.0000	161.0000	-2.424%	2	228	+200.000%
2025-10-08	165.0000	165.0000	165.0000	165.0000	+57.593%	20	228	+192.727%
2025-10-03	104.7000	104.7000	104.7000	104.7000	+7.938%	1	234	+361.318%
2025-09-19	97.0000	97.0000	97.0000	97.0000	+6.617%	1	234	+397.938%
2025-09-08	90.9800	90.9800	90.9800	90.9800	-1.834%	1	234	+430.886%
2025-09-05	92.6800	92.6800	92.6800	92.6800	-11.742%	1	233	+421.148%
2025-08-20	105.0100	105.0100	105.0100	105.0100	+25.460%	1	234	+359.956%
2025-07-11	83.7000	83.7000	83.7000	83.7000	+27.494%	4	234	+477.061%
2025-06-11	65.6500	65.6500	65.6500	65.6500	+4.206%	3	234	+635.720%
2025-06-09	63.8000	63.8000	63.0000	63.0000	+4.756%	5	234	+666.667%
2025-06-03	60.1400	60.1400	60.1400	60.1400	-0.808%	1	236	+703.126%
2025-05-16	60.6300	60.6300	60.6300	60.6300	+32.815%	2	235	+696.635%
2025-05-07	45.6500	45.6500	45.6500	45.6500	-1.722%	1	236	+958.050%
2025-05-05	46.4500	46.4500	46.4500	46.4500	+3.475%	1	237	+939.828%
2025-05-02	44.8900	44.8900	44.8900	44.8900	+0.538%	2	236	+975.963%
2025-05-01	44.6000	44.6500	44.6000	44.6500	+8.505%	2	236	+981.747%
2025-04-30	41.1500	41.1500	41.1500	41.1500	-2.488%	1	235	+1,073.755%
2025-04-29	42.2000	42.2000	42.2000	42.2000	+22.889%	2	235	+1,044.550%
2025-04-21	34.3400	34.3400	34.3400	34.3400	-8.427%	2	235	+1,306.523%
2025-04-16	37.5000	37.5000	37.5000	37.5000	-11.264%	2	235	+1,188.000%
2025-04-14	42.2600	42.2600	42.2600	42.2600	+2.948%	1	235	+1,042.925%
2025-04-11	42.0000	42.0000	40.6000	41.0500	+21.991%	32	234	+1,076.614%
2025-04-09	32.1200	33.6500	32.1200	33.6500	+14.846%	4	239	+1,335.364%
2025-04-08	35.3000	35.3000	29.3000	29.3000	-12.642%	3	240	+1,548.464%
2025-04-07	32.0800	33.5400	32.0800	33.5400	-4.716%	3	237	+1,340.072%
2025-04-04	35.2000	35.2000	35.2000	35.2000	-17.176%	2	237	+1,272.159%
2025-04-03	42.5000	42.5000	42.5000	42.5000	-13.530%	10	236	+1,036.471%
2025-04-02	48.4900	49.1500	48.4900	49.1500	+4.131%	34	226	+882.706%
2025-04-01	47.7000	47.7500	47.2000	47.2000	-1.482%	19	210	+923.305%
2025-03-31	47.9100	47.9100	47.9100	47.9100	-1.318%	5	199	+908.140%
2025-03-28	49.2000	49.2000	48.5500	48.5500	-15.565%	58	199	+894.851%
2025-03-24	57.5000	57.5000	57.5000	57.5000	+10.259%	1	176	+740.000%
2025-03-20	52.1500	52.1500	52.1500	52.1500	+5.205%	2	177	+826.174%
2025-03-18	49.5700	49.5700	49.5700	49.5700	+5.919%	1	175	+874.380%
2025-03-14	46.8000	46.8000	46.8000	46.8000	+2.970%	4	176	+932.051%
2025-03-13	45.6500	45.6500	44.9000	45.4500	+3.295%	51	128	+962.706%
2025-03-11	43.9500	44.0000	43.3000	44.0000	-0.565%	16	128	+997.727%
2025-03-07	44.2500	44.2500	44.2500	44.2500	-6.250%	2	126	+991.525%
2025-03-05	47.1500	47.2000	47.1500	47.2000	+1.179%	24	125	+923.305%
2025-03-04	46.6500	46.6500	46.6500	46.6500	+0.431%	11	107	+935.370%
2025-03-03	47.8500	47.8500	46.4500	46.4500	-2.046%	2	97	+939.828%
2025-02-28	46.2400	47.4200	46.2400	47.4200	+0.296%	18	95	+918.558%
2025-02-27	48.9600	48.9600	47.2800	47.2800	-7.276%	2	90	+921.574%
2025-02-26	50.9900	50.9900	50.9900	50.9900	+1.473%	2	90	+847.245%
2025-02-25	50.2000	50.2500	50.2000	50.2500	-11.062%	20	90	+861.194%
2025-02-24	56.5000	56.5000	56.5000	56.5000	-5.439%	1	70	+754.867%
2025-02-21	60.0000	60.0000	59.7500	59.7500	+2.137%	4	70	+708.368%
2025-02-20	58.5000	58.5000	58.5000	58.5000	-2.500%	1	70	+725.641%
2025-02-14	60.0000	60.0000	60.0000	60.0000	+6.195%	2	69	+705.000%
2025-02-10	56.5000	56.5000	56.5000	56.5000	+1.254%	7	69	+754.867%
2025-02-06	55.8000	55.8000	55.8000	55.8000	+6.084%	1	66	+765.591%
2025-02-05	52.6000	52.6000	52.6000	52.6000	-13.401%	2	66	+818.251%
2025-01-27	60.7400	60.7400	60.7400	60.7400	-12.035%	2	67	+695.193%
2025-01-24	68.9500	69.0500	68.9500	69.0500	+7.137%	4	66	+599.493%
2025-01-16	64.4500	64.4500	64.4500	64.4500	+4.985%	1	65	+649.418%
2025-01-14	63.7400	63.7400	61.3900	61.3900	-0.631%	10	65	+686.773%
2025-01-13	62.3000	62.5000	61.7800	61.7800	-0.835%	3	60	+681.806%
2025-01-10	62.3000	62.3000	62.3000	62.3000	-8.044%	2	60	+675.281%
2025-01-08	67.7500	67.7500	67.7500	67.7500	-9.304%	2	59	+612.915%
2025-01-06	74.7000	74.7000	74.7000	74.7000	+9.131%	20	59	+546.586%
2025-01-03	68.3000	68.4500	68.3000	68.4500	+3.555%	4	49	+605.625%
2025-01-02	66.0000	66.1000	66.0000	66.1000	-0.751%	2	48	+630.711%
2024-12-31	66.5000	66.6500	66.5000	66.6000	-3.268%	3	46	+625.225%
2024-12-30	68.7200	68.8500	68.7200	68.8500	+3.456%	7	46	+601.525%
2024-12-20	66.5500	66.5500	66.5500	66.5500	+0.317%	5	46	+625.770%
2024-12-19	66.3400	66.3400	66.3400	66.3400	-9.061%	1	46	+628.068%
2024-12-18	71.6000	73.0500	71.2000	72.9500	+3.182%	6	45	+562.097%
2024-12-17	70.7300	70.7300	70.7000	70.7000	-1.271%	2	47	+583.168%
2024-12-16	70.5500	71.6100	70.4600	71.6100	-3.164%	5	44	+574.487%
2024-12-11	73.8900	73.9500	72.3100	73.9500	+1.468%	4	44	+553.144%
2024-12-10	72.8800	72.8800	72.8800	72.8800	-2.775%	2	45	+562.733%
2024-12-09	75.2100	75.2100	74.9600	74.9600	-10.098%	2	43	+544.344%
2024-12-06	83.3800	83.3800	83.3800	83.3800	+3.219%	2	43	+479.276%
2024-11-27	78.8000	80.7800	78.8000	80.7800	-0.210%	2	41	+497.920%
2024-11-20	81.0000	81.0000	80.9500	80.9500	-4.686%	2	41	+496.665%
2024-11-14	84.9300	84.9300	84.9300	84.9300	-3.817%	1	42	+468.704%
2024-11-12	88.3000	88.3000	88.3000	88.3000	+2.329%	1	42	+446.999%
2024-11-04	85.6600	86.2900	85.6600	86.2900	-1.202%	2	42	+459.740%
2024-11-01	87.2000	87.4500	87.2000	87.3400	-2.261%	10	42	+453.011%
2024-10-31	90.0500	90.0500	89.3600	89.3600	-5.148%	4	39	+440.510%
2024-10-30	94.2000	94.2500	94.2000	94.2100	-15.831%	3	41	+412.684%
2024-10-29	107.9500	111.9300	107.9500	111.9300	+7.832%	3	40	+331.520%
2024-10-28	103.7500	103.8000	103.7500	103.8000	+2.468%	2	38	+365.318%
2024-10-25	101.8500	102.4500	101.2500	101.3000	-13.419%	12	37	+376.802%
2024-10-08	117.0000	117.0000	117.0000	117.0000	+2.623%	3	34	+312.821%
2024-10-07	114.0100	114.0100	114.0100	114.0100	-1.016%	1	37	+323.647%
2024-10-04	115.1800	115.1800	115.1800	115.1800	+9.905%	2	36	+319.344%
2024-10-01	104.8000	104.8000	104.8000	104.8000	+3.762%	10	35	+360.878%
2024-09-19	101.0000	101.0000	101.0000	101.0000	+14.838%	1	35	+378.218%
2024-09-11	87.9500	87.9500	87.9500	87.9500	+9.459%	3	35	+449.176%
2024-09-06	79.5000	80.3500	79.5000	80.3500	-9.618%	6	32	+501.120%
2024-09-03	88.9000	88.9000	88.9000	88.9000	-14.519%	1	30	+443.307%
2024-08-20	104.0000	104.0000	104.0000	104.0000	+15.427%	3	30	+364.423%
2024-08-15	90.1000	90.1000	90.1000	90.1000	+8.646%	1	27	+436.071%
2024-08-08	82.9300	82.9300	82.9300	82.9300	+2.827%	1	26	+482.419%
2024-08-07	80.6500	80.6500	80.6500	80.6500	-0.087%	1	26	+498.884%
2024-08-05	80.7200	80.7200	80.7200	80.7200	-0.012%	1	26	+498.365%
2024-08-02	80.7300	80.7300	80.7300	80.7300	-0.701%	4	26	+498.291%
2024-08-01	82.8000	82.8000	81.3000	81.3000	-2.342%	12	25	+494.096%
2024-07-30	86.2500	86.2500	83.2500	83.2500	-3.209%	12	27	+480.180%
2024-07-26	87.0000	87.0000	86.0100	86.0100	-13.990%	8	17	+461.563%
2024-07-23	100.0000	100.0000	100.0000	100.0000	+0.553%	2	14	+383.000%
2024-07-18	101.3500	101.3500	99.4500	99.4500	-8.214%	10	14	+385.671%
2024-07-17	109.5000	109.5000	108.3500	108.3500	-10.565%	9	19	+345.778%
2024-07-16	121.1500	121.1500	121.1500	121.1500	-1.504%	1	14	+298.679%
2024-07-11	123.0000	123.0000	123.0000	123.0000	-0.846%	1	14	+292.683%
2024-07-08	124.0500	124.0500	124.0500	124.0500	+14.861%	3	15	+289.359%
2024-06-28	108.0000	108.0000	108.0000	108.0000	+1.551%	2	18	+347.222%
2024-06-21	106.4500	106.4500	106.3500	106.3500	-1.573%	4	18	+354.161%
2024-06-20	107.7500	108.1000	107.7000	108.0500	+1.732%	4	18	+347.015%
2024-06-12	106.2100	106.2100	106.2100	106.2100	-4.744%	1	19	+354.759%
2024-05-21	111.5000	111.5000	111.5000	111.5000	-0.090%	2	18	+333.184%
2024-05-16	110.7000	111.6000	110.7000	111.6000	+15.552%	6	16	+332.796%
2024-05-09	96.5800	96.5800	96.5800	96.5800	+1.663%	2	13	+400.104%
2024-05-03	95.0000	95.0000	95.0000	95.0000	-23.108%	6	13	+408.421%
2024-03-22	123.5500	123.5500	123.5500	123.5500	-2.293%	20	10	+290.935%
2024-03-21	126.8300	126.9200	126.4500	126.4500	-19.842%	10	12	+281.969%
2024-03-06	157.7500	157.7500	157.7500	157.7500	+4.229%	2	3	+206.181%
2024-03-04	151.3500	151.3500	151.3500	151.3500	+2.437%	2	0	+219.128%
2024-03-01	147.7500	147.7500	147.7500	147.7500	+27.173%	2	0	+226.904%
2024-02-08	116.1800	116.1800	116.1800	116.1800	0.000%	1	0	+315.734%