Dark

AMD20261218C630
AMD Dec 18 2026 630.00 Call (AMD261218C00630000)
option OPRA

EOD

Sep 3, 2026

10.40-6.559%(-0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	10.4000	9.7500	10.4000	-6.559%	6	1,687	0.000%
2026-09-02	11.7500	11.8000	10.9800	11.1300	-7.250%	8	1,687	-6.559%
2026-09-01	12.0500	12.8000	11.9400	12.0000	-22.631%	25	1,685	-13.333%
2026-08-31	15.8500	15.8500	14.8300	15.5100	-6.000%	6	1,671	-32.946%
2026-08-28	18.7200	18.7500	16.5000	16.5000	-14.640%	9	1,670	-36.970%
2026-08-27	20.4500	21.0400	19.3100	19.3300	-16.320%	7	1,671	-46.198%
2026-08-26	23.1500	23.1500	23.1000	23.1000	+4.007%	2	1,671	-54.978%
2026-08-25	21.2500	22.2100	20.7500	22.2100	+31.888%	52	1,671	-53.174%
2026-08-24	18.8500	18.8500	16.8400	16.8400	-21.674%	20	1,652	-38.242%
2026-08-21	21.6000	21.6000	21.5000	21.5000	+9.694%	3	1,653	-51.628%
2026-08-20	19.6100	19.6100	19.6000	19.6000	-7.981%	5	1,653	-46.939%
2026-08-19	21.7000	21.7300	20.3400	21.3000	-15.139%	7	1,650	-51.174%
2026-08-18	27.6000	27.6000	24.6500	25.1000	-27.457%	16	1,648	-58.566%
2026-08-17	37.7400	37.7400	34.1000	34.6000	-7.610%	6	1,646	-69.942%
2026-08-14	35.6300	37.6500	34.4900	37.4500	+17.953%	1,447	1,645	-72.230%
2026-08-13	32.0000	32.6700	31.6800	31.7500	+20.722%	407	662	-67.244%
2026-08-11	23.5500	26.3000	23.0000	26.3000	-13.259%	5	379	-60.456%
2026-08-10	30.3100	30.3200	29.8500	30.3200	-6.275%	4	378	-65.699%
2026-08-07	34.9900	34.9900	32.3500	32.3500	-24.416%	4	378	-67.852%
2026-08-06	36.9500	42.8000	36.9500	42.8000	+5.679%	3	377	-75.701%
2026-08-05	47.4500	47.4500	40.5000	40.5000	-33.256%	34	376	-74.321%
2026-08-04	56.4900	60.6800	56.4900	60.6800	+42.743%	4	382	-82.861%
2026-08-03	36.6000	44.4600	36.6000	42.5100	+6.809%	34	382	-75.535%
2026-07-31	44.8100	44.8100	39.8000	39.8000	-11.101%	2	359	-73.869%
2026-07-30	44.7700	44.7700	44.7700	44.7700	+36.286%	1	360	-76.770%
2026-07-29	29.3500	32.8500	27.2000	32.8500	-13.553%	8	360	-68.341%
2026-07-28	36.0900	38.6500	36.0900	38.0000	-17.481%	31	358	-72.632%
2026-07-27	64.5900	64.5900	45.5500	46.0500	-34.308%	16	362	-77.416%
2026-07-24	65.7100	70.1000	65.3900	70.1000	-4.496%	31	370	-85.164%
2026-07-23	73.4000	73.4000	73.4000	73.4000	-13.095%	1	369	-85.831%
2026-07-22	84.4600	84.4600	84.4600	84.4600	+8.282%	1	368	-87.686%
2026-07-21	76.7700	78.0000	76.7700	78.0000	+17.736%	11	368	-86.667%
2026-07-20	66.6000	66.6000	66.2500	66.2500	+13.403%	3	368	-84.302%
2026-07-17	55.1700	61.1000	53.2000	58.4200	-0.815%	15	367	-82.198%
2026-07-16	66.0100	66.0100	58.9000	58.9000	-19.149%	36	362	-82.343%
2026-07-15	70.5500	72.8500	65.4500	72.8500	-12.282%	14	357	-85.724%
2026-07-14	89.9500	89.9500	83.0500	83.0500	+6.611%	17	353	-87.477%
2026-07-13	75.7400	81.7500	72.9500	77.9000	-11.598%	7	340	-86.650%
2026-07-10	85.3700	89.4000	83.6000	88.1200	+5.596%	40	336	-88.198%
2026-07-09	87.7500	87.8000	83.4500	83.4500	+20.680%	12	371	-87.537%
2026-07-08	68.4500	69.2000	68.4500	69.1500	-5.854%	4	365	-84.960%
2026-07-07	67.7800	73.4500	67.5500	73.4500	-19.727%	5	362	-85.841%
2026-07-06	93.4600	100.1000	91.5000	91.5000	+32.705%	17	360	-88.634%
2026-07-02	79.7200	79.7200	68.0400	68.9500	-19.545%	11	352	-84.917%
2026-07-01	90.5000	92.0500	85.6500	85.7000	-18.497%	12	352	-87.865%
2026-06-30	95.1000	105.1500	93.1500	105.1500	+32.732%	23	351	-90.109%
2026-06-29	72.6800	79.2800	72.6800	79.2200	+11.766%	10	350	-86.872%
2026-06-26	66.8000	72.0800	66.8000	70.8800	-4.706%	14	351	-85.327%
2026-06-25	72.0000	75.3000	72.0000	74.3800	+2.806%	9	349	-86.018%
2026-06-24	73.8000	73.8000	70.8000	72.3500	-6.765%	15	346	-85.625%
2026-06-23	77.6000	77.9000	77.6000	77.6000	-11.728%	28	343	-86.598%
2026-06-22	97.4900	97.4900	87.4000	87.9100	+6.881%	6	341	-88.170%
2026-06-18	82.2500	82.2500	82.2500	82.2500	+5.856%	2	337	-87.356%
2026-06-17	71.1500	79.0000	71.1400	77.7000	+2.237%	17	337	-86.615%
2026-06-16	88.0000	88.0000	76.0000	76.0000	-18.760%	18	334	-86.316%
2026-06-15	98.0400	98.0400	93.5500	93.5500	+22.528%	3	327	-88.883%
2026-06-12	73.7100	76.9700	73.7100	76.3500	+46.630%	8	328	-86.379%
2026-06-09	52.0700	52.0700	52.0700	52.0700	-18.270%	1	323	-80.027%
2026-06-08	62.0000	63.7100	62.0000	63.7100	+11.479%	5	323	-83.676%
2026-06-05	63.1400	63.1400	56.8500	57.1500	-28.294%	7	319	-81.802%
2026-06-04	72.2300	79.7000	72.2300	79.7000	-12.437%	3	320	-86.951%
2026-06-03	86.0500	91.0200	86.0500	91.0200	+16.394%	12	320	-88.574%
2026-06-02	78.2500	78.2500	78.1200	78.2000	+0.579%	12	320	-86.701%
2026-06-01	76.9000	77.7500	74.0000	77.7500	+2.168%	5	320	-86.624%
2026-05-29	80.0000	80.0000	71.5500	76.1000	-4.216%	21	320	-86.334%
2026-05-28	79.9900	83.1200	79.4500	79.4500	+15.145%	179	316	-86.910%
2026-05-27	67.0000	69.0000	65.7700	69.0000	-2.885%	161	350	-84.928%
2026-05-26	70.4000	71.0500	69.2200	71.0500	+29.417%	16	341	-85.362%
2026-05-22	54.9000	54.9000	54.9000	54.9000	+19.504%	2	340	-81.056%
2026-05-20	46.0300	46.0300	45.9000	45.9400	+30.400%	130	340	-77.362%
2026-05-19	35.5000	35.5000	28.4900	35.2300	-8.470%	73	312	-70.480%
2026-05-18	38.4900	38.4900	38.4900	38.4900	-6.464%	2	312	-72.980%
2026-05-15	41.1500	41.1500	41.1500	41.1500	-13.368%	10	312	-74.727%
2026-05-13	47.5000	47.5000	47.5000	47.5000	+11.765%	1	319	-78.105%
2026-05-12	49.0200	49.0200	42.4600	42.5000	-22.018%	34	315	-75.529%
2026-05-11	50.5000	54.6000	50.5000	54.5000	+12.002%	10	315	-80.917%
2026-05-08	39.0000	48.6600	39.0000	48.6600	+43.794%	229	310	-78.627%
2026-05-06	36.2500	36.2500	30.3000	33.8400	0.000%	212	131	-69.267%