Dark

AMD20261218C620
AMD Dec 18 2026 620.00 Call (AMD261218C00620000)
option OPRA

EOD

Sep 3, 2026

12.38+2.145%(+0.26)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	12.3800	10.0000	12.3800	+2.145%	36	286	0.000%
2026-09-02	12.7000	12.9000	12.0000	12.1200	-11.209%	22	282	+2.145%
2026-09-01	13.1500	13.8300	13.1500	13.6500	-22.222%	30	279	-9.304%
2026-08-31	17.5500	17.5500	17.5500	17.5500	-1.681%	5	269	-29.459%
2026-08-28	19.8400	20.2600	17.8500	17.8500	-12.927%	27	274	-30.644%
2026-08-27	21.5700	22.5000	20.0000	20.5000	-15.984%	34	278	-39.610%
2026-08-26	25.2500	26.3000	24.0800	24.4000	+1.667%	18	298	-49.262%
2026-08-25	22.0500	24.0000	22.0500	24.0000	+33.333%	21	308	-48.417%
2026-08-24	21.5000	21.5000	18.0000	18.0000	-20.879%	16	305	-31.222%
2026-08-21	22.7500	22.8500	22.5300	22.7500	+8.333%	26	299	-45.582%
2026-08-20	22.7500	22.8000	20.9500	21.0000	-6.124%	35	310	-41.048%
2026-08-19	22.4000	23.0000	21.5000	22.3700	-18.949%	16	314	-44.658%
2026-08-18	30.0000	30.0000	25.5000	27.6000	-25.000%	59	308	-55.145%
2026-08-17	38.7500	40.5100	36.8000	36.8000	-5.032%	22	322	-66.359%
2026-08-14	35.5000	41.1500	35.5000	38.7500	+13.470%	31	312	-68.052%
2026-08-13	34.8000	34.8000	34.0000	34.1500	+4.594%	35	301	-63.748%
2026-08-12	30.1000	32.6500	30.1000	32.6500	+21.375%	37	292	-62.083%
2026-08-11	25.1400	26.9000	24.8700	26.9000	-3.929%	23	326	-53.978%
2026-08-10	31.0500	31.0500	28.0000	28.0000	-18.129%	12	328	-55.786%
2026-08-07	37.3000	37.3000	34.2000	34.2000	-20.668%	40	325	-63.801%
2026-08-06	37.4000	44.5500	37.4000	43.1100	+5.662%	28	306	-71.283%
2026-08-05	45.2500	45.2500	40.8000	40.8000	-37.672%	28	301	-69.657%
2026-08-04	55.1200	65.4600	55.1200	65.4600	+40.986%	100	294	-81.088%
2026-08-03	37.1700	46.4300	35.5000	46.4300	+2.044%	35	259	-73.336%
2026-07-31	49.0000	49.5000	45.5000	45.5000	-0.481%	21	251	-72.791%
2026-07-30	37.2500	50.0000	36.7000	45.7200	+42.430%	24	237	-72.922%
2026-07-29	35.1200	35.1200	29.1000	32.1000	-21.803%	9	229	-61.433%
2026-07-28	39.0500	41.0500	36.0700	41.0500	-21.884%	9	233	-69.842%
2026-07-27	49.2500	52.5500	47.8000	52.5500	-28.063%	17	227	-76.441%
2026-07-24	75.2000	75.2000	68.5400	73.0500	-4.260%	24	226	-83.053%
2026-07-23	83.6800	86.2600	75.3800	76.3000	-12.520%	21	232	-83.775%
2026-07-22	81.8000	88.3200	81.8000	87.2200	+7.652%	10	233	-85.806%
2026-07-21	74.0000	81.3700	74.0000	81.0200	+21.835%	7	234	-84.720%
2026-07-20	70.7400	70.7400	66.0000	66.5000	+9.016%	23	233	-81.383%
2026-07-17	57.2000	63.4000	56.0000	61.0000	+2.867%	10	221	-79.705%
2026-07-16	68.5500	68.5500	59.2700	59.3000	-18.207%	93	216	-79.123%
2026-07-15	70.8900	72.5000	70.8900	72.5000	-18.356%	2	198	-82.924%
2026-07-14	88.2000	88.8500	87.5000	88.8000	+9.765%	18	197	-86.059%
2026-07-13	84.9000	84.9000	80.9000	80.9000	-8.536%	4	193	-84.697%
2026-07-10	87.1800	88.4500	87.1800	88.4500	+0.091%	48	190	-86.003%
2026-07-09	88.3700	88.3700	88.3700	88.3700	+23.078%	1	176	-85.991%
2026-07-08	68.7900	71.8000	68.7900	71.8000	-5.315%	6	177	-82.758%
2026-07-07	76.5000	76.5000	66.8500	75.8300	-19.175%	41	175	-83.674%
2026-07-06	87.0500	102.7700	87.0500	93.8200	+35.578%	91	181	-86.805%
2026-07-02	73.6500	74.9500	69.0000	69.2000	-19.535%	41	116	-82.110%
2026-07-01	91.5000	91.5000	86.0000	86.0000	-20.193%	12	116	-85.605%
2026-06-30	94.1300	107.7600	94.1300	107.7600	+30.856%	29	118	-88.512%
2026-06-29	82.3500	82.3500	82.3500	82.3500	+10.315%	3	138	-84.967%
2026-06-26	74.3500	75.0000	74.3500	74.6500	-2.227%	6	138	-83.416%
2026-06-25	76.2500	76.3500	76.2500	76.3500	+3.106%	3	136	-83.785%
2026-06-24	76.5500	77.6100	73.7200	74.0500	-8.127%	18	136	-83.282%
2026-06-23	78.6400	80.6000	78.6400	80.6000	-12.200%	3	124	-84.640%
2026-06-22	96.6000	96.6000	91.8000	91.8000	+5.493%	6	123	-86.514%
2026-06-18	84.9900	87.0200	84.3900	87.0200	+15.381%	6	125	-85.773%
2026-06-17	79.2500	80.4000	75.4200	75.4200	-5.489%	3	125	-83.585%
2026-06-16	90.6700	90.6700	79.8000	79.8000	-17.186%	2	122	-84.486%
2026-06-15	99.3800	99.3800	95.6000	96.3600	+21.360%	28	122	-87.152%
2026-06-12	79.0300	79.4000	76.6500	79.4000	+39.298%	5	100	-84.408%
2026-06-11	57.3600	57.3600	55.7000	57.0000	+10.680%	7	97	-78.281%
2026-06-10	57.0000	57.0000	51.5000	51.5000	-10.279%	16	90	-75.961%
2026-06-09	56.0000	57.6500	56.0000	57.4000	-16.082%	11	85	-78.432%
2026-06-08	63.5000	68.4000	63.5000	68.4000	+15.541%	7	79	-81.901%
2026-06-05	67.3300	67.7500	58.0900	59.2000	-30.760%	65	78	-79.088%
2026-06-04	76.9100	85.5000	76.9100	85.5000	-10.000%	6	74	-85.520%
2026-06-03	94.0000	95.0000	94.0000	95.0000	+18.691%	3	68	-86.968%
2026-06-02	80.0400	80.0400	80.0400	80.0400	+4.696%	1	66	-84.533%
2026-06-01	76.4500	76.4500	76.4500	76.4500	-1.100%	1	66	-83.806%
2026-05-29	80.6800	83.0000	77.3000	77.3000	-6.292%	8	65	-83.984%
2026-05-28	84.2200	84.2200	82.4500	82.4900	+20.160%	4	61	-84.992%
2026-05-27	70.6400	70.7900	68.3500	68.6500	-4.080%	21	60	-81.966%
2026-05-26	71.5700	71.5700	71.5700	71.5700	+46.660%	2	66	-82.702%
2026-05-20	48.8000	48.8000	48.8000	48.8000	+65.424%	2	64	-74.631%
2026-05-19	32.1500	32.4500	28.8900	29.5000	-21.522%	26	51	-58.034%
2026-05-18	37.5900	37.5900	37.5900	37.5900	-20.021%	1	51	-67.066%
2026-05-14	46.9800	47.0000	46.9800	47.0000	-0.718%	2	51	-73.660%
2026-05-13	48.6700	48.6700	47.3400	47.3400	+1.610%	6	28	-73.849%
2026-05-12	50.7200	50.7200	43.2700	46.5900	-12.359%	45	28	-73.428%
2026-05-11	55.0200	56.7400	50.7000	53.1600	+5.018%	28	28	-76.712%
2026-05-08	42.5700	50.6200	42.5700	50.6200	+54.329%	3	6	-75.543%
2026-05-06	31.3000	32.8000	31.3000	32.8000	+223.153%	4	4	-62.256%
2026-04-28	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	+21.970%