Dark

AMD20261218C610
AMD Dec 18 2026 610.00 Call (AMD261218C00610000)
option OPRA

EOD

Sep 3, 2026

12.79-5.956%(-0.81)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.9400	13.1200	10.9400	12.7900	-5.956%	45	1,360	0.000%
2026-09-02	14.1300	14.6100	13.1500	13.6000	-8.786%	33	1,312	-5.956%
2026-09-01	15.0000	15.0000	14.1200	14.9100	-15.905%	10	1,288	-14.219%
2026-08-31	19.3500	19.4900	17.2000	17.7300	-5.942%	13	1,287	-27.862%
2026-08-28	21.7000	21.7000	18.8500	18.8500	-34.662%	22	1,281	-32.149%
2026-08-26	28.6000	28.8500	28.6000	28.8500	+13.807%	2	1,273	-55.667%
2026-08-25	25.2500	25.3500	24.4000	25.3500	+27.068%	31	1,272	-49.546%
2026-08-24	20.3000	20.5000	19.6500	19.9500	-13.072%	20	1,268	-35.890%
2026-08-20	25.5900	25.5900	22.9500	22.9500	-5.556%	6	1,262	-44.270%
2026-08-19	27.3000	27.3000	23.7500	24.3000	-15.917%	11	1,260	-47.366%
2026-08-18	29.5000	29.5000	27.4200	28.9000	-26.557%	1,009	1,256	-55.744%
2026-08-17	41.7200	42.7600	38.7500	39.3500	-5.568%	8	1,294	-67.497%
2026-08-14	40.6500	41.6700	38.0000	41.6700	+16.397%	1,029	1,292	-69.306%
2026-08-13	37.2000	37.3300	35.8000	35.8000	+2.286%	127	281	-64.274%
2026-08-12	35.0000	35.0000	35.0000	35.0000	+27.042%	1	256	-63.457%
2026-08-11	26.9500	27.5500	26.6900	27.5500	-15.878%	64	254	-53.575%
2026-08-10	32.7500	32.7500	32.7500	32.7500	-11.247%	1	273	-60.947%
2026-08-07	37.5000	38.6000	36.0000	36.9000	-19.957%	6	273	-65.339%
2026-08-06	41.2000	46.1000	41.2000	46.1000	+1.319%	6	272	-72.256%
2026-08-05	45.4600	47.4500	44.2200	45.5000	-30.183%	16	271	-71.890%
2026-08-04	54.4600	68.4700	54.4600	65.1700	+32.702%	22	264	-80.374%
2026-08-03	38.8500	49.1100	38.8500	49.1100	-1.917%	45	258	-73.956%
2026-07-30	37.8400	50.9500	37.8400	50.0700	+38.545%	5	247	-74.456%
2026-07-29	33.3000	37.2000	33.2000	36.1400	-8.553%	35	245	-64.610%
2026-07-28	41.3000	42.3800	39.5200	39.5200	-29.429%	10	245	-67.637%
2026-07-27	50.7500	56.0000	50.1000	56.0000	-26.557%	13	244	-77.161%
2026-07-24	74.5200	76.2500	74.5200	76.2500	-3.027%	5	244	-83.226%
2026-07-23	86.9400	86.9400	78.3300	78.6300	-13.116%	6	244	-83.734%
2026-07-22	91.4800	91.4800	90.5000	90.5000	+9.300%	30	242	-85.867%
2026-07-21	76.4000	82.8000	76.4000	82.8000	+15.160%	35	271	-84.553%
2026-07-20	71.9000	71.9000	71.9000	71.9000	+12.520%	2	270	-82.211%
2026-07-17	50.2700	66.0000	50.2700	63.9000	+2.750%	18	269	-79.984%
2026-07-16	71.0000	71.0000	62.1900	62.1900	-20.013%	34	272	-79.434%
2026-07-15	71.8800	77.7500	71.5300	77.7500	-19.555%	5	278	-83.550%
2026-07-14	96.6500	96.6500	96.6500	96.6500	+5.398%	7	281	-86.767%
2026-07-10	91.7000	91.7000	91.7000	91.7000	+23.005%	93	274	-86.052%
2026-07-08	78.0900	78.0900	70.4500	74.5500	+1.429%	9	192	-82.844%
2026-07-07	73.1000	73.5000	72.9000	73.5000	-24.375%	8	190	-82.599%
2026-07-06	100.1800	104.9000	97.1900	97.1900	+30.720%	8	186	-86.840%
2026-07-02	80.0000	84.1500	73.4400	74.3500	-17.297%	50	201	-82.798%
2026-07-01	92.5100	92.8000	89.9000	89.9000	-19.789%	6	201	-85.773%
2026-06-30	93.6400	112.0800	92.6000	112.0800	+28.828%	37	200	-88.589%
2026-06-29	74.3000	87.0000	74.3000	87.0000	+12.461%	20	190	-85.299%
2026-06-26	77.8900	80.0000	76.4500	77.3600	-1.765%	38	189	-83.467%
2026-06-25	91.8700	91.8700	78.7500	78.7500	+2.206%	11	193	-83.759%
2026-06-24	79.2500	79.3000	74.4800	77.0500	-3.688%	11	192	-83.400%
2026-06-23	76.2200	80.0000	76.2200	80.0000	-9.246%	2	195	-84.013%
2026-06-18	87.2800	88.1500	87.2400	88.1500	+8.693%	4	195	-85.491%
2026-06-17	82.1500	83.2000	81.1000	81.1000	+2.438%	3	195	-84.229%
2026-06-16	92.8900	92.8900	79.1700	79.1700	-19.665%	4	193	-83.845%
2026-06-15	103.4500	103.4500	98.5500	98.5500	+19.166%	6	193	-87.022%
2026-06-12	79.5000	82.7000	79.5000	82.7000	+22.157%	4	194	-84.534%
2026-06-11	67.7000	67.7000	67.7000	67.7000	+29.446%	8	191	-81.108%
2026-06-10	52.3000	52.3000	52.3000	52.3000	-8.454%	1	194	-75.545%
2026-06-09	66.2000	66.2800	52.8400	57.1300	-17.680%	36	194	-77.612%
2026-06-08	69.7400	69.8500	69.3100	69.4000	+13.029%	24	225	-81.571%
2026-06-05	70.1500	71.4000	61.0200	61.4000	-29.425%	46	216	-79.169%
2026-06-04	81.2500	88.0000	77.6500	87.0000	-9.929%	6	191	-85.299%
2026-06-03	90.5200	96.5900	90.2000	96.5900	+13.876%	31	193	-86.758%
2026-06-02	80.5700	84.8200	80.5700	84.8200	+4.820%	2	195	-84.921%
2026-06-01	80.9200	80.9200	80.9200	80.9200	+1.213%	1	194	-84.194%
2026-05-29	79.0500	79.9500	79.0500	79.9500	-6.404%	5	193	-84.003%
2026-05-28	77.0000	85.7400	77.0000	85.4200	+15.432%	12	191	-85.027%
2026-05-27	74.6000	74.6000	74.0000	74.0000	-6.388%	3	185	-82.716%
2026-05-26	69.2500	79.0500	69.2500	79.0500	+31.465%	21	183	-83.820%
2026-05-22	60.1800	61.1500	59.5600	60.1300	+21.475%	10	199	-78.729%
2026-05-20	49.5000	49.5000	49.5000	49.5000	+30.263%	1	199	-74.162%
2026-05-19	32.0000	38.0000	32.0000	38.0000	-0.445%	3	200	-66.342%
2026-05-18	37.5100	38.1700	37.5100	38.1700	-12.434%	5	200	-66.492%
2026-05-15	43.9000	43.9000	43.5900	43.5900	-14.361%	8	200	-70.658%
2026-05-13	51.0000	51.0000	50.9000	50.9000	+10.604%	2	203	-74.872%
2026-05-12	52.4700	52.6300	46.0200	46.0200	-20.367%	12	203	-72.208%
2026-05-11	57.7900	57.7900	57.7900	57.7900	+17.939%	2	203	-77.868%
2026-05-08	42.4300	50.3000	42.4300	49.0000	+55.211%	148	202	-73.898%
2026-05-07	36.8200	36.8200	31.5500	31.5700	-12.306%	12	76	-59.487%
2026-05-06	36.7500	38.7500	36.0000	36.0000	+97.911%	19	68	-64.472%
2026-05-05	18.1900	18.1900	18.1900	18.1900	+16.603%	1	65	-29.687%
2026-05-04	15.4900	15.7400	15.4900	15.6000	-15.033%	53	64	-18.013%
2026-04-30	18.1100	18.3600	18.1100	18.3600	0.000%	16	16	-30.338%