Dark

AMD20261218C60
AMD Dec 18 2026 60.00 Call (AMD261218C00060000)
option OPRA

Inactive

Jul 6, 2026

510.35+12.461%(+56.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	510.3500	510.3500	510.3500	510.3500	+12.461%	1	159	0.000%
2026-07-02	453.8000	453.8000	453.8000	453.8000	-4.696%	2	160	+12.461%
2026-06-03	476.1600	476.1600	476.1600	476.1600	+6.454%	1	160	+7.180%
2026-05-29	447.2900	447.2900	447.2900	447.2900	+15.564%	1	160	+14.098%
2026-05-20	387.0500	387.0500	387.0500	387.0500	-0.769%	3	160	+31.856%
2026-05-12	390.0500	390.0500	390.0500	390.0500	+8.477%	1	163	+30.842%
2026-05-06	366.3000	366.3000	359.5700	359.5700	+22.850%	2	163	+41.933%
2026-05-05	290.4800	292.7000	290.4800	292.6900	+0.474%	14	165	+74.365%
2026-04-24	291.3100	291.3100	291.3100	291.3100	+99.623%	1	163	+75.191%
2026-03-23	145.9300	145.9300	145.9300	145.9300	-6.455%	1	163	+249.722%
2026-02-11	156.0000	156.0000	156.0000	156.0000	-1.109%	1	163	+227.147%
2026-02-10	157.7500	157.7500	157.7500	157.7500	-0.423%	3	164	+223.518%
2026-02-09	158.4200	158.4200	158.4200	158.4200	-19.510%	1	164	+222.150%
2026-01-26	196.8200	196.8200	196.8200	196.8200	+17.085%	2	163	+159.298%
2025-12-02	168.1000	168.1000	168.1000	168.1000	+12.141%	7	163	+203.599%
2025-11-21	149.9000	149.9000	149.9000	149.9000	-0.991%	1	163	+240.460%
2025-11-20	151.4700	151.4700	151.4000	151.4000	-17.295%	5	162	+237.087%
2025-11-17	183.0600	183.0600	183.0600	183.0600	-9.849%	10	157	+178.788%
2025-10-30	203.1000	203.1000	203.0600	203.0600	+14.471%	10	162	+151.330%
2025-10-23	177.2000	177.3900	177.2000	177.3900	-2.784%	2	162	+187.699%
2025-10-16	182.4700	182.4700	182.4700	182.4700	+12.234%	1	163	+179.690%
2025-10-13	162.5800	162.5800	162.5800	162.5800	-8.194%	2	162	+213.907%
2025-10-08	177.0900	177.0900	177.0900	177.0900	+16.737%	4	162	+188.187%
2025-10-06	159.9300	159.9300	151.7000	151.7000	+49.901%	15	162	+236.421%
2025-09-19	101.2000	101.2000	101.2000	101.2000	-2.420%	1	152	+404.298%
2025-09-15	103.7100	103.7100	103.7100	103.7100	-2.391%	1	152	+392.093%
2025-09-03	106.2500	106.2500	106.2500	106.2500	-1.884%	40	152	+380.329%
2025-08-06	108.2900	108.2900	108.2900	108.2900	+11.928%	10	152	+371.281%
2025-07-22	96.7500	96.7500	96.7500	96.7500	-5.821%	5	152	+427.494%
2025-07-18	102.7300	102.7300	102.7300	102.7300	+11.845%	2	152	+396.788%
2025-07-11	91.8500	91.8500	91.8500	91.8500	+9.060%	5	150	+455.634%
2025-07-03	84.2200	84.2200	84.2200	84.2200	+2.457%	5	140	+505.972%
2025-07-01	83.2500	83.2500	82.2000	82.2000	-7.171%	6	140	+520.864%
2025-06-26	88.5500	88.5500	88.5500	88.5500	+7.988%	5	140	+476.341%
2025-06-24	82.0000	82.0000	82.0000	82.0000	+6.494%	1	140	+522.378%
2025-06-23	76.6500	77.0000	76.6500	77.0000	+2.326%	20	140	+562.792%
2025-06-18	75.2500	75.2500	75.2500	75.2500	+18.972%	1	140	+578.206%
2025-06-13	63.2500	63.2500	63.2500	63.2500	-9.254%	2	140	+706.877%
2025-06-10	69.7000	69.7000	69.7000	69.7000	+8.872%	1	140	+632.209%
2025-06-06	64.0000	64.0200	64.0000	64.0200	+0.502%	20	140	+697.173%
2025-06-03	63.7000	63.7000	63.7000	63.7000	+10.437%	10	150	+701.177%
2025-05-30	57.6800	57.6800	57.6800	57.6800	-6.089%	2	150	+784.795%
2025-05-28	61.4600	61.4600	61.4200	61.4200	-2.041%	11	151	+730.918%
2025-05-27	62.6800	62.7000	62.6800	62.7000	+2.434%	4	140	+713.955%
2025-05-20	60.9300	61.2100	60.9300	61.2100	-1.750%	12	140	+733.769%
2025-05-15	62.3000	62.3000	62.3000	62.3000	-3.843%	1	152	+719.181%
2025-05-14	64.7900	64.7900	64.7900	64.7900	+13.269%	5	153	+687.699%
2025-05-12	57.1200	57.2000	57.1200	57.2000	+8.539%	6	153	+792.220%
2025-05-08	52.9500	52.9500	52.7000	52.7000	+12.487%	20	150	+868.406%
2025-05-07	46.8500	46.8500	46.8500	46.8500	-6.468%	1	132	+989.328%
2025-05-05	50.0900	50.0900	50.0900	50.0900	+3.385%	1	132	+918.866%
2025-05-02	48.4000	48.4500	48.4000	48.4500	+2.323%	6	132	+953.354%
2025-05-01	48.1000	48.1000	47.1500	47.3500	+5.105%	23	133	+977.825%
2025-04-30	45.0500	45.0500	45.0500	45.0500	-0.332%	1	133	+1,032.852%
2025-04-28	45.8600	45.8600	44.5000	45.2000	+3.717%	6	133	+1,029.093%
2025-04-24	42.1500	43.5800	42.1500	43.5800	+0.276%	7	138	+1,071.065%
2025-04-23	43.4600	43.4600	43.4600	43.4600	+13.621%	1	145	+1,074.298%
2025-04-22	38.2500	38.2500	38.2500	38.2500	-1.898%	1	146	+1,234.248%
2025-04-17	38.9900	38.9900	38.9900	38.9900	-16.330%	2	146	+1,208.925%
2025-04-15	46.6000	46.6000	46.6000	46.6000	+5.311%	1	146	+995.172%
2025-04-11	44.2500	44.2500	44.2500	44.2500	-5.348%	4	146	+1,053.333%
2025-04-09	34.9500	46.7500	34.9500	46.7500	+47.709%	5	146	+991.658%
2025-04-08	35.0000	35.0000	31.2400	31.6500	-9.571%	9	148	+1,512.480%
2025-04-07	35.9600	35.9600	35.0000	35.0000	-25.769%	6	148	+1,358.143%
2025-04-03	47.1500	47.1500	47.1500	47.1500	-7.549%	1	149	+982.397%
2025-03-31	51.0000	51.0000	51.0000	51.0000	-2.727%	1	149	+900.686%
2025-03-28	52.4300	52.4300	52.4300	52.4300	+5.007%	2	150	+873.393%
2025-03-14	49.9300	49.9300	49.9300	49.9300	+1.587%	2	149	+922.131%
2025-03-13	49.1500	49.1500	49.1500	49.1500	+3.170%	2	146	+938.352%
2025-03-11	47.6400	47.6400	47.6400	47.6400	+2.232%	2	146	+971.264%
2025-03-10	50.1000	50.1000	46.6000	46.6000	-3.918%	30	148	+995.172%
2025-03-07	48.5000	48.5000	48.5000	48.5000	+1.042%	2	145	+952.268%
2025-03-04	48.0000	48.0000	48.0000	48.0000	-5.605%	4	146	+963.229%
2025-03-03	50.0000	50.8500	50.0000	50.8500	-1.985%	2	150	+903.638%
2025-02-27	51.8800	51.8800	51.8800	51.8800	-5.380%	1	149	+883.712%
2025-02-25	54.8300	54.8300	54.8300	54.8300	-14.701%	1	149	+830.786%
2025-02-19	62.0000	64.2800	62.0000	64.2800	+1.196%	11	149	+693.948%
2025-02-13	63.5000	63.5200	63.4400	63.5200	+5.200%	7	135	+703.448%
2025-02-12	60.3800	60.3800	60.3800	60.3800	-0.756%	1	135	+745.230%
2025-02-11	61.7200	61.7200	60.8400	60.8400	+1.858%	2	136	+738.840%
2025-02-10	59.0000	60.3500	59.0000	59.7300	+4.150%	10	135	+754.428%
2025-02-05	57.3500	57.3500	57.3500	57.3500	-11.346%	1	132	+789.887%
2025-01-28	64.6900	64.6900	64.6900	64.6900	-2.722%	1	133	+688.916%
2025-01-27	66.5000	66.5000	66.5000	66.5000	-8.779%	5	132	+667.444%
2025-01-24	72.8500	72.9000	72.8500	72.9000	+0.552%	4	127	+600.069%
2025-01-22	74.0000	74.0000	72.5000	72.5000	+5.963%	6	126	+603.931%
2025-01-15	68.2500	68.7000	68.2500	68.4200	+4.299%	9	126	+645.908%
2025-01-14	67.3400	67.3400	64.9000	65.6000	+0.753%	14	131	+677.973%
2025-01-13	65.1100	65.1100	65.1100	65.1100	+0.556%	1	126	+683.827%
2025-01-10	66.5600	66.5600	64.7500	64.7500	-9.441%	26	127	+688.185%
2025-01-08	71.5000	71.5000	71.5000	71.5000	-6.536%	1	113	+613.776%
2025-01-07	76.5500	76.5500	76.5000	76.5000	-3.103%	2	113	+567.124%
2025-01-06	78.7000	79.0000	78.7000	78.9500	+12.545%	3	112	+546.422%
2025-01-02	70.7500	70.7500	69.4200	70.1500	-2.569%	14	111	+627.512%
2024-12-30	72.0000	72.0000	72.0000	72.0000	-2.624%	8	105	+608.819%
2024-12-27	72.8200	73.9400	72.8200	73.9400	-0.818%	4	97	+590.222%
2024-12-23	75.6000	75.6000	74.5500	74.5500	+4.632%	4	96	+584.574%
2024-12-19	70.7000	71.2500	70.7000	71.2500	-2.035%	2	95	+616.281%
2024-12-18	74.5500	74.5500	72.7300	72.7300	-3.220%	5	96	+601.705%
2024-12-17	75.7000	75.7000	75.1500	75.1500	-0.595%	4	96	+579.108%
2024-12-16	75.6000	75.6000	75.6000	75.6000	-0.539%	1	96	+575.066%
2024-12-13	77.4100	79.0000	74.1200	76.0100	-5.998%	10	96	+571.425%
2024-12-12	78.4000	80.8600	78.4000	80.8600	+1.775%	2	94	+531.153%
2024-12-09	82.3800	82.3800	79.4500	79.4500	-8.352%	3	95	+542.354%
2024-12-06	88.9500	88.9500	86.6900	86.6900	-3.678%	4	94	+488.707%
2024-12-03	90.5000	90.5000	90.0000	90.0000	+9.689%	2	95	+467.056%
2024-11-27	82.0500	82.0500	82.0500	82.0500	-2.170%	1	93	+521.999%
2024-11-15	85.7500	85.7500	83.8700	83.8700	-5.339%	4	93	+508.501%
2024-11-14	88.2500	88.6000	88.2500	88.6000	-1.039%	2	94	+476.016%
2024-11-13	89.5300	89.5300	89.5300	89.5300	-7.415%	1	95	+470.032%
2024-11-08	96.6500	96.7000	96.6500	96.7000	+7.528%	4	95	+427.766%
2024-11-05	91.0300	91.1900	89.9300	89.9300	-1.608%	3	94	+467.497%
2024-11-01	91.1500	91.5000	91.1500	91.4000	-1.931%	12	93	+458.370%
2024-10-31	94.8800	94.8800	93.1500	93.2000	-5.525%	7	90	+447.586%
2024-10-30	99.8000	99.9000	98.6500	98.6500	-10.481%	4	88	+417.334%
2024-10-29	110.0000	110.2000	110.0000	110.2000	+1.990%	2	86	+363.113%
2024-10-28	107.1500	108.0500	107.1500	108.0500	+3.150%	4	85	+372.328%
2024-10-25	106.0500	106.5000	104.7000	104.7500	+2.036%	28	83	+387.208%
2024-10-22	101.6400	102.6600	101.6400	102.6600	-2.646%	2	76	+397.126%
2024-10-21	105.3500	105.4500	105.3500	105.4500	-11.609%	18	75	+383.973%
2024-10-04	118.8300	119.3000	118.8300	119.3000	+3.344%	4	74	+327.787%
2024-09-26	115.0000	115.4400	115.0000	115.4400	+34.233%	2	73	+342.091%
2024-09-06	86.0000	86.0000	86.0000	86.0000	-12.245%	2	74	+493.430%
2024-08-29	98.0000	98.0000	98.0000	98.0000	-1.547%	1	75	+420.765%
2024-08-26	99.5400	99.5400	99.5400	99.5400	-6.754%	1	74	+412.708%
2024-08-20	108.1000	108.1000	106.7500	106.7500	+3.641%	4	74	+378.080%
2024-08-19	100.7000	103.0000	100.7000	103.0000	+15.045%	2	75	+395.485%
2024-08-13	89.3900	89.5300	89.3900	89.5300	+3.383%	2	73	+470.032%
2024-08-08	86.6000	86.6000	86.6000	86.6000	+3.688%	1	73	+489.319%
2024-08-07	83.7000	83.7000	83.5200	83.5200	-1.171%	2	73	+511.051%
2024-08-06	83.1500	84.5100	82.8000	84.5100	+2.127%	6	75	+503.893%
2024-08-02	82.7500	82.7500	82.7500	82.7500	+0.182%	1	70	+516.737%
2024-08-01	94.6300	94.6300	80.7100	82.6000	-8.659%	37	70	+517.857%
2024-07-29	90.4300	90.4300	90.4300	90.4300	-0.133%	1	39	+464.359%
2024-07-25	91.8600	91.8600	90.5500	90.5500	-10.347%	11	40	+463.611%
2024-07-19	101.0000	101.0000	101.0000	101.0000	-10.102%	2	39	+405.297%
2024-07-03	112.6500	112.6500	112.3500	112.3500	+2.790%	2	38	+354.250%
2024-06-25	107.7700	109.3000	107.7700	109.3000	-0.862%	2	38	+366.926%
2024-06-21	110.3500	110.3500	110.2500	110.2500	-1.210%	4	36	+362.902%
2024-06-20	111.6500	111.8000	111.6000	111.6000	+3.333%	4	35	+357.303%
2024-06-13	108.0000	108.0000	108.0000	108.0000	-1.907%	1	35	+372.546%
2024-06-12	110.1000	110.1000	110.1000	110.1000	-5.323%	1	35	+363.533%
2024-05-30	116.2900	116.2900	116.2900	116.2900	-0.180%	1	34	+338.860%
2024-05-29	117.0000	117.0000	116.5000	116.5000	+2.068%	2	34	+338.069%
2024-05-17	113.5000	114.1400	113.5000	114.1400	+1.638%	4	36	+347.126%
2024-05-16	113.3800	113.3800	112.3000	112.3000	+13.320%	15	34	+354.452%
2024-05-03	99.1000	99.1000	99.1000	99.1000	+5.426%	6	38	+414.985%
2024-05-02	94.0000	94.0000	94.0000	94.0000	-5.051%	1	38	+442.926%
2024-05-01	99.0000	99.5000	99.0000	99.0000	-11.211%	3	38	+415.505%
2024-04-30	111.7500	111.7500	111.5000	111.5000	+2.576%	2	35	+357.713%
2024-04-26	108.7000	108.7000	108.7000	108.7000	-0.485%	6	33	+369.503%
2024-04-24	109.2300	109.2300	109.2300	109.2300	+5.536%	8	33	+367.225%
2024-04-23	104.1200	105.4600	103.5000	103.5000	-21.828%	12	25	+393.092%
2024-03-25	132.4000	132.4000	132.4000	132.4000	+2.899%	1	13	+285.461%
2024-03-22	128.6700	128.6700	128.6700	128.6700	-1.342%	20	13	+296.635%
2024-03-21	130.2500	132.5000	130.2500	130.4200	+3.508%	10	13	+291.313%
2024-03-20	125.0000	126.0000	125.0000	126.0000	-10.116%	2	4	+305.040%
2024-03-14	140.1800	140.1800	140.1800	140.1800	-11.278%	2	4	+264.068%
2024-03-08	158.0000	158.0000	158.0000	158.0000	+3.797%	4	0	+223.006%
2024-03-01	152.2200	152.2200	152.2200	152.2200	0.000%	2	0	+235.271%