Dark

AMD20261218C590
AMD Dec 18 2026 590.00 Call (AMD261218C00590000)
option OPRA

EOD

Sep 3, 2026

15.25-4.088%(-0.65)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.4000	15.9500	15.2500	15.2500	-4.088%	33	367	0.000%
2026-09-02	17.1900	17.1900	15.9000	15.9000	-9.350%	5	368	-4.088%
2026-09-01	17.2000	17.5400	16.1000	17.5400	-16.237%	16	369	-13.056%
2026-08-31	20.8200	20.9400	20.6500	20.9400	-2.150%	5	367	-27.173%
2026-08-28	24.8000	24.8000	21.4000	21.4000	-26.712%	42	369	-28.738%
2026-08-26	31.4200	31.4200	29.2000	29.2000	+6.105%	18	345	-47.774%
2026-08-25	28.0500	28.0500	27.5200	27.5200	+22.040%	2	333	-44.586%
2026-08-24	23.5000	24.2500	22.5000	22.5500	-20.710%	18	333	-32.373%
2026-08-21	28.0000	28.4400	26.9000	28.4400	+5.922%	9	343	-46.378%
2026-08-20	27.6000	27.6000	25.7000	26.8500	-5.124%	25	344	-43.203%
2026-08-19	28.2000	29.0000	26.3500	28.3000	-13.982%	18	338	-46.113%
2026-08-18	36.8400	36.8400	32.3100	32.9000	-25.901%	39	337	-53.647%
2026-08-17	46.4000	48.2300	44.4000	44.4000	-4.925%	60	307	-65.653%
2026-08-14	46.0000	46.7000	43.4000	46.7000	+14.601%	10	296	-67.345%
2026-08-13	41.0000	41.4500	40.1300	40.7500	+8.667%	112	291	-62.577%
2026-08-12	37.5000	37.5000	37.5000	37.5000	+18.671%	1	266	-59.333%
2026-08-11	31.8500	31.8500	30.2000	31.6000	-8.459%	61	265	-51.741%
2026-08-10	38.2500	38.2500	34.5200	34.5200	-14.975%	10	226	-55.823%
2026-08-07	47.5000	47.5000	40.6000	40.6000	-17.814%	11	225	-62.438%
2026-08-06	50.0000	52.5500	49.4000	49.4000	-1.101%	14	217	-69.130%
2026-08-05	56.1400	56.1400	48.0000	49.9500	-30.140%	63	203	-69.469%
2026-08-04	66.5800	74.5500	66.4000	71.5000	+37.500%	35	186	-78.671%
2026-08-03	41.3200	52.5400	41.3200	52.0000	+0.580%	15	180	-70.673%
2026-07-31	66.2800	66.2800	51.4500	51.7000	-4.700%	23	181	-70.503%
2026-07-30	45.0000	55.4500	45.0000	54.2500	+58.163%	13	173	-71.889%
2026-07-29	34.8300	35.5000	33.5000	34.3000	-26.078%	14	175	-55.539%
2026-07-28	47.2000	47.2000	46.4000	46.4000	-15.560%	4	179	-67.134%
2026-07-27	68.8900	68.8900	54.9500	54.9500	-36.584%	15	178	-72.247%
2026-07-23	89.5500	89.5500	84.7500	86.6500	+0.756%	4	178	-82.400%
2026-07-21	83.4200	86.3700	82.6300	86.0000	+15.436%	7	179	-82.267%
2026-07-20	77.3500	77.7500	74.5000	74.5000	+9.963%	9	178	-79.530%
2026-07-17	65.0200	71.4500	63.4500	67.7500	-0.015%	63	179	-77.491%
2026-07-16	76.7000	76.7000	66.9600	67.7600	-12.624%	28	187	-77.494%
2026-07-15	94.4200	94.4200	77.1500	77.5500	-21.269%	17	196	-80.335%
2026-07-10	99.9000	100.0000	95.0000	98.5000	+3.087%	9	201	-84.518%
2026-07-09	104.0700	104.7600	95.5500	95.5500	+16.924%	12	203	-84.040%
2026-07-08	75.7200	81.7200	75.7200	81.7200	+2.061%	18	200	-81.339%
2026-07-07	82.1700	82.1700	78.8000	80.0700	-29.448%	7	187	-80.954%
2026-07-06	87.3000	113.4900	87.3000	113.4900	+41.597%	18	187	-86.563%
2026-07-02	83.8500	83.8500	80.1500	80.1500	-19.898%	5	179	-80.973%
2026-07-01	100.0600	100.0600	100.0600	100.0600	-16.498%	1	179	-84.759%
2026-06-30	116.9700	119.8300	116.2500	119.8300	+27.764%	10	179	-87.274%
2026-06-29	84.3300	93.7900	84.3300	93.7900	+12.055%	3	180	-83.740%
2026-06-26	83.3500	83.7000	83.1500	83.7000	-7.687%	5	181	-81.780%
2026-06-25	102.6000	102.6000	85.0500	90.6700	+10.304%	28	180	-83.181%
2026-06-24	85.2000	86.2200	79.0000	82.2000	-17.635%	11	196	-81.448%
2026-06-22	99.6500	110.0000	99.6500	99.8000	+6.510%	6	195	-84.719%
2026-06-18	93.2500	94.1500	93.2500	93.7000	+5.281%	6	193	-83.725%
2026-06-17	88.3500	89.0500	86.4000	89.0000	+3.911%	5	193	-82.865%
2026-06-16	100.0000	100.0000	85.6500	85.6500	-19.998%	11	189	-82.195%
2026-06-15	106.7500	107.2300	105.1300	107.0600	+24.619%	9	184	-85.756%
2026-06-12	87.2300	88.0000	85.1500	85.9100	+50.192%	28	188	-82.249%
2026-06-10	63.1200	65.8000	56.8500	57.2000	-21.472%	6	168	-73.339%
2026-06-09	72.8400	72.8400	72.8400	72.8400	-2.880%	1	166	-79.064%
2026-06-08	71.6200	75.0000	71.6000	75.0000	+14.155%	5	166	-79.667%
2026-06-05	76.1000	76.1000	65.7000	65.7000	-28.618%	2	168	-76.788%
2026-06-04	86.4000	93.7000	86.4000	92.0400	-11.949%	12	167	-83.431%
2026-06-03	100.0000	105.7600	100.0000	104.5300	+16.144%	32	167	-85.411%
2026-06-02	85.8000	90.0000	85.8000	90.0000	+4.895%	6	145	-83.056%
2026-06-01	84.4500	85.8000	84.4500	85.8000	+0.468%	5	144	-82.226%
2026-05-29	87.0600	87.0600	84.6500	85.4000	-7.002%	4	145	-82.143%
2026-05-28	81.8000	91.8300	81.8000	91.8300	+14.744%	25	144	-83.393%
2026-05-27	78.2000	80.0300	76.6000	80.0300	-6.288%	43	122	-80.945%
2026-05-26	72.6000	85.4000	72.6000	85.4000	+30.163%	25	108	-82.143%
2026-05-22	65.2000	67.0800	65.2000	65.6100	+20.940%	6	107	-76.757%
2026-05-20	54.2500	54.2500	54.2500	54.2500	+26.163%	1	107	-71.889%
2026-05-19	36.5000	43.0000	33.0500	43.0000	+7.232%	39	95	-64.535%
2026-05-18	42.9500	42.9500	40.1000	40.1000	-13.391%	5	95	-61.970%
2026-05-15	47.4000	49.6500	46.3000	46.3000	-7.252%	57	95	-67.063%
2026-05-12	49.5800	50.6500	46.3000	49.9200	-21.075%	41	73	-69.451%
2026-05-11	60.8600	63.4000	60.8500	63.2500	+17.500%	22	86	-75.889%
2026-05-08	41.6500	53.8300	41.6500	53.8300	+34.575%	43	80	-71.670%
2026-05-06	40.0000	40.0000	40.0000	40.0000	+87.970%	1	46	-61.875%
2026-05-05	21.2800	21.2800	21.2800	21.2800	-0.793%	14	46	-28.336%
2026-05-01	20.6000	21.4500	20.6000	21.4500	+4.993%	3	30	-28.904%
2026-04-30	20.4300	20.4300	20.4300	20.4300	+54.773%	1	30	-25.355%
2026-04-28	13.2000	13.2000	13.2000	13.2000	-28.261%	2	30	+15.530%
2026-04-27	18.4000	18.4000	18.4000	18.4000	-8.458%	20	30	-17.120%
2026-04-24	18.0900	20.5000	17.8400	20.1000	+92.898%	32	30	-24.129%
2026-04-23	10.4200	10.4200	10.4200	10.4200	0.000%	1	1	+46.353%