Dark

AMD20261218C570
AMD Dec 18 2026 570.00 Call (AMD261218C00570000)
option OPRA

EOD

Sep 3, 2026

18.35-6.138%(-1.20)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.8000	19.5700	15.6000	18.3500	-6.138%	122	404	0.000%
2026-09-02	20.4500	21.0000	19.3500	19.5500	-7.565%	66	419	-6.138%
2026-09-01	20.4800	21.1500	19.5500	21.1500	-18.591%	95	472	-13.239%
2026-08-31	26.0400	26.3500	25.7000	25.9800	-0.650%	58	475	-29.369%
2026-08-28	29.5000	30.0000	26.1500	26.1500	-12.833%	22	511	-29.828%
2026-08-27	31.0000	32.9000	29.2000	30.0000	-7.834%	26	506	-38.833%
2026-08-26	38.0200	38.2900	32.5500	32.5500	-0.398%	16	505	-43.625%
2026-08-25	31.9000	34.0000	31.8000	32.6800	+17.766%	24	504	-43.849%
2026-08-24	28.8100	28.8100	26.8700	27.7500	-12.873%	23	516	-33.874%
2026-08-21	30.5000	31.8500	30.5000	31.8500	+4.426%	201	514	-42.386%
2026-08-20	31.5000	32.7000	29.6500	30.5000	-3.937%	104	460	-39.836%
2026-08-19	32.9000	32.9000	30.9500	31.7500	-19.005%	21	468	-42.205%
2026-08-18	37.0300	39.2000	36.4300	39.2000	-20.406%	12	463	-53.189%
2026-08-17	52.0500	52.4700	49.2500	49.2500	-6.847%	25	459	-62.741%
2026-08-14	50.0000	53.0000	49.9000	52.8700	+13.577%	45	448	-65.292%
2026-08-13	45.3600	46.7500	45.3600	46.5500	+9.943%	27	414	-60.580%
2026-08-12	42.0000	45.0000	41.9500	42.3400	+16.319%	8	388	-56.660%
2026-08-11	36.1000	36.4000	34.5000	36.4000	-6.715%	46	388	-49.588%
2026-08-10	42.0000	42.8000	39.0200	39.0200	-16.356%	22	381	-52.973%
2026-08-07	50.9500	50.9500	44.3500	46.6500	-16.263%	18	375	-60.665%
2026-08-06	52.8500	56.9500	52.8500	55.7100	+0.650%	23	365	-67.062%
2026-08-05	61.5000	63.8900	52.8500	55.3500	-28.581%	49	362	-66.847%
2026-08-04	67.6700	81.4000	67.6700	77.5000	+39.038%	22	349	-76.323%
2026-08-03	46.0000	57.6400	46.0000	55.7400	+3.222%	4	342	-67.079%
2026-07-31	60.7400	60.7400	54.0000	54.0000	-9.699%	3	342	-66.019%
2026-07-30	57.3600	59.8000	57.3600	59.8000	+54.005%	19	342	-69.314%
2026-07-29	44.5500	45.7400	37.0000	38.8300	-20.674%	12	349	-52.743%
2026-07-28	51.1800	51.7800	45.8900	48.9500	-27.266%	12	343	-62.513%
2026-07-27	72.7200	72.7200	60.4300	67.3000	-20.166%	38	340	-72.734%
2026-07-24	94.3900	94.3900	82.5000	84.3000	-8.180%	5	340	-78.233%
2026-07-23	100.8100	100.8100	91.2000	91.8100	-13.280%	13	340	-80.013%
2026-07-22	102.1800	106.5500	101.9500	105.8700	+8.141%	106	336	-82.667%
2026-07-21	89.4000	97.9000	89.4000	97.9000	+17.952%	3	340	-81.256%
2026-07-20	87.3400	87.3400	82.2000	83.0000	+10.740%	4	339	-77.892%
2026-07-17	69.1000	77.5000	59.4700	74.9500	+1.421%	25	338	-75.517%
2026-07-16	81.1500	81.7800	73.6300	73.9000	-18.639%	8	335	-75.169%
2026-07-15	106.7500	106.7500	90.1900	90.8300	-14.141%	20	332	-79.797%
2026-07-14	114.8800	116.7600	105.7900	105.7900	+11.241%	22	315	-82.654%
2026-07-13	97.3500	103.0200	95.1000	95.1000	-10.955%	13	315	-80.705%
2026-07-10	105.9600	110.6800	105.9600	106.8000	+1.714%	11	317	-82.818%
2026-07-09	96.9500	112.4500	92.5500	105.0000	+21.895%	14	315	-82.524%
2026-07-08	83.9800	88.0000	83.9800	86.1400	+0.163%	23	322	-78.697%
2026-07-07	89.9700	94.4000	83.4500	86.0000	-22.523%	21	311	-78.663%
2026-07-06	112.4000	121.3800	111.0000	111.0000	+32.934%	43	302	-83.468%
2026-07-02	100.6600	100.8800	83.5000	83.5000	-19.712%	26	289	-78.024%
2026-07-01	110.2500	114.5000	104.0000	104.0000	-18.877%	94	289	-82.356%
2026-06-30	107.9100	128.9500	107.0000	128.2000	+27.689%	82	245	-85.686%
2026-06-29	90.9700	100.7400	90.9700	100.4000	+11.432%	10	248	-81.723%
2026-06-26	86.7500	90.3000	86.7500	90.1000	-7.305%	8	245	-79.634%
2026-06-25	106.2400	108.5300	91.6500	97.2000	+9.336%	5	243	-81.121%
2026-06-24	87.5500	88.9000	86.4200	88.9000	-3.579%	8	242	-79.359%
2026-06-23	92.2000	92.2000	92.2000	92.2000	-20.858%	3	243	-80.098%
2026-06-22	117.5000	117.5000	116.5000	116.5000	+11.430%	2	246	-84.249%
2026-06-18	101.4800	104.5500	100.0000	104.5500	+9.534%	76	187	-82.449%
2026-06-17	89.1400	95.4500	88.3000	95.4500	+3.750%	14	187	-80.775%
2026-06-16	109.6500	109.6500	92.0000	92.0000	-18.222%	7	182	-80.054%
2026-06-15	115.6100	115.9400	111.9500	112.5000	+19.237%	15	182	-83.689%
2026-06-12	92.9500	96.8500	91.3000	94.3500	+22.868%	4	182	-80.551%
2026-06-11	69.0000	76.7900	69.0000	76.7900	+25.885%	11	181	-76.104%
2026-06-10	70.0000	70.0100	61.0000	61.0000	-9.361%	16	177	-69.918%
2026-06-09	71.9500	71.9500	59.5000	67.3000	-15.420%	20	169	-72.734%
2026-06-08	78.9000	81.1000	78.9000	79.5700	+12.865%	12	169	-76.939%
2026-06-05	74.7800	74.7800	70.5000	70.5000	-31.420%	22	177	-73.972%
2026-06-04	90.7400	102.8000	90.7400	102.8000	-5.358%	12	166	-82.150%
2026-06-03	102.8000	108.6200	102.8000	108.6200	+12.385%	4	163	-83.106%
2026-06-02	89.1000	96.6500	89.1000	96.6500	+1.109%	8	165	-81.014%
2026-06-01	83.5000	95.5900	83.5000	95.5900	+4.929%	3	162	-80.803%
2026-05-29	92.7500	92.7900	88.7000	91.1000	-6.993%	6	161	-79.857%
2026-05-28	98.9100	101.4500	97.4100	97.9500	+14.992%	10	160	-81.266%
2026-05-27	82.4000	85.2100	82.3000	85.1800	-6.158%	14	156	-78.457%
2026-05-26	79.9700	90.7700	79.9700	90.7700	+31.171%	12	150	-79.784%
2026-05-22	66.0200	71.6200	66.0200	69.2000	+16.833%	21	154	-73.483%
2026-05-20	59.1700	59.2300	59.1700	59.2300	+43.937%	2	154	-69.019%
2026-05-19	39.8500	41.4000	39.8500	41.1500	-5.684%	26	151	-55.407%
2026-05-18	49.6000	49.6000	43.6300	43.6300	-11.769%	4	151	-57.942%
2026-05-15	52.0600	52.0600	49.4500	49.4500	-15.614%	67	151	-62.892%
2026-05-14	58.6000	58.6000	58.6000	58.6000	-0.627%	5	183	-68.686%
2026-05-13	57.3900	58.9700	57.3900	58.9700	+9.916%	8	185	-68.882%
2026-05-12	50.1000	53.6500	50.1000	53.6500	-8.369%	8	185	-65.797%
2026-05-08	48.7100	58.5500	48.7100	58.5500	+43.505%	18	185	-68.659%
2026-05-07	43.7500	43.7500	40.7000	40.8000	-2.392%	9	174	-55.025%
2026-05-06	45.6400	45.6400	39.6000	41.8000	+91.129%	41	169	-56.100%
2026-05-05	21.0100	21.8700	21.0000	21.8700	+13.847%	12	138	-16.095%
2026-05-04	19.4500	19.7500	19.2100	19.2100	-21.367%	22	144	-4.477%
2026-05-01	22.8500	24.4300	22.5000	24.4300	+6.681%	90	102	-24.887%
2026-04-30	21.4200	23.0000	21.4200	22.9000	+64.748%	6	102	-19.869%
2026-04-28	13.9000	13.9000	13.9000	13.9000	-24.044%	1	96	+32.014%
2026-04-27	18.3000	18.3000	18.3000	18.3000	-17.642%	2	97	+0.273%
2026-04-24	20.1000	23.0900	19.6500	22.2200	+106.314%	63	96	-17.417%
2026-04-23	10.4400	11.6500	10.4400	10.7700	+2.279%	9	106	+70.381%
2026-04-22	8.8000	10.5300	8.6600	10.5300	0.000%	103	0	+74.264%