AMD261218C00055000
AMD Dec 18 2026 55.00 Call
optionOPRA
InactiveJun 30, 2026
526.50USD+33.291%(+131.50)1Vol51OI
AMD261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 526.50 | 526.50 | 526.50 | 526.50 | +33.291% | 1 | 51 | 0.000% |
| 2026-05-12 | 395.00 | 395.00 | 395.00 | 395.00 | +114.686% | 2 | 51 | +33.291% |
| 2025-10-23 | 183.99 | 183.99 | 183.99 | 183.99 | +0.240% | 10 | 51 | +186.157% |
| 2025-10-09 | 183.55 | 183.55 | 183.55 | 183.55 | +42.763% | 1 | 51 | +186.843% |
| 2025-07-29 | 128.57 | 128.57 | 128.57 | 128.57 | +16.744% | 1 | 51 | +309.505% |
| 2025-07-17 | 110.13 | 110.13 | 110.13 | 110.13 | +5.086% | 2 | 51 | +378.071% |
| 2025-07-16 | 104.80 | 104.80 | 104.80 | 104.80 | +12.050% | 3 | 51 | +402.385% |
| 2025-06-27 | 94.10 | 94.45 | 93.05 | 93.53 | +6.830% | 33 | 52 | +462.921% |
| 2025-06-24 | 87.55 | 87.55 | 87.55 | 87.55 | +11.856% | 5 | 58 | +501.371% |
| 2025-06-16 | 78.27 | 78.27 | 78.27 | 78.27 | +5.018% | 1 | 58 | +572.672% |
| 2025-06-10 | 74.53 | 74.53 | 74.53 | 74.53 | +13.647% | 1 | 59 | +606.427% |
| 2025-05-28 | 65.58 | 65.58 | 65.58 | 65.58 | -4.123% | 5 | 59 | +702.836% |
| 2025-05-14 | 68.40 | 68.40 | 68.40 | 68.40 | +24.206% | 1 | 56 | +669.737% |
| 2025-05-08 | 55.07 | 55.07 | 55.07 | 55.07 | +0.990% | 2 | 57 | +856.056% |
| 2025-05-05 | 53.70 | 54.53 | 53.70 | 54.53 | +4.464% | 2 | 56 | +865.524% |
| 2025-05-02 | 52.20 | 52.20 | 52.20 | 52.20 | +6.205% | 2 | 56 | +908.621% |
| 2025-04-30 | 49.15 | 49.15 | 49.15 | 49.15 | +6.848% | 1 | 55 | +971.211% |
| 2025-04-23 | 46.00 | 46.00 | 46.00 | 46.00 | +9.264% | 1 | 54 | +1044.565% |
| 2025-04-17 | 42.10 | 42.10 | 42.10 | 42.10 | -2.093% | 1 | 53 | +1150.594% |
| 2025-04-16 | 45.10 | 45.10 | 43.00 | 43.00 | -12.513% | 2 | 53 | +1124.419% |
| 2025-04-15 | 49.15 | 49.15 | 49.15 | 49.15 | +5.359% | 1 | 55 | +971.211% |
| 2025-04-11 | 46.65 | 46.65 | 46.65 | 46.65 | +8.488% | 2 | 54 | +1028.617% |
| 2025-04-10 | 45.65 | 45.65 | 43.00 | 43.00 | -4.762% | 11 | 54 | +1124.419% |
| 2025-04-09 | 45.15 | 45.15 | 45.15 | 45.15 | +31.902% | 1 | 55 | +1066.113% |
| 2025-04-08 | 34.23 | 34.23 | 34.23 | 34.23 | -18.500% | 1 | 54 | +1438.124% |
| 2025-04-04 | 42.00 | 42.00 | 42.00 | 42.00 | -24.973% | 2 | 53 | +1153.571% |
| 2025-04-02 | 55.98 | 55.98 | 55.98 | 55.98 | -1.478% | 1 | 54 | +840.514% |
| 2025-03-18 | 56.82 | 56.82 | 56.82 | 56.82 | +8.851% | 2 | 53 | +826.610% |
| 2025-03-13 | 52.20 | 52.20 | 52.20 | 52.20 | -2.775% | 1 | 53 | +908.621% |
| 2025-03-12 | 53.69 | 53.69 | 53.69 | 53.69 | -1.360% | 1 | 53 | +880.630% |
| 2025-02-27 | 55.60 | 55.60 | 54.38 | 54.43 | -18.150% | 3 | 53 | +867.297% |
| 2025-02-20 | 66.50 | 66.50 | 66.50 | 66.50 | -0.746% | 1 | 53 | +691.729% |
| 2025-02-18 | 67.00 | 67.00 | 67.00 | 67.00 | +5.512% | 1 | 53 | +685.821% |
| 2025-02-12 | 63.50 | 63.50 | 63.50 | 63.50 | +5.080% | 1 | 53 | +729.134% |
| 2025-02-07 | 60.43 | 60.43 | 60.43 | 60.43 | -4.835% | 2 | 53 | +771.256% |
| 2025-02-06 | 63.50 | 63.50 | 63.50 | 63.50 | -0.859% | 1 | 54 | +729.134% |
| 2025-02-05 | 59.83 | 64.05 | 59.83 | 64.05 | -5.809% | 5 | 54 | +722.014% |
| 2025-01-28 | 68.00 | 68.00 | 68.00 | 68.00 | -1.592% | 1 | 53 | +674.265% |
| 2025-01-27 | 69.15 | 69.15 | 69.10 | 69.10 | -10.085% | 2 | 52 | +661.939% |
| 2025-01-24 | 76.85 | 76.85 | 76.85 | 76.85 | +0.392% | 4 | 51 | +585.101% |
| 2025-01-22 | 76.45 | 76.55 | 76.45 | 76.55 | +0.328% | 2 | 50 | +587.786% |
| 2025-01-21 | 76.20 | 76.30 | 76.20 | 76.30 | +9.863% | 20 | 49 | +590.039% |
| 2025-01-14 | 68.65 | 69.50 | 68.65 | 69.45 | -10.271% | 3 | 40 | +658.099% |
| 2025-01-03 | 77.30 | 77.50 | 77.30 | 77.40 | +4.708% | 6 | 39 | +580.233% |
| 2025-01-02 | 73.30 | 73.92 | 73.30 | 73.92 | -5.654% | 2 | 41 | +612.256% |
| 2024-12-18 | 78.45 | 78.45 | 78.35 | 78.35 | +0.320% | 2 | 43 | +571.985% |
| 2024-12-17 | 79.05 | 79.05 | 78.10 | 78.10 | -1.983% | 4 | 43 | +574.136% |
| 2024-12-16 | 79.68 | 79.68 | 79.68 | 79.68 | -2.829% | 1 | 43 | +560.768% |
| 2024-12-10 | 82.00 | 82.00 | 82.00 | 82.00 | -12.206% | 2 | 43 | +542.073% |
| 2024-12-06 | 93.40 | 93.40 | 93.40 | 93.40 | -5.657% | 2 | 43 | +463.704% |
| 2024-11-11 | 99.00 | 99.00 | 99.00 | 99.00 | +2.431% | 1 | 43 | +431.818% |
| 2024-10-31 | 96.65 | 96.65 | 96.65 | 96.65 | -13.667% | 1 | 43 | +444.749% |
| 2024-10-28 | 112.25 | 112.25 | 111.95 | 111.95 | +2.331% | 6 | 43 | +370.299% |
| 2024-10-25 | 110.45 | 110.65 | 109.40 | 109.40 | -2.321% | 16 | 43 | +381.261% |
| 2024-10-02 | 112.00 | 112.00 | 112.00 | 112.00 | -4.883% | 1 | 45 | +370.089% |
| 2024-09-27 | 117.75 | 117.75 | 117.75 | 117.75 | +12.025% | 4 | 45 | +347.134% |
| 2024-09-17 | 106.10 | 106.10 | 105.11 | 105.11 | +0.680% | 3 | 45 | +400.904% |
| 2024-09-12 | 104.40 | 104.40 | 104.40 | 104.40 | +13.478% | 1 | 43 | +404.310% |
| 2024-09-03 | 92.00 | 92.00 | 92.00 | 92.00 | -8.965% | 1 | 42 | +472.283% |
| 2024-08-30 | 101.06 | 101.06 | 101.06 | 101.06 | -0.990% | 2 | 42 | +420.978% |
| 2024-08-16 | 102.07 | 102.07 | 102.07 | 102.07 | +13.714% | 2 | 42 | +415.822% |
| 2024-08-08 | 89.76 | 89.76 | 89.76 | 89.76 | +4.542% | 1 | 41 | +486.564% |
| 2024-08-06 | 85.70 | 85.86 | 85.70 | 85.86 | -9.383% | 2 | 40 | +513.208% |
| 2024-07-29 | 94.75 | 94.75 | 94.75 | 94.75 | +0.286% | 2 | 38 | +455.673% |
| 2024-07-25 | 94.48 | 94.48 | 94.48 | 94.48 | -12.640% | 1 | 38 | +457.261% |
| 2024-07-18 | 108.15 | 108.15 | 108.15 | 108.15 | -9.800% | 2 | 38 | +386.824% |
| 2024-07-17 | 119.90 | 119.90 | 119.90 | 119.90 | +20.418% | 2 | 38 | +339.116% |
| 2024-05-02 | 99.81 | 99.81 | 99.57 | 99.57 | -14.642% | 2 | 38 | +428.774% |
| 2024-04-15 | 116.65 | 116.65 | 116.65 | 116.65 | -12.260% | 1 | 36 | +351.350% |
| 2024-03-27 | 132.95 | 132.95 | 132.95 | 132.95 | 0.000% | 36 | 36 | +296.014% |